Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-02 00:00:00.000 154 33401.56 394.08 2302.71 37.20 2012-06-02 00:00:01.000 154 33401.54 394.14 2302.76 37.20 2012-06-02 00:00:02.000 154 33401.57 394.12 2302.81 37.20 2012-06-02 00:00:03.000 154 33401.60 394.14 2302.77 37.20 2012-06-02 00:00:04.000 154 33401.59 394.11 2302.78 37.20 2012-06-02 00:00:05.000 154 33401.60 394.12 2302.71 37.20 2012-06-02 00:00:06.000 154 33401.63 394.11 2302.68 37.20 2012-06-02 00:00:07.000 154 33401.56 394.16 2302.74 37.20 2012-06-02 00:00:08.000 154 33401.55 394.15 2302.69 37.20 2012-06-02 00:00:09.000 154 33401.61 394.12 2302.78 37.20 2012-06-02 00:00:10.000 154 33401.56 394.19 2302.78 37.20 2012-06-02 00:00:11.000 154 33401.71 394.16 2302.76 37.20 2012-06-02 00:00:12.000 154 33401.58 394.14 2302.71 37.20 2012-06-02 00:00:12.000 154 33401.72 394.11 2302.77 37.20 2012-06-02 00:00:14.000 154 33401.60 394.15 2302.77 37.20 2012-06-02 00:00:15.000 154 33401.57 394.13 2302.79 37.20 2012-06-02 00:00:16.000 154 33401.60 394.16 2302.74 37.20 2012-06-02 00:00:17.000 154 33401.78 394.20 2302.86 37.20 2012-06-02 00:00:18.000 154 33401.63 394.16 2302.80 37.20 2012-06-02 00:00:19.000 154 33401.61 394.15 2302.69 37.20 2012-06-02 00:00:20.000 154 33401.71 394.16 2302.77 37.20 2012-06-02 00:00:21.000 154 33401.60 394.17 2302.64 37.20 2012-06-02 00:00:22.000 154 33401.74 394.14 2302.76 37.20 2012-06-02 00:00:23.000 154 33401.71 394.13 2302.69 37.20 2012-06-02 00:00:24.000 154 33401.62 394.15 2302.75 37.20 2012-06-02 00:00:25.000 154 33401.62 394.16 2302.77 37.20 2012-06-02 00:00:25.000 154 33401.68 394.14 2302.82 37.20 2012-06-02 00:00:27.000 154 33401.59 394.16 2302.71 37.20 2012-06-02 00:00:28.000 154 33401.59 394.13 2302.63 37.20 2012-06-02 00:00:29.000 154 33401.63 394.16 2302.81 37.20 2012-06-02 00:00:30.000 154 33401.65 394.19 2302.76 37.20 2012-06-02 00:00:31.000 154 33401.69 394.15 2302.72 37.20 2012-06-02 00:00:32.000 154 33401.65 394.17 2302.78 37.20 2012-06-02 00:00:33.000 154 33401.77 394.12 2302.83 37.20 2012-06-02 00:00:34.000 154 33401.65 394.13 2302.77 37.20 2012-06-02 00:00:35.000 154 33401.71 394.19 2302.65 37.20 2012-06-02 00:00:36.000 154 33401.71 394.19 2302.72 37.20 2012-06-02 00:00:37.000 154 33401.62 394.14 2302.74 37.20 2012-06-02 00:00:38.000 154 33401.67 394.16 2302.76 37.20 2012-06-02 00:00:39.000 154 33401.71 394.15 2302.74 37.20 2012-06-02 00:00:40.000 154 33401.71 394.21 2302.78 37.20 2012-06-02 00:00:41.000 154 33401.71 394.19 2302.68 37.20 2012-06-02 00:00:42.000 154 33401.67 394.17 2302.68 37.20 2012-06-02 00:00:43.000 154 33401.74 394.19 2302.79 37.20 2012-06-02 00:00:44.000 154 33401.75 394.19 2302.68 37.20 2012-06-02 00:00:45.000 154 33401.66 394.14 2302.75 37.20 2012-06-02 00:00:46.000 154 33401.70 394.17 2302.80 37.20 2012-06-02 00:00:47.000 154 33401.75 394.19 2302.72 37.20 2012-06-02 00:00:48.000 154 33401.73 394.14 2302.74 37.20 2012-06-02 00:00:49.000 154 33401.72 394.16 2302.75 37.20 2012-06-02 00:00:50.000 154 33401.69 394.23 2302.80 37.20 2012-06-02 00:00:51.000 154 33401.72 394.20 2302.76 37.20 2012-06-02 00:00:52.000 154 33401.79 394.20 2302.88 37.20 2012-06-02 00:00:53.000 154 33401.63 394.18 2302.86 37.20 2012-06-02 00:00:54.000 154 33401.69 394.17 2302.86 37.20 2012-06-02 00:00:55.000 154 33401.76 394.18 2302.82 37.20 2012-06-02 00:00:56.000 154 33401.69 394.21 2302.78 37.20 2012-06-02 00:00:57.000 154 33401.75 394.16 2302.78 37.20 2012-06-02 00:00:58.000 154 33401.70 394.17 2302.73 37.20 2012-06-02 00:00:59.000 154 33401.80 394.19 2302.78 37.20 2012-06-02 00:01:00.000 154 33401.71 394.20 2302.76 37.20 2012-06-02 00:01:01.000 154 33401.74 394.21 2302.78 37.20 2012-06-02 00:01:02.000 154 33401.76 394.25 2302.78 37.20 2012-06-02 00:01:03.000 154 33401.73 394.20 2302.75 37.20 2012-06-02 00:01:04.000 154 33401.66 394.23 2302.74 37.20 2012-06-02 00:01:05.000 154 33401.82 394.21 2302.83 37.20 2012-06-02 00:01:06.000 154 33401.74 394.18 2302.88 37.20 2012-06-02 00:01:06.000 154 33401.69 394.22 2302.79 37.20 2012-06-02 00:01:08.000 154 33401.78 394.19 2302.81 37.20 2012-06-02 00:01:09.000 154 33401.79 394.21 2302.78 37.20 2012-06-02 00:01:10.000 154 33401.78 394.13 2302.84 37.20 2012-06-02 00:01:11.000 154 33401.66 394.17 2302.68 37.20 2012-06-02 00:01:12.000 154 33401.73 394.17 2302.74 37.20 2012-06-02 00:01:13.000 154 33401.81 394.15 2302.82 37.20 2012-06-02 00:01:14.000 154 33401.82 394.23 2302.88 37.20 2012-06-02 00:01:15.000 154 33401.78 394.14 2302.80 37.20 2012-06-02 00:01:16.000 154 33401.64 394.12 2302.76 37.20 2012-06-02 00:01:17.000 154 33401.82 394.17 2302.85 37.20 2012-06-02 00:01:18.000 154 33401.68 394.17 2302.79 37.20 2012-06-02 00:01:19.000 154 33401.66 394.15 2302.82 37.20 2012-06-02 00:01:19.000 154 33401.68 394.15 2302.81 37.20 2012-06-02 00:01:21.000 154 33401.72 394.19 2302.76 37.20 2012-06-02 00:01:22.000 154 33401.74 394.17 2302.86 37.20 2012-06-02 00:01:23.000 154 33401.69 394.19 2302.79 37.20 2012-06-02 00:01:24.000 154 33401.62 394.16 2302.80 37.20 2012-06-02 00:01:25.000 154 33401.71 394.14 2302.84 37.20 2012-06-02 00:01:26.000 154 33401.78 394.20 2302.76 37.20 2012-06-02 00:01:27.000 154 33401.79 394.14 2302.85 37.20 2012-06-02 00:01:28.000 154 33401.78 394.18 2302.91 37.20 2012-06-02 00:01:29.000 154 33401.73 394.20 2302.87 37.20 2012-06-02 00:01:30.000 154 33401.67 394.15 2302.92 37.20 2012-06-02 00:01:31.000 154 33401.77 394.17 2302.82 37.20 2012-06-02 00:01:32.000 154 33401.75 394.14 2302.82 37.20 2012-06-02 00:01:33.000 154 33401.60 394.16 2302.89 37.20 2012-06-02 00:01:34.000 154 33401.78 394.19 2302.86 37.20 2012-06-02 00:01:35.000 154 33401.69 394.17 2302.76 37.20 2012-06-02 00:01:36.000 154 33401.70 394.17 2302.84 37.20 2012-06-02 00:01:37.000 154 33401.74 394.19 2302.77 37.20 2012-06-02 00:01:38.000 154 33401.69 394.16 2302.84 37.20 2012-06-02 00:01:39.000 154 33401.74 394.18 2302.78 37.20 2012-06-02 00:01:40.000 154 33401.71 394.18 2302.90 37.20 2012-06-02 00:01:41.000 154 33401.69 394.16 2302.94 37.20 2012-06-02 00:01:42.000 154 33401.66 394.17 2302.88 37.20 2012-06-02 00:01:43.000 154 33401.69 394.14 2302.82 37.20 2012-06-02 00:01:44.000 154 33401.73 394.12 2302.83 37.20 2012-06-02 00:01:45.000 154 33401.74 394.16 2302.82 37.20 2012-06-02 00:01:46.000 154 33401.67 394.14 2302.80 37.20 2012-06-02 00:01:47.000 154 33401.75 394.20 2302.86 37.20 2012-06-02 00:01:48.000 154 33401.69 394.16 2302.81 37.20 2012-06-02 00:01:49.000 154 33401.62 394.19 2302.82 37.20 2012-06-02 00:01:50.000 154 33401.69 394.15 2302.79 37.20 2012-06-02 00:01:51.000 154 33401.68 394.17 2302.85 37.20 2012-06-02 00:01:52.000 154 33401.62 394.20 2302.90 37.20 2012-06-02 00:01:53.000 154 33401.66 394.18 2302.81 37.20 2012-06-02 00:01:54.000 154 33401.65 394.16 2302.83 37.20 2012-06-02 00:01:55.000 154 33401.61 394.09 2302.88 37.20 2012-06-02 00:01:56.000 154 33401.66 394.16 2302.90 37.20 2012-06-02 00:01:57.000 154 33401.62 394.14 2302.86 37.20 2012-06-02 00:01:58.000 154 33401.59 394.14 2302.78 37.20 2012-06-02 00:01:59.000 154 33401.62 394.12 2302.85 37.20 2012-06-02 00:02:00.000 154 33401.60 394.12 2302.84 37.20 2012-06-02 00:02:00.000 154 33401.65 394.14 2302.84 37.20 2012-06-02 00:02:02.000 154 33401.57 394.13 2302.80 37.20 2012-06-02 00:02:03.000 154 33401.66 394.15 2302.81 37.20 2012-06-02 00:02:04.000 154 33401.55 394.15 2302.84 37.20 2012-06-02 00:02:05.000 154 33401.66 394.12 2302.81 37.20 2012-06-02 00:02:06.000 154 33401.58 394.11 2302.84 37.20 2012-06-02 00:02:07.000 154 33401.61 394.16 2302.88 37.20 2012-06-02 00:02:08.000 154 33401.59 394.17 2302.84 37.20 2012-06-02 00:02:09.000 154 33401.60 394.16 2302.96 37.20 2012-06-02 00:02:10.000 154 33401.72 394.14 2302.76 37.20 2012-06-02 00:02:11.000 154 33401.57 394.14 2302.81 37.20 2012-06-02 00:02:12.000 154 33401.57 394.13 2302.84 37.20 2012-06-02 00:02:13.000 154 33401.62 394.14 2302.79 37.20 2012-06-02 00:02:13.000 154 33401.63 394.17 2302.88 37.20 2012-06-02 00:02:15.000 154 33401.54 394.14 2302.74 37.20 2012-06-02 00:02:16.000 154 33401.56 394.13 2302.86 37.20 2012-06-02 00:02:17.000 154 33401.57 394.12 2302.79 37.20 2012-06-02 00:02:18.000 154 33401.57 394.11 2302.87 37.20 2012-06-02 00:02:19.000 154 33401.53 394.16 2302.85 37.20 2012-06-02 00:02:20.000 154 33401.61 394.15 2302.97 37.20 2012-06-02 00:02:21.000 154 33401.51 394.12 2302.86 37.20 2012-06-02 00:02:22.000 154 33401.56 394.11 2302.86 37.20 2012-06-02 00:02:23.000 154 33401.62 394.10 2302.86 37.20 2012-06-02 00:02:24.000 154 33401.54 394.09 2302.89 37.20 2012-06-02 00:02:25.000 154 33401.52 394.13 2302.91 37.20 2012-06-02 00:02:26.000 154 33401.52 394.14 2302.87 37.20 2012-06-02 00:02:27.000 154 33401.51 394.09 2302.84 37.20 2012-06-02 00:02:28.000 154 33401.56 394.10 2302.84 37.20 2012-06-02 00:02:29.000 154 33401.57 394.05 2302.75 37.20 2012-06-02 00:02:30.000 154 33401.52 394.08 2302.79 37.20 2012-06-02 00:02:31.000 154 33401.48 394.07 2302.87 37.20 2012-06-02 00:02:32.000 154 33401.51 394.08 2302.89 37.20 2012-06-02 00:02:33.000 154 33401.50 394.10 2302.83 37.20 2012-06-02 00:02:34.000 154 33401.57 394.11 2302.84 37.20 2012-06-02 00:02:35.000 154 33401.60 394.08 2302.88 37.20 2012-06-02 00:02:36.000 154 33401.51 394.09 2302.87 37.20 2012-06-02 00:02:37.000 154 33401.48 394.09 2302.87 37.20 2012-06-02 00:02:38.000 154 33401.46 394.11 2302.88 37.20 2012-06-02 00:02:39.000 154 33401.46 394.06 2302.87 37.20 2012-06-02 00:02:40.000 154 33401.56 394.06 2302.83 37.20 2012-06-02 00:02:41.000 154 33401.51 394.09 2302.95 37.20 2012-06-02 00:02:42.000 154 33401.43 394.06 2302.87 37.20 2012-06-02 00:02:43.000 154 33401.47 394.08 2302.87 37.20 2012-06-02 00:02:44.000 154 33401.42 394.09 2302.88 37.20 2012-06-02 00:02:45.000 154 33401.48 394.04 2302.88 37.20 2012-06-02 00:02:46.000 154 33401.34 394.02 2302.93 37.20 2012-06-02 00:02:47.000 154 33401.58 394.06 2302.89 37.20 2012-06-02 00:02:48.000 154 33401.43 394.05 2302.84 37.20 2012-06-02 00:02:49.000 154 33401.43 394.09 2302.87 37.20 2012-06-02 00:02:50.000 154 33401.44 394.03 2302.88 37.20 2012-06-02 00:02:51.000 154 33401.50 394.03 2302.82 37.20 2012-06-02 00:02:52.000 154 33401.35 394.02 2302.90 37.20 2012-06-02 00:02:53.000 154 33401.43 394.08 2302.92 37.20 2012-06-02 00:02:54.000 154 33401.35 394.05 2302.93 37.20 2012-06-02 00:02:54.000 154 33401.39 394.02 2302.87 37.20 2012-06-02 00:02:56.000 154 33401.39 394.03 2302.86 37.20 2012-06-02 00:02:57.000 154 33401.44 394.05 2302.91 37.20 2012-06-02 00:02:58.000 154 33401.46 394.02 2302.87 37.20 2012-06-02 00:02:59.000 154 33401.28 393.99 2302.94 37.20 2012-06-02 00:03:00.000 154 33401.31 393.99 2302.89 37.20 2012-06-02 00:03:01.000 154 33401.39 393.98 2302.96 37.20 2012-06-02 00:03:02.000 154 33401.44 393.99 2302.89 37.20 2012-06-02 00:03:03.000 154 33401.31 394.04 2302.88 37.20 2012-06-02 00:03:04.000 154 33401.34 394.00 2302.88 37.20 2012-06-02 00:03:05.000 154 33401.26 394.05 2302.84 37.20 2012-06-02 00:03:06.000 154 33401.28 394.03 2302.85 37.20 2012-06-02 00:03:07.000 154 33401.36 394.00 2302.89 37.20 2012-06-02 00:03:07.000 154 33401.34 394.02 2302.84 37.20 2012-06-02 00:03:09.000 154 33401.26 393.89 2302.84 37.20 2012-06-02 00:03:10.000 154 33401.38 393.96 2302.88 37.20 2012-06-02 00:03:11.000 154 33401.41 393.98 2302.98 37.20 2012-06-02 00:03:12.000 154 33401.36 393.92 2302.93 37.20 2012-06-02 00:03:13.000 154 33401.31 393.93 2302.89 37.20 2012-06-02 00:03:14.000 154 33401.26 393.95 2302.92 37.20 2012-06-02 00:03:15.000 154 33401.35 393.94 2302.88 37.20 2012-06-02 00:03:16.000 154 33401.30 393.93 2302.85 37.20 2012-06-02 00:03:17.000 154 33401.29 393.90 2302.88 37.20 2012-06-02 00:03:18.000 154 33401.39 393.92 2302.85 37.20 2012-06-02 00:03:19.000 154 33401.35 393.99 2302.90 37.20 2012-06-02 00:03:20.000 154 33401.39 393.91 2302.91 37.20 2012-06-02 00:03:21.000 154 33401.35 393.84 2302.91 37.20 2012-06-02 00:03:22.000 154 33401.36 393.88 2302.87 37.20 2012-06-02 00:03:23.000 154 33401.32 393.89 2302.87 37.20 2012-06-02 00:03:24.000 154 33401.32 393.87 2302.88 37.20 2012-06-02 00:03:25.000 154 33401.39 393.88 2302.90 37.20 2012-06-02 00:03:26.000 154 33401.31 393.90 2302.84 37.20 2012-06-02 00:03:27.000 154 33401.32 393.88 2302.82 37.20 2012-06-02 00:03:28.000 154 33401.27 393.90 2302.86 37.20 2012-06-02 00:03:29.000 154 33401.29 393.90 2302.81 37.20 2012-06-02 00:03:30.000 154 33401.27 393.88 2302.90 37.20 2012-06-02 00:03:31.000 154 33401.37 393.87 2302.89 37.20 2012-06-02 00:03:32.000 154 33401.35 393.86 2302.86 37.20 2012-06-02 00:03:33.000 154 33401.38 393.89 2302.84 37.20 2012-06-02 00:03:34.000 154 33401.21 393.83 2302.94 37.20 2012-06-02 00:03:35.000 154 33401.25 393.85 2302.83 37.20 2012-06-02 00:03:36.000 154 33401.22 393.83 2302.86 37.20 2012-06-02 00:03:37.000 154 33401.25 393.87 2302.87 37.20 2012-06-02 00:03:38.000 154 33401.27 393.86 2302.88 37.20 2012-06-02 00:03:39.000 154 33401.19 393.80 2302.87 37.20 2012-06-02 00:03:40.000 154 33401.18 393.87 2302.76 37.20 2012-06-02 00:03:41.000 154 33401.30 393.79 2302.82 37.20 2012-06-02 00:03:42.000 154 33401.26 393.82 2302.88 37.20 2012-06-02 00:03:43.000 154 33401.22 393.81 2302.80 37.20 2012-06-02 00:03:44.000 154 33401.26 393.81 2302.91 37.20 2012-06-02 00:03:45.000 154 33401.20 393.81 2302.91 37.20 2012-06-02 00:03:46.000 154 33401.24 393.78 2302.84 37.20 2012-06-02 00:03:47.000 154 33401.25 393.78 2302.78 37.20 2012-06-02 00:03:48.000 154 33401.26 393.79 2302.79 37.20 2012-06-02 00:03:48.000 154 33401.21 393.84 2302.88 37.20 2012-06-02 00:03:50.000 154 33401.24 393.80 2302.96 37.20 2012-06-02 00:03:51.000 154 33401.19 393.78 2302.88 37.20 2012-06-02 00:03:52.000 154 33401.25 393.83 2302.87 37.20 2012-06-02 00:03:53.000 154 33401.22 393.80 2302.86 37.20 2012-06-02 00:03:54.000 154 33401.21 393.77 2302.91 37.20 2012-06-02 00:03:55.000 154 33401.22 393.74 2302.83 37.20 2012-06-02 00:03:56.000 154 33401.14 393.74 2302.82 37.20 2012-06-02 00:03:57.000 154 33401.24 393.79 2302.84 37.20 2012-06-02 00:03:58.000 154 33401.21 393.75 2302.85 37.20 2012-06-02 00:03:59.000 154 33401.13 393.73 2302.84 37.20 2012-06-02 00:04:00.000 154 33401.19 393.74 2302.84 37.20 2012-06-02 00:04:01.000 154 33401.19 393.73 2302.87 37.20 2012-06-02 00:04:01.000 154 33401.11 393.76 2302.82 37.20 2012-06-02 00:04:03.000 154 33401.07 393.74 2302.78 37.20 2012-06-02 00:04:04.000 154 33401.29 393.72 2302.88 37.20 2012-06-02 00:04:05.000 154 33401.06 393.77 2302.80 37.20 2012-06-02 00:04:06.000 154 33401.08 393.80 2302.84 37.20 2012-06-02 00:04:07.000 154 33401.19 393.73 2302.94 37.20 2012-06-02 00:04:08.000 154 33401.20 393.78 2302.81 37.20 2012-06-02 00:04:09.000 154 33401.14 393.76 2302.84 37.20 2012-06-02 00:04:10.000 154 33401.16 393.73 2302.97 37.20 2012-06-02 00:04:11.000 154 33401.10 393.74 2302.86 37.20 2012-06-02 00:04:12.000 154 33401.14 393.73 2302.84 37.20 2012-06-02 00:04:13.000 154 33401.18 393.76 2302.84 37.20 2012-06-02 00:04:14.000 154 33401.11 393.68 2302.85 37.20 2012-06-02 00:04:15.000 154 33401.10 393.73 2302.80 37.20 2012-06-02 00:04:16.000 154 33401.07 393.71 2302.86 37.20 2012-06-02 00:04:17.000 154 33401.22 393.69 2302.81 37.20 2012-06-02 00:04:18.000 154 33401.13 393.73 2302.71 37.20 2012-06-02 00:04:19.000 154 33401.22 393.72 2302.80 37.20 2012-06-02 00:04:20.000 154 33401.14 393.71 2302.94 37.20 2012-06-02 00:04:21.000 154 33401.11 393.73 2302.81 37.20 2012-06-02 00:04:22.000 154 33401.10 393.71 2302.84 37.20 2012-06-02 00:04:23.000 154 33401.13 393.68 2302.93 37.20 2012-06-02 00:04:24.000 154 33401.06 393.67 2302.86 37.20 2012-06-02 00:04:25.000 154 33401.08 393.72 2302.88 37.20 2012-06-02 00:04:26.000 154 33401.13 393.69 2302.85 37.20 2012-06-02 00:04:27.000 154 33401.10 393.68 2302.88 37.20 2012-06-02 00:04:28.000 154 33400.99 393.69 2302.82 37.20 2012-06-02 00:04:29.000 154 33401.10 393.71 2302.84 37.20 2012-06-02 00:04:30.000 154 33401.02 393.69 2302.82 37.20 2012-06-02 00:04:31.000 154 33401.11 393.65 2302.89 37.20 2012-06-02 00:04:32.000 154 33401.01 393.66 2302.91 37.20 2012-06-02 00:04:33.000 154 33401.02 393.64 2302.82 37.20 2012-06-02 00:04:34.000 154 33401.07 393.69 2302.81 37.20 2012-06-02 00:04:35.000 154 33401.06 393.65 2302.80 37.20 2012-06-02 00:04:36.000 154 33401.09 393.65 2302.80 37.20 2012-06-02 00:04:37.000 154 33401.05 393.66 2302.91 37.20 2012-06-02 00:04:38.000 154 33401.03 393.68 2302.86 37.20 2012-06-02 00:04:39.000 154 33401.06 393.69 2302.85 37.20 2012-06-02 00:04:40.000 154 33401.00 393.67 2302.78 37.20 2012-06-02 00:04:41.000 154 33400.99 393.67 2302.92 37.20 2012-06-02 00:04:42.000 154 33401.01 393.64 2302.89 37.20 2012-06-02 00:04:42.000 154 33401.03 393.70 2302.85 37.20 2012-06-02 00:04:44.000 154 33401.03 393.69 2302.79 37.20 2012-06-02 00:04:45.000 154 33401.00 393.68 2302.89 37.20 2012-06-02 00:04:46.000 154 33401.01 393.62 2302.87 37.20 2012-06-02 00:04:47.000 154 33401.06 393.62 2302.88 37.20 2012-06-02 00:04:48.000 154 33401.03 393.65 2302.77 37.20 2012-06-02 00:04:49.000 154 33400.98 393.69 2302.82 37.20 2012-06-02 00:04:50.000 154 33401.00 393.65 2302.82 37.20 2012-06-02 00:04:51.000 154 33400.96 393.65 2302.79 37.20 2012-06-02 00:04:52.000 154 33401.01 393.65 2302.79 37.20 2012-06-02 00:04:53.000 154 33400.91 393.68 2302.77 37.20 2012-06-02 00:04:54.000 154 33400.95 393.67 2302.82 37.20 2012-06-02 00:04:55.000 154 33400.97 393.62 2302.87 37.20 2012-06-02 00:04:55.000 154 33401.02 393.66 2302.82 37.20 2012-06-02 00:04:57.000 154 33400.92 393.64 2302.84 37.20 2012-06-02 00:04:58.000 154 33401.01 393.68 2302.88 37.20 2012-06-02 00:04:59.000 154 33400.92 393.65 2302.84 37.20 2012-06-02 00:05:00.000 154 33401.00 393.61 2302.90 37.20 2012-06-02 00:05:01.000 154 33401.00 393.65 2302.86 37.20 2012-06-02 00:05:02.000 154 33401.01 393.62 2302.86 37.20 2012-06-02 00:05:03.000 154 33400.91 393.62 2302.84 37.20 2012-06-02 00:05:04.000 154 33400.82 393.64 2302.78 37.20 2012-06-02 00:05:05.000 154 33400.98 393.66 2302.87 37.20 2012-06-02 00:05:06.000 154 33400.86 393.69 2302.88 37.20 2012-06-02 00:05:07.000 154 33400.86 393.65 2302.86 37.20 2012-06-02 00:05:08.000 154 33400.90 393.68 2302.79 37.20 2012-06-02 00:05:09.000 154 33400.76 393.62 2302.79 37.20 2012-06-02 00:05:10.000 154 33400.81 393.64 2302.84 37.20 2012-06-02 00:05:11.000 154 33401.00 393.63 2302.87 37.20 2012-06-02 00:05:12.000 154 33400.94 393.61 2302.93 37.20 2012-06-02 00:05:13.000 154 33400.93 393.61 2302.77 37.20 2012-06-02 00:05:14.000 154 33400.87 393.62 2302.85 37.20 2012-06-02 00:05:15.000 154 33400.81 393.65 2302.85 37.20 2012-06-02 00:05:16.000 154 33400.97 393.66 2302.90 37.20 2012-06-02 00:05:17.000 154 33400.85 393.65 2302.88 37.20 2012-06-02 00:05:18.000 154 33400.81 393.63 2302.86 37.20 2012-06-02 00:05:19.000 154 33400.78 393.62 2302.81 37.20 2012-06-02 00:05:20.000 154 33400.88 393.64 2302.84 37.20 2012-06-02 00:05:21.000 154 33400.88 393.62 2302.85 37.20 2012-06-02 00:05:22.000 154 33400.89 393.62 2302.74 37.20 2012-06-02 00:05:23.000 154 33400.76 393.62 2302.77 37.20 2012-06-02 00:05:24.000 154 33400.84 393.59 2302.81 37.20 2012-06-02 00:05:25.000 154 33400.83 393.62 2302.78 37.20 2012-06-02 00:05:26.000 154 33400.86 393.59 2302.87 37.20 2012-06-02 00:05:27.000 154 33400.77 393.60 2302.88 37.20 2012-06-02 00:05:28.000 154 33400.96 393.63 2302.90 37.20 2012-06-02 00:05:29.000 154 33400.78 393.62 2302.80 37.20 2012-06-02 00:05:30.000 154 33400.87 393.64 2302.84 37.20 2012-06-02 00:05:31.000 154 33400.81 393.62 2302.81 37.20 2012-06-02 00:05:32.000 154 33400.83 393.61 2302.82 37.20 2012-06-02 00:05:33.000 154 33400.83 393.62 2302.88 37.20 2012-06-02 00:05:34.000 154 33400.73 393.59 2302.84 37.20 2012-06-02 00:05:35.000 154 33400.88 393.61 2302.88 37.20 2012-06-02 00:05:36.000 154 33400.87 393.60 2302.81 37.20 2012-06-02 00:05:36.000 154 33400.81 393.60 2302.85 37.20 2012-06-02 00:05:38.000 154 33400.79 393.59 2302.84 37.20 2012-06-02 00:05:39.000 154 33400.82 393.61 2302.85 37.20 2012-06-02 00:05:40.000 154 33400.86 393.63 2302.80 37.20 2012-06-02 00:05:41.000 154 33400.82 393.60 2302.84 37.20 2012-06-02 00:05:42.000 154 33400.80 393.61 2302.84 37.20 2012-06-02 00:05:43.000 154 33400.76 393.62 2302.81 37.20 2012-06-02 00:05:44.000 154 33400.84 393.60 2302.81 37.20 2012-06-02 00:05:45.000 154 33400.78 393.60 2302.81 37.20 2012-06-02 00:05:46.000 154 33400.83 393.57 2302.83 37.20 2012-06-02 00:05:47.000 154 33400.78 393.61 2302.90 37.20 2012-06-02 00:05:48.000 154 33400.66 393.62 2302.88 37.20 2012-06-02 00:05:49.000 154 33400.75 393.57 2302.72 37.20 2012-06-02 00:05:49.000 154 33400.67 393.57 2302.85 37.20 2012-06-02 00:05:51.000 154 33400.79 393.62 2302.81 37.20 2012-06-02 00:05:52.000 154 33400.84 393.56 2302.90 37.20 2012-06-02 00:05:53.000 154 33400.74 393.57 2302.78 37.20 2012-06-02 00:05:54.000 154 33400.78 393.54 2302.78 37.20 2012-06-02 00:05:55.000 154 33400.79 393.55 2302.87 37.20 2012-06-02 00:05:56.000 154 33400.78 393.60 2302.87 37.20 2012-06-02 00:05:57.000 154 33400.78 393.60 2302.84 37.20 2012-06-02 00:05:58.000 154 33400.73 393.57 2302.81 37.20 2012-06-02 00:05:59.000 154 33400.78 393.57 2302.87 37.20 2012-06-02 00:06:00.000 154 33400.70 393.55 2302.87 37.20 2012-06-02 00:06:01.000 154 33400.78 393.57 2302.83 37.20 2012-06-02 00:06:02.000 154 33400.72 393.55 2302.75 37.20 2012-06-02 00:06:03.000 154 33400.66 393.56 2302.88 37.20 2012-06-02 00:06:04.000 154 33400.77 393.60 2302.85 37.20 2012-06-02 00:06:05.000 154 33400.76 393.60 2302.82 37.20 2012-06-02 00:06:06.000 154 33400.70 393.58 2302.80 37.20 2012-06-02 00:06:07.000 154 33400.79 393.57 2302.82 37.20 2012-06-02 00:06:08.000 154 33400.80 393.55 2302.81 37.20 2012-06-02 00:06:09.000 154 33400.72 393.53 2302.74 37.20 2012-06-02 00:06:10.000 154 33400.77 393.53 2302.74 37.20 2012-06-02 00:06:11.000 154 33400.83 393.52 2302.84 37.20 2012-06-02 00:06:12.000 154 33400.73 393.52 2302.81 37.20 2012-06-02 00:06:13.000 154 33400.71 393.51 2302.82 37.20 2012-06-02 00:06:14.000 154 33400.74 393.50 2302.76 37.20 2012-06-02 00:06:15.000 154 33400.79 393.51 2302.89 37.20 2012-06-02 00:06:16.000 154 33400.82 393.54 2302.78 37.20 2012-06-02 00:06:17.000 154 33400.72 393.51 2302.83 37.20 2012-06-02 00:06:18.000 154 33400.70 393.46 2302.69 37.20 2012-06-02 00:06:19.000 154 33400.70 393.49 2302.78 37.20 2012-06-02 00:06:20.000 154 33400.74 393.50 2302.72 37.20 2012-06-02 00:06:21.000 154 33400.67 393.53 2302.75 37.20 2012-06-02 00:06:22.000 154 33400.79 393.50 2302.74 37.20 2012-06-02 00:06:23.000 154 33400.65 393.54 2302.80 37.20 2012-06-02 00:06:24.000 154 33400.73 393.54 2302.76 37.20 2012-06-02 00:06:25.000 154 33400.73 393.52 2302.75 37.20 2012-06-02 00:06:26.000 154 33400.80 393.48 2302.82 37.20 2012-06-02 00:06:27.000 154 33400.75 393.48 2302.80 37.20 2012-06-02 00:06:28.000 154 33400.73 393.51 2302.79 37.20 2012-06-02 00:06:29.000 154 33400.78 393.47 2302.81 37.20 2012-06-02 00:06:30.000 154 33400.75 393.46 2302.76 37.20 2012-06-02 00:06:30.000 154 33400.82 393.49 2302.74 37.20 2012-06-02 00:06:32.000 154 33400.73 393.45 2302.76 37.20 2012-06-02 00:06:33.000 154 33400.82 393.48 2302.76 37.20 2012-06-02 00:06:34.000 154 33400.77 393.46 2302.84 37.20 2012-06-02 00:06:35.000 154 33400.79 393.52 2302.82 37.20 2012-06-02 00:06:36.000 154 33400.75 393.49 2302.81 37.20 2012-06-02 00:06:37.000 154 33400.84 393.48 2302.70 37.20 2012-06-02 00:06:38.000 154 33400.77 393.47 2302.72 37.20 2012-06-02 00:06:39.000 154 33400.78 393.46 2302.74 37.20 2012-06-02 00:06:40.000 154 33400.78 393.49 2302.78 37.20 2012-06-02 00:06:41.000 154 33400.81 393.48 2302.78 37.20 2012-06-02 00:06:42.000 154 33400.82 393.43 2302.75 37.20 2012-06-02 00:06:43.000 154 33400.82 393.50 2302.82 37.20 2012-06-02 00:06:43.000 154 33400.82 393.48 2302.71 37.20 2012-06-02 00:06:45.000 154 33400.76 393.47 2302.72 37.20 2012-06-02 00:06:46.000 154 33400.80 393.46 2302.62 37.20 2012-06-02 00:06:47.000 154 33400.84 393.47 2302.80 37.20 2012-06-02 00:06:48.000 154 33400.86 393.43 2302.80 37.20 2012-06-02 00:06:49.000 154 33400.85 393.47 2302.77 37.20 2012-06-02 00:06:50.000 154 33400.81 393.45 2302.74 37.20 2012-06-02 00:06:51.000 154 33400.69 393.47 2302.80 37.20 2012-06-02 00:06:52.000 154 33400.91 393.47 2302.71 37.20 2012-06-02 00:06:53.000 154 33400.88 393.47 2302.73 37.20 2012-06-02 00:06:54.000 154 33400.88 393.47 2302.69 37.20 2012-06-02 00:06:55.000 154 33400.91 393.44 2302.68 37.20 2012-06-02 00:06:56.000 154 33400.88 393.45 2302.68 37.20 2012-06-02 00:06:57.000 154 33400.85 393.47 2302.75 37.20 2012-06-02 00:06:58.000 154 33401.03 393.47 2302.72 37.20 2012-06-02 00:06:59.000 154 33400.78 393.45 2302.77 37.20 2012-06-02 00:07:00.000 154 33400.88 393.46 2302.70 37.20 2012-06-02 00:07:01.000 154 33400.92 393.47 2302.78 37.20 2012-06-02 00:07:02.000 154 33400.89 393.45 2302.80 37.20 2012-06-02 00:07:03.000 154 33400.99 393.46 2302.69 37.20 2012-06-02 00:07:04.000 154 33400.86 393.41 2302.72 37.20 2012-06-02 00:07:05.000 154 33401.00 393.42 2302.66 37.20 2012-06-02 00:07:06.000 154 33400.97 393.43 2302.67 37.20 2012-06-02 00:07:07.000 154 33400.94 393.46 2302.84 37.20 2012-06-02 00:07:08.000 154 33400.95 393.42 2302.63 37.20 2012-06-02 00:07:09.000 154 33401.02 393.48 2302.66 37.20 2012-06-02 00:07:10.000 154 33400.90 393.39 2302.68 37.20 2012-06-02 00:07:11.000 154 33400.99 393.43 2302.75 37.20 2012-06-02 00:07:12.000 154 33400.93 393.38 2302.67 37.20 2012-06-02 00:07:13.000 154 33401.05 393.41 2302.74 37.20 2012-06-02 00:07:14.000 154 33401.03 393.44 2302.80 37.20 2012-06-02 00:07:15.000 154 33401.03 393.50 2302.71 37.20 2012-06-02 00:07:16.000 154 33401.04 393.46 2302.74 37.20 2012-06-02 00:07:17.000 154 33401.11 393.44 2302.69 37.20 2012-06-02 00:07:18.000 154 33401.09 393.44 2302.69 37.20 2012-06-02 00:07:19.000 154 33401.13 393.51 2302.66 37.20 2012-06-02 00:07:20.000 154 33401.16 393.49 2302.74 37.20 2012-06-02 00:07:21.000 154 33401.11 393.43 2302.68 37.20 2012-06-02 00:07:22.000 154 33401.13 393.44 2302.68 37.20 2012-06-02 00:07:23.000 154 33401.01 393.50 2302.82 37.20 2012-06-02 00:07:24.000 154 33401.08 393.47 2302.72 37.20 2012-06-02 00:07:24.000 154 33401.16 393.47 2302.72 37.20 2012-06-02 00:07:26.000 154 33401.13 393.48 2302.75 37.20 2012-06-02 00:07:27.000 154 33401.14 393.47 2302.74 37.20 2012-06-02 00:07:28.000 154 33401.16 393.43 2302.66 37.20 2012-06-02 00:07:29.000 154 33401.07 393.45 2302.72 37.20 2012-06-02 00:07:30.000 154 33401.08 393.45 2302.76 37.20 2012-06-02 00:07:31.000 154 33401.23 393.45 2302.74 37.20 2012-06-02 00:07:32.000 154 33401.28 393.47 2302.69 37.20 2012-06-02 00:07:33.000 154 33401.18 393.49 2302.75 37.20 2012-06-02 00:07:34.000 154 33401.13 393.45 2302.68 37.20 2012-06-02 00:07:35.000 154 33401.12 393.46 2302.76 37.20 2012-06-02 00:07:36.000 154 33401.20 393.45 2302.62 37.20 2012-06-02 00:07:37.000 154 33401.09 393.43 2302.68 37.20 2012-06-02 00:07:37.000 154 33401.26 393.46 2302.67 37.20 2012-06-02 00:07:39.000 154 33401.24 393.49 2302.53 37.20 2012-06-02 00:07:40.000 154 33401.32 393.46 2302.66 37.20 2012-06-02 00:07:41.000 154 33401.26 393.45 2302.75 37.20 2012-06-02 00:07:42.000 154 33401.25 393.49 2302.72 37.20 2012-06-02 00:07:43.000 154 33401.34 393.49 2302.72 37.20 2012-06-02 00:07:44.000 154 33401.30 393.45 2302.57 37.20 2012-06-02 00:07:45.000 154 33401.35 393.43 2302.62 37.20 2012-06-02 00:07:46.000 154 33401.29 393.50 2302.68 37.20 2012-06-02 00:07:47.000 154 33401.38 393.47 2302.67 37.20 2012-06-02 00:07:48.000 154 33401.35 393.48 2302.69 37.20 2012-06-02 00:07:49.000 154 33401.27 393.52 2302.74 37.20 2012-06-02 00:07:50.000 154 33401.35 393.45 2302.68 37.20 2012-06-02 00:07:51.000 154 33401.37 393.47 2302.63 37.20 2012-06-02 00:07:52.000 154 33401.34 393.47 2302.67 37.20 2012-06-02 00:07:53.000 154 33401.41 393.51 2302.66 37.20 2012-06-02 00:07:54.000 154 33401.35 393.52 2302.66 37.20 2012-06-02 00:07:55.000 154 33401.49 393.51 2302.57 37.20 2012-06-02 00:07:56.000 154 33401.52 393.50 2302.71 37.20 2012-06-02 00:07:57.000 154 33401.59 393.51 2302.71 37.20 2012-06-02 00:07:58.000 154 33401.49 393.51 2302.62 37.20 2012-06-02 00:07:59.000 154 33401.52 393.53 2302.65 37.20 2012-06-02 00:08:00.000 154 33401.49 393.53 2302.62 37.20 2012-06-02 00:08:01.000 154 33401.57 393.54 2302.72 37.20 2012-06-02 00:08:02.000 154 33401.54 393.54 2302.63 37.20 2012-06-02 00:08:03.000 154 33401.56 393.51 2302.63 37.20 2012-06-02 00:08:04.000 154 33401.46 393.52 2302.66 37.20 2012-06-02 00:08:05.000 154 33401.51 393.53 2302.66 37.20 2012-06-02 00:08:06.000 154 33401.53 393.53 2302.68 37.20 2012-06-02 00:08:07.000 154 33401.57 393.51 2302.54 37.20 2012-06-02 00:08:08.000 154 33401.62 393.55 2302.66 37.20 2012-06-02 00:08:09.000 154 33401.56 393.58 2302.59 37.20 2012-06-02 00:08:10.000 154 33401.72 393.58 2302.60 37.20 2012-06-02 00:08:11.000 154 33401.57 393.55 2302.63 37.20 2012-06-02 00:08:12.000 154 33401.61 393.57 2302.65 37.20 2012-06-02 00:08:13.000 154 33401.69 393.53 2302.68 37.20 2012-06-02 00:08:14.000 154 33401.69 393.57 2302.67 37.20 2012-06-02 00:08:15.000 154 33401.70 393.57 2302.68 37.20 2012-06-02 00:08:16.000 154 33401.72 393.56 2302.70 37.20 2012-06-02 00:08:17.000 154 33401.72 393.60 2302.62 37.20 2012-06-02 00:08:18.000 154 33401.74 393.57 2302.60 37.20 2012-06-02 00:08:18.000 154 33401.76 393.56 2302.69 37.20 2012-06-02 00:08:20.000 154 33401.71 393.54 2302.68 37.20 2012-06-02 00:08:21.000 154 33401.81 393.61 2302.58 37.20 2012-06-02 00:08:22.000 154 33401.78 393.58 2302.62 37.20 2012-06-02 00:08:23.000 154 33401.83 393.61 2302.63 37.20 2012-06-02 00:08:24.000 154 33401.82 393.58 2302.59 37.20 2012-06-02 00:08:25.000 154 33401.88 393.57 2302.75 37.20 2012-06-02 00:08:26.000 154 33401.84 393.58 2302.63 37.20 2012-06-02 00:08:27.000 154 33401.85 393.60 2302.69 37.20 2012-06-02 00:08:28.000 154 33401.88 393.60 2302.55 37.20 2012-06-02 00:08:29.000 154 33401.85 393.57 2302.63 37.20 2012-06-02 00:08:30.000 154 33401.91 393.59 2302.60 37.20 2012-06-02 00:08:31.000 154 33401.87 393.61 2302.65 37.20 2012-06-02 00:08:31.000 154 33401.87 393.58 2302.73 37.20 2012-06-02 00:08:33.000 154 33401.71 393.63 2302.63 37.20 2012-06-02 00:08:34.000 154 33401.93 393.59 2302.64 37.20 2012-06-02 00:08:35.000 154 33401.81 393.63 2302.61 37.20 2012-06-02 00:08:36.000 154 33401.80 393.63 2302.59 37.20 2012-06-02 00:08:37.000 154 33401.86 393.67 2302.65 37.20 2012-06-02 00:08:38.000 154 33401.96 393.63 2302.71 37.20 2012-06-02 00:08:39.000 154 33401.90 393.64 2302.51 37.20 2012-06-02 00:08:40.000 154 33401.99 393.69 2302.63 37.20 2012-06-02 00:08:41.000 154 33402.00 393.60 2302.58 37.20 2012-06-02 00:08:42.000 154 33401.98 393.65 2302.60 37.20 2012-06-02 00:08:43.000 154 33401.94 393.68 2302.69 37.20 2012-06-02 00:08:44.000 154 33401.96 393.67 2302.68 37.20 2012-06-02 00:08:45.000 154 33402.05 393.70 2302.55 37.20 2012-06-02 00:08:46.000 154 33401.96 393.65 2302.74 37.20 2012-06-02 00:08:47.000 154 33402.02 393.74 2302.68 37.20 2012-06-02 00:08:48.000 154 33401.97 393.76 2302.70 37.20 2012-06-02 00:08:49.000 154 33402.03 393.71 2302.67 37.20 2012-06-02 00:08:50.000 154 33402.07 393.70 2302.57 37.20 2012-06-02 00:08:51.000 154 33402.06 393.74 2302.63 37.20 2012-06-02 00:08:52.000 154 33402.12 393.74 2302.64 37.20 2012-06-02 00:08:53.000 154 33402.00 393.69 2302.70 37.20 2012-06-02 00:08:54.000 154 33402.12 393.70 2302.66 37.20 2012-06-02 00:08:55.000 154 33402.06 393.71 2302.65 37.20 2012-06-02 00:08:56.000 154 33402.06 393.70 2302.71 37.20 2012-06-02 00:08:57.000 154 33402.06 393.73 2302.68 37.20 2012-06-02 00:08:58.000 154 33402.11 393.77 2302.63 37.20 2012-06-02 00:08:59.000 154 33402.03 393.80 2302.64 37.20 2012-06-02 00:09:00.000 154 33401.99 393.79 2302.63 37.20 2012-06-02 00:09:01.000 154 33402.13 393.78 2302.69 37.20 2012-06-02 00:09:02.000 154 33402.04 393.82 2302.69 37.20 2012-06-02 00:09:03.000 154 33402.13 393.79 2302.62 37.20 2012-06-02 00:09:04.000 154 33402.05 393.75 2302.65 37.20 2012-06-02 00:09:05.000 154 33402.11 393.80 2302.66 37.20 2012-06-02 00:09:06.000 154 33402.10 393.79 2302.68 37.20 2012-06-02 00:09:07.000 154 33402.19 393.77 2302.75 37.20 2012-06-02 00:09:08.000 154 33402.16 393.82 2302.73 37.20 2012-06-02 00:09:09.000 154 33402.16 393.80 2302.66 37.20 2012-06-02 00:09:10.000 154 33402.11 393.83 2302.65 37.20 2012-06-02 00:09:11.000 154 33402.32 393.81 2302.56 37.20 2012-06-02 00:09:12.000 154 33402.20 393.82 2302.62 37.20 2012-06-02 00:09:12.000 154 33402.15 393.81 2302.66 37.20 2012-06-02 00:09:14.000 154 33402.18 393.83 2302.78 37.20 2012-06-02 00:09:15.000 154 33402.12 393.81 2302.68 37.20 2012-06-02 00:09:16.000 154 33402.21 393.77 2302.71 37.20 2012-06-02 00:09:17.000 154 33402.21 393.83 2302.75 37.20 2012-06-02 00:09:18.000 154 33402.22 393.86 2302.72 37.20 2012-06-02 00:09:19.000 154 33402.21 393.84 2302.66 37.20 2012-06-02 00:09:20.000 154 33402.21 393.87 2302.65 37.20 2012-06-02 00:09:21.000 154 33402.20 393.86 2302.69 37.20 2012-06-02 00:09:22.000 154 33402.24 393.88 2302.65 37.20 2012-06-02 00:09:23.000 154 33402.29 393.86 2302.66 37.20 2012-06-02 00:09:24.000 154 33402.20 393.86 2302.66 37.20 2012-06-02 00:09:25.000 154 33402.21 393.84 2302.79 37.20 2012-06-02 00:09:25.000 154 33402.38 393.90 2302.69 37.20 2012-06-02 00:09:27.000 154 33402.25 393.87 2302.71 37.20 2012-06-02 00:09:28.000 154 33402.21 393.87 2302.71 37.20 2012-06-02 00:09:29.000 154 33402.31 393.87 2302.62 37.20 2012-06-02 00:09:30.000 154 33402.28 393.87 2302.61 37.20 2012-06-02 00:09:31.000 154 33402.26 393.88 2302.68 37.20 2012-06-02 00:09:32.000 154 33402.26 393.89 2302.65 37.20 2012-06-02 00:09:33.000 154 33402.24 393.87 2302.65 37.20 2012-06-02 00:09:34.000 154 33402.36 393.94 2302.66 37.20 2012-06-02 00:09:35.000 154 33402.24 393.95 2302.73 37.20 2012-06-02 00:09:36.000 154 33402.27 393.93 2302.74 37.20 2012-06-02 00:09:37.000 154 33402.28 393.94 2302.75 37.20 2012-06-02 00:09:38.000 154 33402.29 393.94 2302.75 37.20 2012-06-02 00:09:39.000 154 33402.36 393.92 2302.72 37.20 2012-06-02 00:09:40.000 154 33402.27 393.94 2302.78 37.20 2012-06-02 00:09:41.000 154 33402.35 393.96 2302.78 37.20 2012-06-02 00:09:42.000 154 33402.30 393.93 2302.78 37.21 2012-06-02 00:09:43.000 154 33402.25 393.95 2302.71 37.20 2012-06-02 00:09:44.000 154 33402.22 393.98 2302.69 37.20 2012-06-02 00:09:45.000 154 33402.22 393.94 2302.72 37.20 2012-06-02 00:09:46.000 154 33402.33 394.00 2302.79 37.20 2012-06-02 00:09:47.000 154 33402.26 393.92 2302.74 37.20 2012-06-02 00:09:48.000 154 33402.29 393.95 2302.75 37.20 2012-06-02 00:09:49.000 154 33402.24 393.93 2302.75 37.20 2012-06-02 00:09:50.000 154 33402.25 393.99 2302.85 37.20 2012-06-02 00:09:51.000 154 33402.27 393.93 2302.75 37.20 2012-06-02 00:09:52.000 154 33402.27 393.99 2302.80 37.21 2012-06-02 00:09:53.000 154 33402.25 393.97 2302.75 37.20 2012-06-02 00:09:54.000 154 33402.25 393.96 2302.78 37.20 2012-06-02 00:09:55.000 154 33402.31 393.99 2302.80 37.20 2012-06-02 00:09:56.000 154 33402.26 394.01 2302.81 37.20 2012-06-02 00:09:57.000 154 33402.18 394.02 2302.82 37.20 2012-06-02 00:09:58.000 154 33402.18 393.99 2302.75 37.20 2012-06-02 00:09:59.000 154 33402.28 394.02 2302.85 37.20 2012-06-02 00:10:00.000 154 33402.24 393.99 2302.82 37.20 2012-06-02 00:10:01.000 154 33402.27 393.98 2302.90 37.20 2012-06-02 00:10:02.000 154 33402.22 394.00 2302.85 37.20 2012-06-02 00:10:03.000 154 33402.28 393.99 2302.88 37.20 2012-06-02 00:10:04.000 154 33402.26 394.03 2302.75 37.20 2012-06-02 00:10:05.000 154 33402.12 394.04 2302.86 37.20 2012-06-02 00:10:06.000 154 33402.11 394.02 2302.88 37.20 2012-06-02 00:10:06.000 154 33402.11 394.01 2302.82 37.20 2012-06-02 00:10:08.000 154 33402.16 394.02 2302.94 37.20 2012-06-02 00:10:09.000 154 33402.18 394.02 2302.89 37.21 2012-06-02 00:10:10.000 154 33402.19 394.03 2302.91 37.20 2012-06-02 00:10:11.000 154 33402.09 394.02 2302.85 37.20 2012-06-02 00:10:12.000 154 33402.18 394.07 2302.87 37.20 2012-06-02 00:10:13.000 154 33402.21 394.03 2302.81 37.20 2012-06-02 00:10:14.000 154 33402.19 394.03 2302.82 37.20 2012-06-02 00:10:15.000 154 33402.14 394.02 2302.93 37.20 2012-06-02 00:10:16.000 154 33402.20 394.03 2302.90 37.20 2012-06-02 00:10:17.000 154 33402.03 394.07 2302.89 37.20 2012-06-02 00:10:18.000 154 33402.11 394.08 2302.86 37.20 2012-06-02 00:10:19.000 154 33402.07 394.06 2302.90 37.20 2012-06-02 00:10:19.000 154 33402.07 394.05 2302.84 37.20 2012-06-02 00:10:21.000 154 33402.03 394.08 2302.85 37.21 2012-06-02 00:10:22.000 154 33402.02 394.08 2302.91 37.20 2012-06-02 00:10:23.000 154 33402.10 394.08 2302.87 37.20 2012-06-02 00:10:24.000 154 33402.11 394.05 2302.90 37.21 2012-06-02 00:10:25.000 154 33402.07 394.06 2302.96 37.21 2012-06-02 00:10:26.000 154 33402.15 394.08 2302.95 37.21 2012-06-02 00:10:27.000 154 33402.10 394.10 2302.96 37.20 2012-06-02 00:10:28.000 154 33402.14 394.07 2302.89 37.21 2012-06-02 00:10:29.000 154 33402.11 394.06 2302.99 37.21 2012-06-02 00:10:30.000 154 33402.15 394.07 2302.94 37.21 2012-06-02 00:10:31.000 154 33402.06 394.05 2302.87 37.21 2012-06-02 00:10:32.000 154 33402.06 394.06 2302.90 37.21 2012-06-02 00:10:33.000 154 33402.00 394.03 2302.90 37.21 2012-06-02 00:10:34.000 154 33401.97 394.06 2302.96 37.21 2012-06-02 00:10:35.000 154 33402.00 394.05 2302.94 37.21 2012-06-02 00:10:36.000 154 33402.06 394.05 2302.90 37.21 2012-06-02 00:10:37.000 154 33401.98 394.08 2302.92 37.21 2012-06-02 00:10:38.000 154 33402.01 394.07 2302.95 37.21 2012-06-02 00:10:39.000 154 33401.92 394.05 2302.99 37.21 2012-06-02 00:10:40.000 154 33401.97 394.07 2303.03 37.21 2012-06-02 00:10:41.000 154 33402.07 394.04 2302.95 37.21 2012-06-02 00:10:42.000 154 33401.96 394.02 2303.02 37.21 2012-06-02 00:10:43.000 154 33401.92 394.07 2303.06 37.21 2012-06-02 00:10:44.000 154 33402.00 394.07 2302.90 37.21 2012-06-02 00:10:45.000 154 33401.91 394.05 2303.00 37.21 2012-06-02 00:10:46.000 154 33401.94 394.07 2302.94 37.21 2012-06-02 00:10:47.000 154 33401.90 394.02 2302.92 37.21 2012-06-02 00:10:48.000 154 33401.95 394.08 2302.93 37.21 2012-06-02 00:10:49.000 154 33401.92 394.03 2302.99 37.21 2012-06-02 00:10:50.000 154 33401.94 394.06 2302.91 37.21 2012-06-02 00:10:51.000 154 33401.94 394.09 2302.99 37.21 2012-06-02 00:10:52.000 154 33401.85 394.10 2302.97 37.21 2012-06-02 00:10:53.000 154 33401.89 394.10 2303.02 37.21 2012-06-02 00:10:54.000 154 33401.82 394.01 2303.00 37.21 2012-06-02 00:10:55.000 154 33401.87 394.01 2303.00 37.21 2012-06-02 00:10:56.000 154 33401.88 394.07 2303.02 37.21 2012-06-02 00:10:57.000 154 33401.91 394.07 2303.03 37.21 2012-06-02 00:10:58.000 154 33401.85 394.06 2302.96 37.21 2012-06-02 00:10:59.000 154 33401.74 394.11 2303.01 37.21 2012-06-02 00:11:00.000 154 33401.92 394.06 2303.07 37.21 2012-06-02 00:11:00.000 154 33401.82 394.06 2303.06 37.21 2012-06-02 00:11:02.000 154 33401.82 394.09 2303.04 37.21 2012-06-02 00:11:03.000 154 33401.82 394.06 2303.00 37.21 2012-06-02 00:11:04.000 154 33401.76 394.06 2303.05 37.21 2012-06-02 00:11:05.000 154 33401.65 394.07 2303.06 37.21 2012-06-02 00:11:06.000 154 33401.84 394.03 2303.02 37.20 2012-06-02 00:11:07.000 154 33401.85 394.01 2303.03 37.20 2012-06-02 00:11:08.000 154 33401.85 394.07 2303.04 37.21 2012-06-02 00:11:09.000 154 33401.75 394.03 2303.05 37.20 2012-06-02 00:11:10.000 154 33401.66 394.05 2302.94 37.20 2012-06-02 00:11:11.000 154 33401.75 394.03 2303.06 37.21 2012-06-02 00:11:12.000 154 33401.81 394.01 2302.94 37.21 2012-06-02 00:11:13.000 154 33401.78 393.99 2302.96 37.21 2012-06-02 00:11:13.000 154 33401.73 394.08 2303.05 37.21 2012-06-02 00:11:15.000 154 33401.77 394.05 2303.11 37.21 2012-06-02 00:11:16.000 154 33401.77 394.04 2303.03 37.21 2012-06-02 00:11:17.000 154 33401.75 394.00 2303.00 37.21 2012-06-02 00:11:18.000 154 33401.75 394.04 2303.06 37.21 2012-06-02 00:11:19.000 154 33401.74 394.02 2302.99 37.21 2012-06-02 00:11:20.000 154 33401.65 394.00 2303.10 37.21 2012-06-02 00:11:21.000 154 33401.71 394.06 2303.00 37.21 2012-06-02 00:11:22.000 154 33401.68 394.07 2303.08 37.21 2012-06-02 00:11:23.000 154 33401.69 394.02 2303.05 37.21 2012-06-02 00:11:24.000 154 33401.74 394.03 2303.05 37.21 2012-06-02 00:11:25.000 154 33401.64 394.00 2303.00 37.21 2012-06-02 00:11:26.000 154 33401.68 393.99 2303.09 37.21 2012-06-02 00:11:27.000 154 33401.67 394.02 2303.11 37.21 2012-06-02 00:11:28.000 154 33401.71 394.03 2303.10 37.21 2012-06-02 00:11:29.000 154 33401.70 394.07 2303.04 37.21 2012-06-02 00:11:30.000 154 33401.62 393.96 2303.11 37.20 2012-06-02 00:11:31.000 154 33401.65 393.95 2303.06 37.20 2012-06-02 00:11:32.000 154 33401.62 394.02 2303.06 37.21 2012-06-02 00:11:33.000 154 33401.60 394.02 2303.18 37.21 2012-06-02 00:11:34.000 154 33401.71 393.99 2303.09 37.21 2012-06-02 00:11:35.000 154 33401.59 394.00 2303.03 37.21 2012-06-02 00:11:36.000 154 33401.71 393.96 2303.04 37.21 2012-06-02 00:11:37.000 154 33401.59 393.95 2302.99 37.21 2012-06-02 00:11:38.000 154 33401.64 393.96 2303.07 37.21 2012-06-02 00:11:39.000 154 33401.59 393.96 2303.02 37.21 2012-06-02 00:11:40.000 154 33401.62 393.94 2303.03 37.21 2012-06-02 00:11:41.000 154 33401.58 393.99 2303.06 37.21 2012-06-02 00:11:42.000 154 33401.63 393.97 2303.05 37.21 2012-06-02 00:11:43.000 154 33401.57 393.96 2303.06 37.21 2012-06-02 00:11:44.000 154 33401.51 393.96 2303.00 37.21 2012-06-02 00:11:45.000 154 33401.54 393.97 2303.07 37.21 2012-06-02 00:11:46.000 154 33401.62 393.96 2303.05 37.21 2012-06-02 00:11:47.000 154 33401.55 393.95 2303.02 37.21 2012-06-02 00:11:48.000 154 33401.56 393.95 2303.07 37.21 2012-06-02 00:11:49.000 154 33401.49 393.95 2303.02 37.21 2012-06-02 00:11:50.000 154 33401.51 393.97 2303.06 37.21 2012-06-02 00:11:51.000 154 33401.53 393.94 2303.03 37.21 2012-06-02 00:11:52.000 154 33401.50 393.94 2303.05 37.21 2012-06-02 00:11:53.000 154 33401.46 393.89 2303.03 37.21 2012-06-02 00:11:54.000 154 33401.47 393.99 2303.11 37.21 2012-06-02 00:11:54.000 154 33401.47 393.95 2303.07 37.21 2012-06-02 00:11:56.000 154 33401.51 393.95 2303.05 37.21 2012-06-02 00:11:57.000 154 33401.49 393.92 2303.06 37.21 2012-06-02 00:11:58.000 154 33401.46 393.95 2303.07 37.21 2012-06-02 00:11:59.000 154 33401.44 393.94 2303.03 37.21 2012-06-02 00:12:00.000 154 33401.53 393.93 2303.05 37.21 2012-06-02 00:12:01.000 154 33401.44 393.94 2303.11 37.21 2012-06-02 00:12:02.000 154 33401.43 393.92 2303.02 37.21 2012-06-02 00:12:03.000 154 33401.50 393.88 2303.07 37.21 2012-06-02 00:12:04.000 154 33401.50 393.89 2303.02 37.21 2012-06-02 00:12:05.000 154 33401.37 393.91 2303.06 37.21 2012-06-02 00:12:06.000 154 33401.46 393.90 2303.11 37.21 2012-06-02 00:12:07.000 154 33401.47 393.90 2303.09 37.21 2012-06-02 00:12:07.000 154 33401.41 393.90 2303.05 37.21 2012-06-02 00:12:09.000 154 33401.46 393.90 2303.03 37.21 2012-06-02 00:12:10.000 154 33401.53 393.86 2303.11 37.21 2012-06-02 00:12:11.000 154 33401.38 393.87 2303.00 37.21 2012-06-02 00:12:12.000 154 33401.50 393.87 2302.97 37.21 2012-06-02 00:12:13.000 154 33401.41 393.86 2303.00 37.21 2012-06-02 00:12:14.000 154 33401.43 393.88 2302.99 37.21 2012-06-02 00:12:15.000 154 33401.37 393.87 2302.97 37.21 2012-06-02 00:12:16.000 154 33401.46 393.83 2302.99 37.21 2012-06-02 00:12:17.000 154 33401.39 393.82 2303.06 37.21 2012-06-02 00:12:18.000 154 33401.41 393.85 2302.97 37.21 2012-06-02 00:12:19.000 154 33401.46 393.82 2303.00 37.21 2012-06-02 00:12:20.000 154 33401.51 393.85 2303.02 37.21 2012-06-02 00:12:21.000 154 33401.43 393.84 2303.11 37.21 2012-06-02 00:12:22.000 154 33401.41 393.82 2303.04 37.21 2012-06-02 00:12:23.000 154 33401.42 393.84 2303.02 37.21 2012-06-02 00:12:24.000 154 33401.46 393.82 2302.99 37.21 2012-06-02 00:12:25.000 154 33401.38 393.85 2302.96 37.21 2012-06-02 00:12:26.000 154 33401.42 393.82 2303.03 37.21 2012-06-02 00:12:27.000 154 33401.38 393.79 2303.07 37.21 2012-06-02 00:12:28.000 154 33401.41 393.83 2302.99 37.21 2012-06-02 00:12:29.000 154 33401.38 393.82 2303.02 37.21 2012-06-02 00:12:30.000 154 33401.44 393.82 2302.97 37.21 2012-06-02 00:12:31.000 154 33401.42 393.82 2302.97 37.21 2012-06-02 00:12:32.000 154 33401.45 393.78 2302.97 37.21 2012-06-02 00:12:33.000 154 33401.41 393.79 2303.05 37.21 2012-06-02 00:12:34.000 154 33401.40 393.83 2303.04 37.21 2012-06-02 00:12:35.000 154 33401.31 393.78 2302.96 37.21 2012-06-02 00:12:36.000 154 33401.40 393.81 2302.99 37.21 2012-06-02 00:12:37.000 154 33401.37 393.79 2302.95 37.21 2012-06-02 00:12:38.000 154 33401.38 393.77 2303.05 37.21 2012-06-02 00:12:39.000 154 33401.36 393.77 2302.99 37.21 2012-06-02 00:12:40.000 154 33401.38 393.80 2303.03 37.21 2012-06-02 00:12:41.000 154 33401.42 393.79 2302.97 37.21 2012-06-02 00:12:42.000 154 33401.33 393.71 2303.09 37.21 2012-06-02 00:12:43.000 154 33401.41 393.69 2303.06 37.21 2012-06-02 00:12:44.000 154 33401.35 393.75 2302.97 37.21 2012-06-02 00:12:45.000 154 33401.37 393.76 2303.03 37.21 2012-06-02 00:12:46.000 154 33401.37 393.76 2302.98 37.21 2012-06-02 00:12:47.000 154 33401.29 393.72 2303.00 37.21 2012-06-02 00:12:48.000 154 33401.34 393.71 2303.01 37.21 2012-06-02 00:12:48.000 154 33401.25 393.69 2303.05 37.21 2012-06-02 00:12:50.000 154 33401.39 393.75 2303.00 37.21 2012-06-02 00:12:51.000 154 33401.37 393.72 2303.08 37.21 2012-06-02 00:12:52.000 154 33401.26 393.72 2303.07 37.21 2012-06-02 00:12:53.000 154 33401.34 393.72 2302.97 37.21 2012-06-02 00:12:54.000 154 33401.34 393.71 2302.96 37.21 2012-06-02 00:12:55.000 154 33401.35 393.74 2302.99 37.21 2012-06-02 00:12:56.000 154 33401.32 393.74 2302.96 37.21 2012-06-02 00:12:57.000 154 33401.37 393.70 2302.97 37.21 2012-06-02 00:12:58.000 154 33401.37 393.74 2302.96 37.21 2012-06-02 00:12:59.000 154 33401.22 393.74 2302.99 37.21 2012-06-02 00:13:00.000 154 33401.44 393.70 2303.03 37.21 2012-06-02 00:13:01.000 154 33401.32 393.69 2303.03 37.21 2012-06-02 00:13:01.000 154 33401.37 393.68 2302.86 37.21 2012-06-02 00:13:03.000 154 33401.29 393.71 2302.96 37.21 2012-06-02 00:13:04.000 154 33401.35 393.67 2302.90 37.21 2012-06-02 00:13:05.000 154 33401.34 393.70 2303.01 37.21 2012-06-02 00:13:06.000 154 33401.36 393.68 2303.00 37.21 2012-06-02 00:13:07.000 154 33401.35 393.67 2302.99 37.21 2012-06-02 00:13:08.000 154 33401.36 393.67 2302.91 37.21 2012-06-02 00:13:09.000 154 33401.31 393.70 2302.90 37.21 2012-06-02 00:13:10.000 154 33401.25 393.68 2302.93 37.21 2012-06-02 00:13:11.000 154 33401.37 393.65 2303.01 37.21 2012-06-02 00:13:12.000 154 33401.24 393.65 2302.96 37.21 2012-06-02 00:13:13.000 154 33401.30 393.65 2303.03 37.21 2012-06-02 00:13:14.000 154 33401.37 393.66 2302.93 37.21 2012-06-02 00:13:15.000 154 33401.32 393.68 2302.94 37.21 2012-06-02 00:13:16.000 154 33401.27 393.69 2302.87 37.21 2012-06-02 00:13:17.000 154 33401.29 393.62 2302.99 37.21 2012-06-02 00:13:18.000 154 33401.43 393.62 2302.89 37.21 2012-06-02 00:13:19.000 154 33401.28 393.63 2302.86 37.21 2012-06-02 00:13:20.000 154 33401.26 393.65 2302.98 37.21 2012-06-02 00:13:21.000 154 33401.35 393.65 2302.90 37.21 2012-06-02 00:13:22.000 154 33401.38 393.62 2302.94 37.21 2012-06-02 00:13:23.000 154 33401.28 393.63 2303.02 37.21 2012-06-02 00:13:24.000 154 33401.41 393.60 2302.88 37.21 2012-06-02 00:13:25.000 154 33401.29 393.62 2302.96 37.21 2012-06-02 00:13:26.000 154 33401.39 393.63 2302.87 37.21 2012-06-02 00:13:27.000 154 33401.35 393.64 2302.89 37.21 2012-06-02 00:13:28.000 154 33401.32 393.60 2302.99 37.21 2012-06-02 00:13:29.000 154 33401.42 393.60 2302.90 37.21 2012-06-02 00:13:30.000 154 33401.38 393.58 2302.95 37.21 2012-06-02 00:13:31.000 154 33401.33 393.60 2302.90 37.21 2012-06-02 00:13:32.000 154 33401.34 393.62 2302.91 37.21 2012-06-02 00:13:33.000 154 33401.33 393.62 2302.86 37.21 2012-06-02 00:13:34.000 154 33401.30 393.59 2302.86 37.21 2012-06-02 00:13:35.000 154 33401.24 393.56 2302.81 37.21 2012-06-02 00:13:36.000 154 33401.28 393.58 2302.90 37.21 2012-06-02 00:13:37.000 154 33401.36 393.57 2302.92 37.21 2012-06-02 00:13:38.000 154 33401.39 393.60 2302.88 37.21 2012-06-02 00:13:39.000 154 33401.39 393.56 2302.88 37.21 2012-06-02 00:13:40.000 154 33401.35 393.59 2302.83 37.21 2012-06-02 00:13:41.000 154 33401.31 393.56 2302.87 37.21 2012-06-02 00:13:42.000 154 33401.35 393.58 2302.91 37.21 2012-06-02 00:13:42.000 154 33401.35 393.59 2302.87 37.21 2012-06-02 00:13:44.000 154 33401.33 393.57 2302.81 37.21 2012-06-02 00:13:45.000 154 33401.34 393.57 2302.87 37.21 2012-06-02 00:13:46.000 154 33401.24 393.56 2302.82 37.21 2012-06-02 00:13:47.000 154 33401.40 393.51 2302.85 37.21 2012-06-02 00:13:48.000 154 33401.34 393.55 2302.86 37.21 2012-06-02 00:13:49.000 154 33401.42 393.54 2302.81 37.21 2012-06-02 00:13:50.000 154 33401.38 393.55 2302.82 37.21 2012-06-02 00:13:51.000 154 33401.37 393.51 2302.88 37.21 2012-06-02 00:13:52.000 154 33401.42 393.50 2302.87 37.21 2012-06-02 00:13:53.000 154 33401.42 393.54 2302.87 37.21 2012-06-02 00:13:54.000 154 33401.33 393.53 2302.90 37.21 2012-06-02 00:13:55.000 154 33401.38 393.51 2302.97 37.21 2012-06-02 00:13:55.000 154 33401.35 393.52 2302.93 37.21 2012-06-02 00:13:57.000 154 33401.32 393.55 2302.81 37.21 2012-06-02 00:13:58.000 154 33401.37 393.51 2302.88 37.21 2012-06-02 00:13:59.000 154 33401.37 393.52 2302.86 37.21 2012-06-02 00:14:00.000 154 33401.37 393.54 2302.93 37.21 2012-06-02 00:14:01.000 154 33401.45 393.53 2302.89 37.21 2012-06-02 00:14:02.000 154 33401.35 393.54 2302.88 37.21 2012-06-02 00:14:03.000 154 33401.41 393.53 2302.79 37.21 2012-06-02 00:14:04.000 154 33401.31 393.51 2302.86 37.21 2012-06-02 00:14:05.000 154 33401.41 393.54 2302.82 37.21 2012-06-02 00:14:06.000 154 33401.38 393.55 2302.82 37.21 2012-06-02 00:14:07.000 154 33401.38 393.56 2302.83 37.21 2012-06-02 00:14:08.000 154 33401.42 393.57 2302.83 37.21 2012-06-02 00:14:09.000 154 33401.46 393.48 2302.81 37.21 2012-06-02 00:14:10.000 154 33401.39 393.51 2302.84 37.21 2012-06-02 00:14:11.000 154 33401.41 393.50 2302.83 37.21 2012-06-02 00:14:12.000 154 33401.42 393.52 2302.83 37.21 2012-06-02 00:14:13.000 154 33401.47 393.53 2302.80 37.21 2012-06-02 00:14:14.000 154 33401.43 393.47 2302.81 37.21 2012-06-02 00:14:15.000 154 33401.49 393.48 2302.88 37.21 2012-06-02 00:14:16.000 154 33401.45 393.49 2302.80 37.21 2012-06-02 00:14:17.000 154 33401.39 393.50 2302.91 37.21 2012-06-02 00:14:18.000 154 33401.49 393.50 2302.76 37.21 2012-06-02 00:14:19.000 154 33401.48 393.47 2302.80 37.21 2012-06-02 00:14:20.000 154 33401.43 393.46 2302.87 37.21 2012-06-02 00:14:21.000 154 33401.43 393.49 2302.73 37.21 2012-06-02 00:14:22.000 154 33401.46 393.47 2302.87 37.21 2012-06-02 00:14:23.000 154 33401.49 393.48 2302.80 37.21 2012-06-02 00:14:24.000 154 33401.34 393.52 2302.83 37.21 2012-06-02 00:14:25.000 154 33401.38 393.51 2302.78 37.21 2012-06-02 00:14:26.000 154 33401.40 393.49 2302.82 37.21 2012-06-02 00:14:27.000 154 33401.48 393.52 2302.86 37.21 2012-06-02 00:14:28.000 154 33401.40 393.43 2302.80 37.21 2012-06-02 00:14:29.000 154 33401.38 393.51 2302.80 37.21 2012-06-02 00:14:30.000 154 33401.50 393.42 2302.72 37.21 2012-06-02 00:14:31.000 154 33401.47 393.43 2302.66 37.21 2012-06-02 00:14:32.000 154 33401.50 393.45 2302.79 37.21 2012-06-02 00:14:33.000 154 33401.37 393.46 2302.80 37.21 2012-06-02 00:14:34.000 154 33401.40 393.46 2302.76 37.21 2012-06-02 00:14:35.000 154 33401.56 393.42 2302.81 37.21 2012-06-02 00:14:36.000 154 33401.49 393.47 2302.76 37.21 2012-06-02 00:14:36.000 154 33401.54 393.44 2302.80 37.21 2012-06-02 00:14:38.000 154 33401.45 393.43 2302.79 37.21 2012-06-02 00:14:39.000 154 33401.50 393.43 2302.71 37.21 2012-06-02 00:14:40.000 154 33401.47 393.48 2302.79 37.21 2012-06-02 00:14:41.000 154 33401.51 393.47 2302.81 37.21 2012-06-02 00:14:42.000 154 33401.53 393.43 2302.73 37.21 2012-06-02 00:14:43.000 154 33401.53 393.43 2302.74 37.21 2012-06-02 00:14:44.000 154 33401.53 393.47 2302.79 37.21 2012-06-02 00:14:45.000 154 33401.50 393.46 2302.75 37.21 2012-06-02 00:14:46.000 154 33401.69 393.48 2302.74 37.21 2012-06-02 00:14:47.000 154 33401.50 393.43 2302.78 37.21 2012-06-02 00:14:48.000 154 33401.59 393.41 2302.74 37.21 2012-06-02 00:14:49.000 154 33401.60 393.41 2302.74 37.21 2012-06-02 00:14:49.000 154 33401.69 393.41 2302.85 37.21 2012-06-02 00:14:51.000 154 33401.57 393.45 2302.74 37.21 2012-06-02 00:14:52.000 154 33401.59 393.46 2302.82 37.21 2012-06-02 00:14:53.000 154 33401.62 393.46 2302.74 37.21 2012-06-02 00:14:54.000 154 33401.57 393.49 2302.70 37.21 2012-06-02 00:14:55.000 154 33401.54 393.47 2302.71 37.21 2012-06-02 00:14:56.000 154 33401.57 393.46 2302.82 37.21 2012-06-02 00:14:57.000 154 33401.60 393.43 2302.81 37.21 2012-06-02 00:14:58.000 154 33401.60 393.43 2302.70 37.21 2012-06-02 00:14:59.000 154 33401.57 393.47 2302.77 37.21 2012-06-02 00:15:00.000 154 33401.68 393.43 2302.68 37.21 2012-06-02 00:15:01.000 154 33401.69 393.41 2302.79 37.21 2012-06-02 00:15:02.000 154 33401.69 393.45 2302.74 37.21 2012-06-02 00:15:03.000 154 33401.66 393.45 2302.75 37.21 2012-06-02 00:15:04.000 154 33401.71 393.42 2302.65 37.21 2012-06-02 00:15:05.000 154 33401.68 393.45 2302.69 37.21 2012-06-02 00:15:06.000 154 33401.62 393.40 2302.64 37.21 2012-06-02 00:15:07.000 154 33401.68 393.41 2302.68 37.21 2012-06-02 00:15:08.000 154 33401.71 393.44 2302.74 37.21 2012-06-02 00:15:09.000 154 33401.71 393.49 2302.81 37.21 2012-06-02 00:15:10.000 154 33401.74 393.41 2302.78 37.21 2012-06-02 00:15:11.000 154 33401.67 393.43 2302.63 37.21 2012-06-02 00:15:12.000 154 33401.70 393.43 2302.76 37.21 2012-06-02 00:15:13.000 154 33401.70 393.45 2302.72 37.21 2012-06-02 00:15:14.000 154 33401.78 393.42 2302.75 37.21 2012-06-02 00:15:15.000 154 33401.76 393.48 2302.76 37.21 2012-06-02 00:15:16.000 154 33401.62 393.51 2302.71 37.21 2012-06-02 00:15:17.000 154 33401.77 393.42 2302.72 37.21 2012-06-02 00:15:18.000 154 33401.69 393.43 2302.81 37.21 2012-06-02 00:15:19.000 154 33401.68 393.42 2302.80 37.21 2012-06-02 00:15:20.000 154 33401.75 393.45 2302.74 37.21 2012-06-02 00:15:21.000 154 33401.77 393.48 2302.65 37.21 2012-06-02 00:15:22.000 154 33401.69 393.48 2302.71 37.21 2012-06-02 00:15:23.000 154 33401.71 393.46 2302.74 37.21 2012-06-02 00:15:24.000 154 33401.73 393.44 2302.74 37.21 2012-06-02 00:15:25.000 154 33401.72 393.42 2302.75 37.21 2012-06-02 00:15:26.000 154 33401.71 393.45 2302.74 37.21 2012-06-02 00:15:27.000 154 33401.76 393.45 2302.75 37.21 2012-06-02 00:15:28.000 154 33401.90 393.45 2302.69 37.21 2012-06-02 00:15:29.000 154 33401.65 393.43 2302.71 37.21 2012-06-02 00:15:30.000 154 33401.80 393.43 2302.76 37.21 2012-06-02 00:15:30.000 154 33401.75 393.45 2302.76 37.21 2012-06-02 00:15:32.000 154 33401.79 393.46 2302.64 37.21 2012-06-02 00:15:33.000 154 33401.87 393.43 2302.69 37.21 2012-06-02 00:15:34.000 154 33401.85 393.46 2302.58 37.21 2012-06-02 00:15:35.000 154 33401.81 393.43 2302.64 37.21 2012-06-02 00:15:36.000 154 33401.94 393.45 2302.60 37.21 2012-06-02 00:15:37.000 154 33401.93 393.47 2302.64 37.21 2012-06-02 00:15:38.000 154 33401.87 393.48 2302.72 37.21 2012-06-02 00:15:39.000 154 33401.88 393.43 2302.72 37.21 2012-06-02 00:15:40.000 154 33401.83 393.46 2302.67 37.21 2012-06-02 00:15:41.000 154 33401.86 393.46 2302.69 37.21 2012-06-02 00:15:42.000 154 33401.93 393.48 2302.62 37.21 2012-06-02 00:15:43.000 154 33401.87 393.49 2302.63 37.21 2012-06-02 00:15:43.000 154 33401.87 393.49 2302.68 37.21 2012-06-02 00:15:45.000 154 33401.84 393.45 2302.72 37.21 2012-06-02 00:15:46.000 154 33401.89 393.46 2302.73 37.21 2012-06-02 00:15:47.000 154 33401.82 393.45 2302.62 37.21 2012-06-02 00:15:48.000 154 33401.99 393.49 2302.70 37.21 2012-06-02 00:15:49.000 154 33401.90 393.47 2302.73 37.21 2012-06-02 00:15:50.000 154 33401.92 393.49 2302.80 37.21 2012-06-02 00:15:51.000 154 33401.93 393.49 2302.78 37.21 2012-06-02 00:15:52.000 154 33401.99 393.49 2302.75 37.21 2012-06-02 00:15:53.000 154 33401.91 393.43 2302.69 37.21 2012-06-02 00:15:54.000 154 33401.93 393.54 2302.74 37.21 2012-06-02 00:15:55.000 154 33401.89 393.50 2302.78 37.21 2012-06-02 00:15:56.000 154 33401.96 393.52 2302.76 37.21 2012-06-02 00:15:57.000 154 33401.96 393.47 2302.65 37.21 2012-06-02 00:15:58.000 154 33401.96 393.51 2302.77 37.21 2012-06-02 00:15:59.000 154 33402.06 393.45 2302.69 37.21 2012-06-02 00:16:00.000 154 33401.90 393.49 2302.71 37.21 2012-06-02 00:16:01.000 154 33401.94 393.46 2302.72 37.21 2012-06-02 00:16:02.000 154 33401.97 393.57 2302.72 37.21 2012-06-02 00:16:03.000 154 33401.97 393.55 2302.68 37.21 2012-06-02 00:16:04.000 154 33401.97 393.50 2302.63 37.21 2012-06-02 00:16:05.000 154 33401.93 393.54 2302.76 37.21 2012-06-02 00:16:06.000 154 33401.98 393.55 2302.75 37.21 2012-06-02 00:16:07.000 154 33401.97 393.56 2302.74 37.21 2012-06-02 00:16:08.000 154 33402.00 393.55 2302.65 37.21 2012-06-02 00:16:09.000 154 33402.04 393.51 2302.66 37.21 2012-06-02 00:16:10.000 154 33402.08 393.55 2302.75 37.21 2012-06-02 00:16:11.000 154 33402.03 393.50 2302.70 37.21 2012-06-02 00:16:12.000 154 33402.04 393.56 2302.72 37.21 2012-06-02 00:16:13.000 154 33402.01 393.56 2302.71 37.21 2012-06-02 00:16:14.000 154 33402.06 393.50 2302.74 37.21 2012-06-02 00:16:15.000 154 33402.04 393.55 2302.71 37.21 2012-06-02 00:16:16.000 154 33402.07 393.59 2302.69 37.21 2012-06-02 00:16:17.000 154 33402.09 393.60 2302.67 37.21 2012-06-02 00:16:18.000 154 33402.07 393.59 2302.69 37.21 2012-06-02 00:16:19.000 154 33402.11 393.59 2302.69 37.21 2012-06-02 00:16:20.000 154 33402.07 393.57 2302.66 37.21 2012-06-02 00:16:21.000 154 33402.06 393.59 2302.70 37.21 2012-06-02 00:16:22.000 154 33402.03 393.60 2302.72 37.21 2012-06-02 00:16:23.000 154 33401.98 393.59 2302.69 37.21 2012-06-02 00:16:24.000 154 33402.12 393.60 2302.68 37.21 2012-06-02 00:16:24.000 154 33402.11 393.61 2302.67 37.21 2012-06-02 00:16:26.000 154 33402.09 393.59 2302.71 37.21 2012-06-02 00:16:27.000 154 33402.08 393.62 2302.68 37.21 2012-06-02 00:16:28.000 154 33402.03 393.62 2302.67 37.21 2012-06-02 00:16:29.000 154 33402.07 393.61 2302.81 37.21 2012-06-02 00:16:30.000 154 33402.06 393.65 2302.74 37.21 2012-06-02 00:16:31.000 154 33402.04 393.62 2302.71 37.21 2012-06-02 00:16:32.000 154 33402.15 393.62 2302.69 37.21 2012-06-02 00:16:33.000 154 33402.07 393.61 2302.75 37.21 2012-06-02 00:16:34.000 154 33402.03 393.63 2302.73 37.21 2012-06-02 00:16:35.000 154 33402.06 393.62 2302.80 37.21 2012-06-02 00:16:36.000 154 33402.13 393.64 2302.85 37.21 2012-06-02 00:16:37.000 154 33402.13 393.61 2302.72 37.21 2012-06-02 00:16:37.000 154 33402.09 393.67 2302.73 37.21 2012-06-02 00:16:39.000 154 33402.13 393.62 2302.72 37.21 2012-06-02 00:16:40.000 154 33402.03 393.68 2302.74 37.21 2012-06-02 00:16:41.000 154 33402.16 393.62 2302.70 37.21 2012-06-02 00:16:42.000 154 33402.20 393.67 2302.72 37.21 2012-06-02 00:16:43.000 154 33402.17 393.61 2302.75 37.21 2012-06-02 00:16:44.000 154 33402.15 393.65 2302.78 37.21 2012-06-02 00:16:45.000 154 33402.22 393.66 2302.76 37.21 2012-06-02 00:16:46.000 154 33402.11 393.67 2302.75 37.21 2012-06-02 00:16:47.000 154 33402.16 393.69 2302.71 37.21 2012-06-02 00:16:48.000 154 33402.25 393.66 2302.75 37.21 2012-06-02 00:16:49.000 154 33402.16 393.64 2302.75 37.21 2012-06-02 00:16:50.000 154 33402.16 393.68 2302.76 37.21 2012-06-02 00:16:51.000 154 33402.19 393.67 2302.73 37.21 2012-06-02 00:16:52.000 154 33402.02 393.67 2302.69 37.21 2012-06-02 00:16:53.000 154 33402.19 393.65 2302.69 37.21 2012-06-02 00:16:54.000 154 33402.13 393.62 2302.76 37.21 2012-06-02 00:16:55.000 154 33402.14 393.66 2302.78 37.21 2012-06-02 00:16:56.000 154 33402.19 393.67 2302.76 37.21 2012-06-02 00:16:57.000 154 33402.23 393.68 2302.78 37.21 2012-06-02 00:16:58.000 154 33402.22 393.68 2302.70 37.21 2012-06-02 00:16:59.000 154 33402.18 393.67 2302.78 37.21 2012-06-02 00:17:00.000 154 33402.24 393.64 2302.69 37.21 2012-06-02 00:17:01.000 154 33402.21 393.65 2302.71 37.21 2012-06-02 00:17:02.000 154 33402.21 393.68 2302.68 37.21 2012-06-02 00:17:03.000 154 33402.24 393.70 2302.77 37.21 2012-06-02 00:17:04.000 154 33402.25 393.67 2302.81 37.21 2012-06-02 00:17:05.000 154 33402.25 393.71 2302.78 37.21 2012-06-02 00:17:06.000 154 33402.36 393.72 2302.72 37.21 2012-06-02 00:17:07.000 154 33402.23 393.71 2302.72 37.21 2012-06-02 00:17:08.000 154 33402.25 393.68 2302.81 37.21 2012-06-02 00:17:09.000 154 33402.22 393.71 2302.75 37.21 2012-06-02 00:17:10.000 154 33402.19 393.70 2302.75 37.21 2012-06-02 00:17:11.000 154 33402.37 393.70 2302.72 37.21 2012-06-02 00:17:12.000 154 33402.18 393.73 2302.71 37.21 2012-06-02 00:17:13.000 154 33402.12 393.71 2302.74 37.21 2012-06-02 00:17:14.000 154 33402.33 393.72 2302.82 37.21 2012-06-02 00:17:15.000 154 33402.21 393.73 2302.79 37.21 2012-06-02 00:17:16.000 154 33402.12 393.67 2302.81 37.21 2012-06-02 00:17:17.000 154 33402.35 393.71 2302.81 37.21 2012-06-02 00:17:18.000 154 33402.29 393.69 2302.84 37.21 2012-06-02 00:17:18.000 154 33402.22 393.71 2302.81 37.21 2012-06-02 00:17:20.000 154 33402.24 393.71 2302.85 37.21 2012-06-02 00:17:21.000 154 33402.29 393.69 2302.81 37.21 2012-06-02 00:17:22.000 154 33402.27 393.77 2302.81 37.21 2012-06-02 00:17:23.000 154 33402.25 393.74 2302.74 37.21 2012-06-02 00:17:24.000 154 33402.22 393.71 2302.82 37.21 2012-06-02 00:17:25.000 154 33402.31 393.72 2302.82 37.21 2012-06-02 00:17:26.000 154 33402.28 393.75 2302.80 37.21 2012-06-02 00:17:27.000 154 33402.35 393.69 2302.72 37.21 2012-06-02 00:17:28.000 154 33402.32 393.74 2302.82 37.21 2012-06-02 00:17:29.000 154 33402.31 393.73 2302.77 37.21 2012-06-02 00:17:30.000 154 33402.32 393.73 2302.75 37.21 2012-06-02 00:17:31.000 154 33402.29 393.71 2302.79 37.21 2012-06-02 00:17:31.000 154 33402.33 393.77 2302.83 37.21 2012-06-02 00:17:33.000 154 33402.37 393.72 2302.80 37.21 2012-06-02 00:17:34.000 154 33402.37 393.78 2302.87 37.21 2012-06-02 00:17:35.000 154 33402.24 393.77 2302.87 37.21 2012-06-02 00:17:36.000 154 33402.31 393.69 2302.83 37.21 2012-06-02 00:17:37.000 154 33402.34 393.72 2302.86 37.21 2012-06-02 00:17:38.000 154 33402.39 393.76 2302.81 37.21 2012-06-02 00:17:39.000 154 33402.34 393.79 2302.86 37.21 2012-06-02 00:17:40.000 154 33402.29 393.79 2302.85 37.21 2012-06-02 00:17:41.000 154 33402.31 393.83 2302.86 37.21 2012-06-02 00:17:42.000 154 33402.36 393.76 2302.76 37.21 2012-06-02 00:17:43.000 154 33402.39 393.82 2302.82 37.21 2012-06-02 00:17:44.000 154 33402.38 393.76 2302.79 37.21 2012-06-02 00:17:45.000 154 33402.37 393.75 2302.76 37.21 2012-06-02 00:17:46.000 154 33402.30 393.75 2302.82 37.21 2012-06-02 00:17:47.000 154 33402.34 393.80 2302.85 37.21 2012-06-02 00:17:48.000 154 33402.34 393.78 2302.82 37.21 2012-06-02 00:17:49.000 154 33402.29 393.79 2302.87 37.21 2012-06-02 00:17:50.000 154 33402.31 393.77 2302.77 37.21 2012-06-02 00:17:51.000 154 33402.39 393.79 2302.80 37.21 2012-06-02 00:17:52.000 154 33402.36 393.80 2302.76 37.21 2012-06-02 00:17:53.000 154 33402.25 393.76 2302.82 37.21 2012-06-02 00:17:54.000 154 33402.45 393.80 2302.82 37.21 2012-06-02 00:17:55.000 154 33402.36 393.77 2302.82 37.21 2012-06-02 00:17:56.000 154 33402.44 393.76 2302.77 37.21 2012-06-02 00:17:57.000 154 33402.40 393.78 2302.83 37.21 2012-06-02 00:17:58.000 154 33402.36 393.76 2302.93 37.21 2012-06-02 00:17:59.000 154 33402.32 393.80 2302.91 37.21 2012-06-02 00:18:00.000 154 33402.37 393.82 2302.86 37.21 2012-06-02 00:18:01.000 154 33402.37 393.80 2302.87 37.21 2012-06-02 00:18:02.000 154 33402.42 393.81 2302.83 37.21 2012-06-02 00:18:03.000 154 33402.42 393.79 2302.88 37.21 2012-06-02 00:18:04.000 154 33402.27 393.82 2302.80 37.21 2012-06-02 00:18:05.000 154 33402.32 393.83 2302.71 37.21 2012-06-02 00:18:06.000 154 33402.37 393.82 2302.84 37.21 2012-06-02 00:18:07.000 154 33402.33 393.82 2302.83 37.21 2012-06-02 00:18:08.000 154 33402.39 393.78 2302.80 37.21 2012-06-02 00:18:09.000 154 33402.43 393.80 2302.86 37.21 2012-06-02 00:18:10.000 154 33402.40 393.78 2302.86 37.21 2012-06-02 00:18:11.000 154 33402.49 393.80 2302.90 37.21 2012-06-02 00:18:12.000 154 33402.38 393.79 2302.88 37.21 2012-06-02 00:18:12.000 154 33402.40 393.77 2302.91 37.21 2012-06-02 00:18:14.000 154 33402.42 393.77 2302.86 37.21 2012-06-02 00:18:15.000 154 33402.38 393.81 2302.81 37.21 2012-06-02 00:18:16.000 154 33402.34 393.81 2302.90 37.21 2012-06-02 00:18:17.000 154 33402.45 393.78 2302.85 37.21 2012-06-02 00:18:18.000 154 33402.36 393.81 2302.86 37.21 2012-06-02 00:18:19.000 154 33402.41 393.82 2302.78 37.21 2012-06-02 00:18:20.000 154 33402.46 393.78 2302.80 37.21 2012-06-02 00:18:21.000 154 33402.38 393.73 2302.83 37.21 2012-06-02 00:18:22.000 154 33402.34 393.74 2302.84 37.21 2012-06-02 00:18:23.000 154 33402.48 393.82 2302.85 37.21 2012-06-02 00:18:24.000 154 33402.39 393.77 2302.93 37.21 2012-06-02 00:18:25.000 154 33402.39 393.80 2302.91 37.21 2012-06-02 00:18:25.000 154 33402.37 393.74 2302.82 37.21 2012-06-02 00:18:27.000 154 33402.37 393.76 2302.90 37.21 2012-06-02 00:18:28.000 154 33402.35 393.80 2302.82 37.21 2012-06-02 00:18:29.000 154 33402.34 393.80 2302.82 37.21 2012-06-02 00:18:30.000 154 33402.49 393.79 2302.82 37.21 2012-06-02 00:18:31.000 154 33402.46 393.77 2302.78 37.21 2012-06-02 00:18:32.000 154 33402.52 393.76 2302.86 37.21 2012-06-02 00:18:33.000 154 33402.43 393.82 2302.93 37.21 2012-06-02 00:18:34.000 154 33402.40 393.77 2302.91 37.21 2012-06-02 00:18:35.000 154 33402.50 393.81 2302.84 37.21 2012-06-02 00:18:36.000 154 33402.34 393.83 2302.89 37.21 2012-06-02 00:18:37.000 154 33402.37 393.82 2302.92 37.21 2012-06-02 00:18:38.000 154 33402.39 393.78 2302.96 37.21 2012-06-02 00:18:39.000 154 33402.47 393.77 2302.86 37.21 2012-06-02 00:18:40.000 154 33402.38 393.80 2302.90 37.21 2012-06-02 00:18:41.000 154 33402.39 393.80 2302.90 37.21 2012-06-02 00:18:42.000 154 33402.45 393.81 2302.83 37.21 2012-06-02 00:18:43.000 154 33402.47 393.79 2302.82 37.21 2012-06-02 00:18:44.000 154 33402.52 393.78 2302.84 37.21 2012-06-02 00:18:45.000 154 33402.46 393.73 2302.81 37.21 2012-06-02 00:18:46.000 154 33402.48 393.76 2302.93 37.21 2012-06-02 00:18:47.000 154 33402.49 393.80 2302.82 37.21 2012-06-02 00:18:48.000 154 33402.52 393.74 2302.96 37.21 2012-06-02 00:18:49.000 154 33402.47 393.76 2302.88 37.21 2012-06-02 00:18:50.000 154 33402.43 393.75 2302.86 37.21 2012-06-02 00:18:51.000 154 33402.54 393.79 2302.86 37.21 2012-06-02 00:18:52.000 154 33402.37 393.77 2302.89 37.21 2012-06-02 00:18:53.000 154 33402.46 393.74 2302.88 37.21 2012-06-02 00:18:54.000 154 33402.42 393.77 2302.86 37.21 2012-06-02 00:18:55.000 154 33402.46 393.76 2302.87 37.21 2012-06-02 00:18:56.000 154 33402.48 393.75 2302.84 37.21 2012-06-02 00:18:57.000 154 33402.42 393.78 2302.93 37.21 2012-06-02 00:18:58.000 154 33402.43 393.80 2302.88 37.21 2012-06-02 00:18:59.000 154 33402.52 393.75 2302.91 37.21 2012-06-02 00:19:00.000 154 33402.38 393.73 2302.96 37.21 2012-06-02 00:19:01.000 154 33402.43 393.74 2302.92 37.21 2012-06-02 00:19:02.000 154 33402.43 393.75 2302.88 37.21 2012-06-02 00:19:03.000 154 33402.46 393.74 2302.84 37.21 2012-06-02 00:19:04.000 154 33402.47 393.75 2302.81 37.21 2012-06-02 00:19:05.000 154 33402.37 393.74 2302.82 37.21 2012-06-02 00:19:06.000 154 33402.56 393.71 2302.86 37.21 2012-06-02 00:19:06.000 154 33402.49 393.74 2302.82 37.21 2012-06-02 00:19:08.000 154 33402.49 393.73 2302.86 37.21 2012-06-02 00:19:09.000 154 33402.44 393.73 2302.96 37.21 2012-06-02 00:19:10.000 154 33402.45 393.71 2302.84 37.21 2012-06-02 00:19:11.000 154 33402.44 393.76 2302.96 37.21 2012-06-02 00:19:12.000 154 33402.36 393.70 2302.83 37.21 2012-06-02 00:19:13.000 154 33402.34 393.69 2302.87 37.21 2012-06-02 00:19:14.000 154 33402.56 393.71 2302.93 37.21 2012-06-02 00:19:15.000 154 33402.45 393.74 2302.91 37.21 2012-06-02 00:19:16.000 154 33402.43 393.69 2302.84 37.21 2012-06-02 00:19:17.000 154 33402.48 393.69 2302.90 37.21 2012-06-02 00:19:18.000 154 33402.40 393.72 2302.81 37.21 2012-06-02 00:19:19.000 154 33402.44 393.69 2302.83 37.21 2012-06-02 00:19:19.000 154 33402.51 393.69 2302.90 37.21 2012-06-02 00:19:21.000 154 33402.58 393.68 2302.91 37.21 2012-06-02 00:19:22.000 154 33402.49 393.73 2302.85 37.21 2012-06-02 00:19:23.000 154 33402.44 393.69 2302.92 37.21 2012-06-02 00:19:24.000 154 33402.47 393.70 2302.85 37.21 2012-06-02 00:19:25.000 154 33402.47 393.65 2302.77 37.21 2012-06-02 00:19:26.000 154 33402.40 393.64 2302.97 37.21 2012-06-02 00:19:27.000 154 33402.47 393.70 2302.86 37.21 2012-06-02 00:19:28.000 154 33402.52 393.69 2302.77 37.21 2012-06-02 00:19:29.000 154 33402.43 393.64 2302.84 37.21 2012-06-02 00:19:30.000 154 33402.67 393.65 2302.86 37.21 2012-06-02 00:19:31.000 154 33402.44 393.67 2302.86 37.21 2012-06-02 00:19:32.000 154 33402.43 393.66 2302.87 37.21 2012-06-02 00:19:33.000 154 33402.50 393.65 2302.88 37.21 2012-06-02 00:19:34.000 154 33402.59 393.63 2302.80 37.21 2012-06-02 00:19:35.000 154 33402.35 393.66 2302.91 37.21 2012-06-02 00:19:36.000 154 33402.58 393.62 2302.88 37.21 2012-06-02 00:19:37.000 154 33402.47 393.59 2302.80 37.21 2012-06-02 00:19:38.000 154 33402.49 393.64 2302.88 37.21 2012-06-02 00:19:39.000 154 33402.45 393.65 2302.87 37.21 2012-06-02 00:19:40.000 154 33402.45 393.62 2302.93 37.21 2012-06-02 00:19:41.000 154 33402.47 393.63 2302.82 37.21 2012-06-02 00:19:42.000 154 33402.54 393.64 2302.72 37.21 2012-06-02 00:19:43.000 154 33402.42 393.62 2302.76 37.21 2012-06-02 00:19:44.000 154 33402.53 393.66 2302.88 37.21 2012-06-02 00:19:45.000 154 33402.42 393.59 2302.83 37.21 2012-06-02 00:19:46.000 154 33402.40 393.65 2302.81 37.21 2012-06-02 00:19:47.000 154 33402.52 393.64 2302.88 37.21 2012-06-02 00:19:48.000 154 33402.55 393.62 2302.87 37.21 2012-06-02 00:19:49.000 154 33402.50 393.63 2302.91 37.21 2012-06-02 00:19:50.000 154 33402.47 393.56 2302.85 37.21 2012-06-02 00:19:51.000 154 33402.51 393.61 2302.83 37.21 2012-06-02 00:19:52.000 154 33402.49 393.59 2302.88 37.21 2012-06-02 00:19:53.000 154 33402.54 393.60 2302.93 37.21 2012-06-02 00:19:54.000 154 33402.44 393.58 2302.91 37.21 2012-06-02 00:19:55.000 154 33402.50 393.59 2302.88 37.21 2012-06-02 00:19:56.000 154 33402.42 393.59 2302.90 37.21 2012-06-02 00:19:57.000 154 33402.47 393.58 2302.84 37.21 2012-06-02 00:19:58.000 154 33402.53 393.57 2302.84 37.21 2012-06-02 00:19:59.000 154 33402.64 393.58 2302.78 37.21 2012-06-02 00:20:00.000 154 33402.54 393.56 2302.86 37.21 2012-06-02 00:20:00.000 154 33402.47 393.53 2302.79 37.21 2012-06-02 00:20:02.000 154 33402.52 393.57 2302.78 37.21 2012-06-02 00:20:03.000 154 33402.46 393.55 2302.93 37.21 2012-06-02 00:20:04.000 154 33402.53 393.57 2302.79 37.21 2012-06-02 00:20:05.000 154 33402.47 393.57 2302.84 37.21 2012-06-02 00:20:06.000 154 33402.50 393.56 2302.84 37.21 2012-06-02 00:20:07.000 154 33402.48 393.53 2302.90 37.21 2012-06-02 00:20:08.000 154 33402.49 393.56 2302.76 37.21 2012-06-02 00:20:09.000 154 33402.52 393.62 2302.80 37.21 2012-06-02 00:20:10.000 154 33402.42 393.57 2302.79 37.21 2012-06-02 00:20:11.000 154 33402.50 393.59 2302.88 37.21 2012-06-02 00:20:12.000 154 33402.46 393.56 2302.80 37.21 2012-06-02 00:20:13.000 154 33402.44 393.51 2302.80 37.21 2012-06-02 00:20:13.000 154 33402.52 393.56 2302.85 37.21 2012-06-02 00:20:15.000 154 33402.55 393.56 2302.80 37.21 2012-06-02 00:20:16.000 154 33402.49 393.51 2302.73 37.21 2012-06-02 00:20:17.000 154 33402.49 393.49 2302.81 37.21 2012-06-02 00:20:18.000 154 33402.51 393.57 2302.78 37.21 2012-06-02 00:20:19.000 154 33402.46 393.54 2302.79 37.21 2012-06-02 00:20:20.000 154 33402.55 393.54 2302.86 37.21 2012-06-02 00:20:21.000 154 33402.43 393.56 2302.84 37.21 2012-06-02 00:20:22.000 154 33402.49 393.56 2302.83 37.21 2012-06-02 00:20:23.000 154 33402.55 393.54 2302.84 37.21 2012-06-02 00:20:24.000 154 33402.60 393.54 2302.86 37.21 2012-06-02 00:20:25.000 154 33402.54 393.53 2302.86 37.21 2012-06-02 00:20:26.000 154 33402.57 393.50 2302.90 37.21 2012-06-02 00:20:27.000 154 33402.58 393.52 2302.81 37.21 2012-06-02 00:20:28.000 154 33402.46 393.47 2302.83 37.21 2012-06-02 00:20:29.000 154 33402.56 393.49 2302.79 37.21 2012-06-02 00:20:30.000 154 33402.49 393.55 2302.83 37.21 2012-06-02 00:20:31.000 154 33402.45 393.51 2302.79 37.21 2012-06-02 00:20:32.000 154 33402.45 393.52 2302.75 37.21 2012-06-02 00:20:33.000 154 33402.52 393.51 2302.82 37.21 2012-06-02 00:20:34.000 154 33402.56 393.49 2302.76 37.21 2012-06-02 00:20:35.000 154 33402.39 393.51 2302.74 37.21 2012-06-02 00:20:36.000 154 33402.49 393.51 2302.82 37.21 2012-06-02 00:20:37.000 154 33402.50 393.51 2302.81 37.21 2012-06-02 00:20:38.000 154 33402.47 393.55 2302.78 37.21 2012-06-02 00:20:39.000 154 33402.49 393.50 2302.90 37.21 2012-06-02 00:20:40.000 154 33402.59 393.48 2302.74 37.21 2012-06-02 00:20:41.000 154 33402.42 393.52 2302.78 37.21 2012-06-02 00:20:42.000 154 33402.46 393.51 2302.80 37.21 2012-06-02 00:20:43.000 154 33402.53 393.51 2302.75 37.21 2012-06-02 00:20:44.000 154 33402.53 393.48 2302.88 37.21 2012-06-02 00:20:45.000 154 33402.52 393.45 2302.83 37.21 2012-06-02 00:20:46.000 154 33402.49 393.48 2302.75 37.21 2012-06-02 00:20:47.000 154 33402.50 393.46 2302.86 37.21 2012-06-02 00:20:48.000 154 33402.58 393.45 2302.80 37.21 2012-06-02 00:20:49.000 154 33402.53 393.44 2302.78 37.21 2012-06-02 00:20:50.000 154 33402.52 393.47 2302.82 37.21 2012-06-02 00:20:51.000 154 33402.59 393.45 2302.83 37.21 2012-06-02 00:20:52.000 154 33402.50 393.42 2302.81 37.21 2012-06-02 00:20:53.000 154 33402.62 393.44 2302.80 37.21 2012-06-02 00:20:54.000 154 33402.52 393.44 2302.82 37.21 2012-06-02 00:20:54.000 154 33402.55 393.43 2302.80 37.21 2012-06-02 00:20:56.000 154 33402.61 393.43 2302.80 37.21 2012-06-02 00:20:57.000 154 33402.61 393.50 2302.71 37.21 2012-06-02 00:20:58.000 154 33402.58 393.44 2302.81 37.21 2012-06-02 00:20:59.000 154 33402.60 393.44 2302.91 37.21 2012-06-02 00:21:00.000 154 33402.55 393.44 2302.75 37.21 2012-06-02 00:21:01.000 154 33402.56 393.45 2302.79 37.21 2012-06-02 00:21:02.000 154 33402.57 393.41 2302.86 37.21 2012-06-02 00:21:03.000 154 33402.56 393.43 2302.88 37.21 2012-06-02 00:21:04.000 154 33402.49 393.44 2302.79 37.21 2012-06-02 00:21:05.000 154 33402.62 393.44 2302.77 37.21 2012-06-02 00:21:06.000 154 33402.55 393.42 2302.80 37.21 2012-06-02 00:21:07.000 154 33402.54 393.40 2302.81 37.21 2012-06-02 00:21:07.000 154 33402.49 393.40 2302.78 37.21 2012-06-02 00:21:09.000 154 33402.55 393.42 2302.78 37.21 2012-06-02 00:21:10.000 154 33402.46 393.39 2302.76 37.21 2012-06-02 00:21:11.000 154 33402.53 393.40 2302.79 37.21 2012-06-02 00:21:12.000 154 33402.55 393.39 2302.82 37.21 2012-06-02 00:21:13.000 154 33402.57 393.40 2302.86 37.21 2012-06-02 00:21:14.000 154 33402.54 393.42 2302.76 37.21 2012-06-02 00:21:15.000 154 33402.56 393.41 2302.82 37.21 2012-06-02 00:21:16.000 154 33402.57 393.46 2302.87 37.21 2012-06-02 00:21:17.000 154 33402.56 393.38 2302.78 37.21 2012-06-02 00:21:18.000 154 33402.50 393.40 2302.76 37.21 2012-06-02 00:21:19.000 154 33402.59 393.40 2302.80 37.21 2012-06-02 00:21:20.000 154 33402.64 393.37 2302.76 37.21 2012-06-02 00:21:21.000 154 33402.58 393.40 2302.77 37.21 2012-06-02 00:21:22.000 154 33402.47 393.36 2302.80 37.21 2012-06-02 00:21:23.000 154 33402.57 393.40 2302.77 37.21 2012-06-02 00:21:24.000 154 33402.62 393.37 2302.80 37.21 2012-06-02 00:21:25.000 154 33402.58 393.34 2302.79 37.21 2012-06-02 00:21:26.000 154 33402.63 393.39 2302.75 37.21 2012-06-02 00:21:27.000 154 33402.58 393.37 2302.82 37.21 2012-06-02 00:21:28.000 154 33402.47 393.40 2302.75 37.21 2012-06-02 00:21:29.000 154 33402.63 393.39 2302.78 37.21 2012-06-02 00:21:30.000 154 33402.55 393.38 2302.79 37.21 2012-06-02 00:21:31.000 154 33402.53 393.33 2302.81 37.21 2012-06-02 00:21:32.000 154 33402.60 393.42 2302.75 37.21 2012-06-02 00:21:33.000 154 33402.64 393.42 2302.83 37.21 2012-06-02 00:21:34.000 154 33402.61 393.38 2302.85 37.21 2012-06-02 00:21:35.000 154 33402.64 393.38 2302.68 37.21 2012-06-02 00:21:36.000 154 33402.68 393.35 2302.78 37.21 2012-06-02 00:21:37.000 154 33402.66 393.39 2302.84 37.21 2012-06-02 00:21:38.000 154 33402.55 393.40 2302.82 37.21 2012-06-02 00:21:39.000 154 33402.63 393.37 2302.82 37.21 2012-06-02 00:21:40.000 154 33402.57 393.37 2302.74 37.21 2012-06-02 00:21:41.000 154 33402.59 393.34 2302.82 37.21 2012-06-02 00:21:42.000 154 33402.56 393.38 2302.73 37.21 2012-06-02 00:21:43.000 154 33402.58 393.37 2302.80 37.21 2012-06-02 00:21:44.000 154 33402.54 393.35 2302.78 37.21 2012-06-02 00:21:45.000 154 33402.55 393.35 2302.76 37.21 2012-06-02 00:21:46.000 154 33402.69 393.37 2302.74 37.21 2012-06-02 00:21:47.000 154 33402.58 393.35 2302.78 37.21 2012-06-02 00:21:48.000 154 33402.50 393.32 2302.78 37.21 2012-06-02 00:21:48.000 154 33402.53 393.35 2302.83 37.21 2012-06-02 00:21:50.000 154 33402.50 393.35 2302.84 37.21 2012-06-02 00:21:51.000 154 33402.65 393.33 2302.83 37.21 2012-06-02 00:21:52.000 154 33402.57 393.33 2302.81 37.21 2012-06-02 00:21:53.000 154 33402.59 393.29 2302.79 37.21 2012-06-02 00:21:54.000 154 33402.59 393.32 2302.77 37.21 2012-06-02 00:21:55.000 154 33402.59 393.30 2302.82 37.21 2012-06-02 00:21:56.000 154 33402.59 393.31 2302.83 37.21 2012-06-02 00:21:57.000 154 33402.64 393.35 2302.78 37.21 2012-06-02 00:21:58.000 154 33402.67 393.30 2302.86 37.21 2012-06-02 00:21:59.000 154 33402.62 393.32 2302.86 37.21 2012-06-02 00:22:00.000 154 33402.52 393.33 2302.84 37.21 2012-06-02 00:22:01.000 154 33402.62 393.31 2302.86 37.21 2012-06-02 00:22:01.000 154 33402.67 393.31 2302.81 37.21 2012-06-02 00:22:03.000 154 33402.61 393.29 2302.82 37.21 2012-06-02 00:22:04.000 154 33402.71 393.36 2302.82 37.21 2012-06-02 00:22:05.000 154 33402.65 393.28 2302.84 37.21 2012-06-02 00:22:06.000 154 33402.59 393.34 2302.81 37.21 2012-06-02 00:22:07.000 154 33402.62 393.32 2302.86 37.21 2012-06-02 00:22:08.000 154 33402.63 393.31 2302.81 37.21 2012-06-02 00:22:09.000 154 33402.71 393.34 2302.78 37.21 2012-06-02 00:22:10.000 154 33402.58 393.28 2302.76 37.21 2012-06-02 00:22:11.000 154 33402.63 393.28 2302.74 37.21 2012-06-02 00:22:12.000 154 33402.66 393.33 2302.71 37.21 2012-06-02 00:22:13.000 154 33402.61 393.29 2302.66 37.21 2012-06-02 00:22:14.000 154 33402.71 393.29 2302.86 37.21 2012-06-02 00:22:15.000 154 33402.61 393.34 2302.79 37.21 2012-06-02 00:22:16.000 154 33402.55 393.30 2302.81 37.21 2012-06-02 00:22:17.000 154 33402.70 393.29 2302.69 37.21 2012-06-02 00:22:18.000 154 33402.59 393.30 2302.84 37.21 2012-06-02 00:22:19.000 154 33402.63 393.31 2302.83 37.21 2012-06-02 00:22:20.000 154 33402.64 393.27 2302.69 37.21 2012-06-02 00:22:21.000 154 33402.63 393.31 2302.80 37.21 2012-06-02 00:22:22.000 154 33402.63 393.30 2302.70 37.21 2012-06-02 00:22:23.000 154 33402.52 393.32 2302.74 37.21 2012-06-02 00:22:24.000 154 33402.59 393.31 2302.74 37.21 2012-06-02 00:22:25.000 154 33402.56 393.30 2302.74 37.21 2012-06-02 00:22:26.000 154 33402.63 393.28 2302.80 37.21 2012-06-02 00:22:27.000 154 33402.65 393.29 2302.81 37.21 2012-06-02 00:22:28.000 154 33402.62 393.27 2302.72 37.21 2012-06-02 00:22:29.000 154 33402.56 393.29 2302.82 37.21 2012-06-02 00:22:30.000 154 33402.67 393.32 2302.78 37.21 2012-06-02 00:22:31.000 154 33402.62 393.30 2302.80 37.21 2012-06-02 00:22:32.000 154 33402.65 393.30 2302.79 37.21 2012-06-02 00:22:33.000 154 33402.56 393.33 2302.86 37.21 2012-06-02 00:22:34.000 154 33402.60 393.29 2302.79 37.21 2012-06-02 00:22:35.000 154 33402.60 393.29 2302.84 37.21 2012-06-02 00:22:36.000 154 33402.61 393.32 2302.75 37.21 2012-06-02 00:22:37.000 154 33402.61 393.29 2302.71 37.21 2012-06-02 00:22:38.000 154 33402.72 393.26 2302.81 37.21 2012-06-02 00:22:39.000 154 33402.64 393.28 2302.77 37.21 2012-06-02 00:22:40.000 154 33402.63 393.31 2302.67 37.21 2012-06-02 00:22:41.000 154 33402.71 393.27 2302.84 37.21 2012-06-02 00:22:42.000 154 33402.59 393.25 2302.77 37.21 2012-06-02 00:22:42.000 154 33402.56 393.28 2302.82 37.21 2012-06-02 00:22:44.000 154 33402.59 393.26 2302.74 37.21 2012-06-02 00:22:45.000 154 33402.64 393.24 2302.75 37.21 2012-06-02 00:22:46.000 154 33402.56 393.25 2302.78 37.21 2012-06-02 00:22:47.000 154 33402.59 393.28 2302.72 37.21 2012-06-02 00:22:48.000 154 33402.56 393.27 2302.80 37.21 2012-06-02 00:22:49.000 154 33402.59 393.28 2302.83 37.21 2012-06-02 00:22:50.000 154 33402.56 393.25 2302.78 37.21 2012-06-02 00:22:51.000 154 33402.55 393.31 2302.87 37.21 2012-06-02 00:22:52.000 154 33402.56 393.27 2302.78 37.21 2012-06-02 00:22:53.000 154 33402.53 393.29 2302.80 37.21 2012-06-02 00:22:54.000 154 33402.59 393.24 2302.76 37.21 2012-06-02 00:22:55.000 154 33402.57 393.25 2302.84 37.21 2012-06-02 00:22:55.000 154 33402.64 393.28 2302.73 37.21 2012-06-02 00:22:57.000 154 33402.61 393.28 2302.83 37.21 2012-06-02 00:22:58.000 154 33402.59 393.26 2302.82 37.21 2012-06-02 00:22:59.000 154 33402.62 393.29 2302.76 37.21 2012-06-02 00:23:00.000 154 33402.66 393.27 2302.81 37.21 2012-06-02 00:23:01.000 154 33402.56 393.26 2302.86 37.21 2012-06-02 00:23:02.000 154 33402.60 393.27 2302.82 37.21 2012-06-02 00:23:03.000 154 33402.56 393.25 2302.85 37.21 2012-06-02 00:23:04.000 154 33402.59 393.22 2302.86 37.21 2012-06-02 00:23:05.000 154 33402.61 393.31 2302.84 37.21 2012-06-02 00:23:06.000 154 33402.59 393.30 2302.83 37.21 2012-06-02 00:23:07.000 154 33402.64 393.31 2302.85 37.21 2012-06-02 00:23:08.000 154 33402.66 393.31 2302.74 37.21 2012-06-02 00:23:09.000 154 33402.68 393.28 2302.76 37.21 2012-06-02 00:23:10.000 154 33402.65 393.25 2302.68 37.21 2012-06-02 00:23:11.000 154 33402.68 393.28 2302.75 37.21 2012-06-02 00:23:12.000 154 33402.62 393.28 2302.81 37.21 2012-06-02 00:23:13.000 154 33402.56 393.28 2302.77 37.21 2012-06-02 00:23:14.000 154 33402.61 393.28 2302.83 37.21 2012-06-02 00:23:15.000 154 33402.63 393.30 2302.81 37.21 2012-06-02 00:23:16.000 154 33402.64 393.26 2302.86 37.21 2012-06-02 00:23:17.000 154 33402.60 393.25 2302.84 37.21 2012-06-02 00:23:18.000 154 33402.62 393.28 2302.80 37.21 2012-06-02 00:23:19.000 154 33402.61 393.26 2302.78 37.21 2012-06-02 00:23:20.000 154 33402.59 393.30 2302.80 37.21 2012-06-02 00:23:21.000 154 33402.56 393.30 2302.78 37.21 2012-06-02 00:23:22.000 154 33402.48 393.27 2302.75 37.21 2012-06-02 00:23:23.000 154 33402.60 393.26 2302.75 37.21 2012-06-02 00:23:24.000 154 33402.58 393.29 2302.74 37.21 2012-06-02 00:23:25.000 154 33402.47 393.29 2302.75 37.21 2012-06-02 00:23:26.000 154 33402.57 393.30 2302.81 37.21 2012-06-02 00:23:27.000 154 33402.59 393.31 2302.84 37.21 2012-06-02 00:23:28.000 154 33402.53 393.30 2302.76 37.21 2012-06-02 00:23:29.000 154 33402.59 393.30 2302.82 37.21 2012-06-02 00:23:30.000 154 33402.56 393.35 2302.81 37.21 2012-06-02 00:23:31.000 154 33402.56 393.33 2302.86 37.21 2012-06-02 00:23:32.000 154 33402.46 393.32 2302.94 37.21 2012-06-02 00:23:33.000 154 33402.58 393.30 2302.81 37.21 2012-06-02 00:23:34.000 154 33402.58 393.32 2302.82 37.21 2012-06-02 00:23:35.000 154 33402.55 393.24 2302.85 37.21 2012-06-02 00:23:36.000 154 33402.56 393.30 2302.82 37.21 2012-06-02 00:23:36.000 154 33402.67 393.29 2302.80 37.21 2012-06-02 00:23:38.000 154 33402.58 393.32 2302.81 37.21 2012-06-02 00:23:39.000 154 33402.55 393.33 2302.84 37.21 2012-06-02 00:23:40.000 154 33402.60 393.36 2302.79 37.21 2012-06-02 00:23:41.000 154 33402.62 393.29 2302.73 37.21 2012-06-02 00:23:42.000 154 33402.59 393.29 2302.80 37.21 2012-06-02 00:23:43.000 154 33402.64 393.32 2302.91 37.21 2012-06-02 00:23:44.000 154 33402.62 393.29 2302.87 37.21 2012-06-02 00:23:45.000 154 33402.55 393.33 2302.86 37.21 2012-06-02 00:23:46.000 154 33402.59 393.31 2302.81 37.21 2012-06-02 00:23:47.000 154 33402.56 393.28 2302.76 37.21 2012-06-02 00:23:48.000 154 33402.55 393.26 2302.78 37.21 2012-06-02 00:23:49.000 154 33402.53 393.30 2302.83 37.21 2012-06-02 00:23:49.000 154 33402.49 393.31 2302.83 37.21 2012-06-02 00:23:51.000 154 33402.53 393.33 2302.79 37.21 2012-06-02 00:23:52.000 154 33402.56 393.31 2302.82 37.21 2012-06-02 00:23:53.000 154 33402.44 393.28 2302.85 37.21 2012-06-02 00:23:54.000 154 33402.50 393.30 2302.82 37.21 2012-06-02 00:23:55.000 154 33402.50 393.28 2302.94 37.21 2012-06-02 00:23:56.000 154 33402.48 393.24 2302.93 37.21 2012-06-02 00:23:57.000 154 33402.58 393.28 2302.85 37.21 2012-06-02 00:23:58.000 154 33402.43 393.31 2302.86 37.21 2012-06-02 00:23:59.000 154 33402.52 393.31 2302.86 37.21 2012-06-02 00:24:00.000 154 33402.39 393.32 2302.86 37.21 2012-06-02 00:24:01.000 154 33402.50 393.36 2302.86 37.21 2012-06-02 00:24:02.000 154 33402.50 393.34 2302.81 37.21 2012-06-02 00:24:03.000 154 33402.52 393.32 2302.94 37.21 2012-06-02 00:24:04.000 154 33402.52 393.30 2302.96 37.21 2012-06-02 00:24:05.000 154 33402.49 393.32 2302.90 37.21 2012-06-02 00:24:06.000 154 33402.40 393.27 2302.84 37.21 2012-06-02 00:24:07.000 154 33402.42 393.25 2302.87 37.21 2012-06-02 00:24:08.000 154 33402.47 393.27 2302.88 37.21 2012-06-02 00:24:09.000 154 33402.55 393.30 2302.86 37.21 2012-06-02 00:24:10.000 154 33402.50 393.28 2302.88 37.21 2012-06-02 00:24:11.000 154 33402.54 393.35 2302.97 37.21 2012-06-02 00:24:12.000 154 33402.52 393.34 2302.97 37.21 2012-06-02 00:24:13.000 154 33402.54 393.31 2302.94 37.21 2012-06-02 00:24:14.000 154 33402.50 393.35 2302.94 37.21 2012-06-02 00:24:15.000 154 33402.47 393.37 2303.00 37.21 2012-06-02 00:24:16.000 154 33402.53 393.28 2302.89 37.21 2012-06-02 00:24:17.000 154 33402.52 393.29 2302.94 37.21 2012-06-02 00:24:18.000 154 33402.36 393.31 2302.91 37.21 2012-06-02 00:24:19.000 154 33402.41 393.28 2302.88 37.21 2012-06-02 00:24:20.000 154 33402.43 393.28 2302.86 37.21 2012-06-02 00:24:21.000 154 33402.37 393.32 2302.87 37.21 2012-06-02 00:24:22.000 154 33402.46 393.31 2302.92 37.21 2012-06-02 00:24:23.000 154 33402.40 393.29 2302.88 37.21 2012-06-02 00:24:24.000 154 33402.53 393.30 2302.94 37.21 2012-06-02 00:24:25.000 154 33402.47 393.34 2302.88 37.21 2012-06-02 00:24:26.000 154 33402.40 393.30 2302.93 37.21 2012-06-02 00:24:27.000 154 33402.54 393.31 2302.90 37.21 2012-06-02 00:24:28.000 154 33402.44 393.34 2302.91 37.21 2012-06-02 00:24:29.000 154 33402.33 393.28 2302.94 37.21 2012-06-02 00:24:30.000 154 33402.44 393.35 2302.96 37.21 2012-06-02 00:24:30.000 154 33402.42 393.28 2302.90 37.21 2012-06-02 00:24:32.000 154 33402.38 393.28 2302.88 37.21 2012-06-02 00:24:33.000 154 33402.38 393.29 2302.97 37.21 2012-06-02 00:24:34.000 154 33402.39 393.37 2302.86 37.21 2012-06-02 00:24:35.000 154 33402.48 393.38 2302.99 37.21 2012-06-02 00:24:36.000 154 33402.46 393.35 2302.84 37.21 2012-06-02 00:24:37.000 154 33402.36 393.35 2302.94 37.21 2012-06-02 00:24:38.000 154 33402.43 393.33 2302.96 37.21 2012-06-02 00:24:39.000 154 33402.43 393.30 2302.94 37.21 2012-06-02 00:24:40.000 154 33402.45 393.31 2302.90 37.21 2012-06-02 00:24:41.000 154 33402.44 393.33 2302.91 37.21 2012-06-02 00:24:42.000 154 33402.39 393.32 2302.96 37.21 2012-06-02 00:24:43.000 154 33402.56 393.38 2302.86 37.21 2012-06-02 00:24:43.000 154 33402.35 393.32 2302.90 37.21 2012-06-02 00:24:45.000 154 33402.49 393.31 2302.97 37.21 2012-06-02 00:24:46.000 154 33402.49 393.35 2302.92 37.21 2012-06-02 00:24:47.000 154 33402.39 393.36 2302.91 37.21 2012-06-02 00:24:48.000 154 33402.43 393.40 2302.97 37.21 2012-06-02 00:24:49.000 154 33402.50 393.36 2303.06 37.21 2012-06-02 00:24:50.000 154 33402.43 393.33 2303.01 37.21 2012-06-02 00:24:51.000 154 33402.39 393.37 2302.96 37.21 2012-06-02 00:24:52.000 154 33402.50 393.35 2302.94 37.21 2012-06-02 00:24:53.000 154 33402.46 393.31 2302.96 37.21 2012-06-02 00:24:54.000 154 33402.34 393.34 2302.99 37.21 2012-06-02 00:24:55.000 154 33402.47 393.35 2302.95 37.21 2012-06-02 00:24:56.000 154 33402.42 393.35 2302.95 37.21 2012-06-02 00:24:57.000 154 33402.55 393.32 2302.88 37.21 2012-06-02 00:24:58.000 154 33402.46 393.34 2302.94 37.21 2012-06-02 00:24:59.000 154 33402.49 393.35 2302.91 37.21 2012-06-02 00:25:00.000 154 33402.44 393.37 2302.99 37.21 2012-06-02 00:25:01.000 154 33402.42 393.35 2302.97 37.22 2012-06-02 00:25:02.000 154 33402.44 393.36 2302.87 37.22 2012-06-02 00:25:03.000 154 33402.41 393.37 2302.93 37.22 2012-06-02 00:25:04.000 154 33402.40 393.34 2302.96 37.22 2012-06-02 00:25:05.000 154 33402.45 393.28 2302.92 37.22 2012-06-02 00:25:06.000 154 33402.32 393.31 2302.92 37.22 2012-06-02 00:25:07.000 154 33402.45 393.35 2302.91 37.21 2012-06-02 00:25:08.000 154 33402.40 393.36 2302.96 37.21 2012-06-02 00:25:09.000 154 33402.39 393.35 2302.97 37.21 2012-06-02 00:25:10.000 154 33402.43 393.29 2302.91 37.21 2012-06-02 00:25:11.000 154 33402.32 393.33 2303.04 37.21 2012-06-02 00:25:12.000 154 33402.47 393.35 2302.97 37.22 2012-06-02 00:25:13.000 154 33402.43 393.36 2302.93 37.21 2012-06-02 00:25:14.000 154 33402.44 393.35 2302.89 37.22 2012-06-02 00:25:15.000 154 33402.46 393.33 2302.97 37.22 2012-06-02 00:25:16.000 154 33402.39 393.31 2302.93 37.22 2012-06-02 00:25:17.000 154 33402.36 393.34 2302.95 37.21 2012-06-02 00:25:18.000 154 33402.39 393.33 2302.99 37.22 2012-06-02 00:25:19.000 154 33402.52 393.37 2303.00 37.22 2012-06-02 00:25:20.000 154 33402.46 393.39 2303.00 37.22 2012-06-02 00:25:21.000 154 33402.41 393.29 2302.93 37.22 2012-06-02 00:25:22.000 154 33402.41 393.30 2302.98 37.21 2012-06-02 00:25:23.000 154 33402.46 393.35 2302.93 37.22 2012-06-02 00:25:24.000 154 33402.45 393.37 2303.02 37.22 2012-06-02 00:25:24.000 154 33402.46 393.31 2302.97 37.22 2012-06-02 00:25:26.000 154 33402.46 393.31 2302.99 37.22 2012-06-02 00:25:27.000 154 33402.52 393.33 2302.94 37.22 2012-06-02 00:25:28.000 154 33402.44 393.34 2302.94 37.22 2012-06-02 00:25:29.000 154 33402.50 393.33 2302.98 37.22 2012-06-02 00:25:30.000 154 33402.52 393.34 2302.91 37.22 2012-06-02 00:25:31.000 154 33402.40 393.33 2302.99 37.22 2012-06-02 00:25:32.000 154 33402.50 393.33 2302.96 37.22 2012-06-02 00:25:33.000 154 33402.53 393.32 2302.88 37.21 2012-06-02 00:25:34.000 154 33402.47 393.32 2302.91 37.21 2012-06-02 00:25:35.000 154 33402.46 393.35 2302.88 37.21 2012-06-02 00:25:36.000 154 33402.55 393.33 2302.92 37.22 2012-06-02 00:25:37.000 154 33402.52 393.35 2302.99 37.22 2012-06-02 00:25:37.000 154 33402.52 393.31 2302.99 37.22 2012-06-02 00:25:39.000 154 33402.46 393.33 2302.96 37.22 2012-06-02 00:25:40.000 154 33402.50 393.33 2302.97 37.22 2012-06-02 00:25:41.000 154 33402.50 393.31 2302.98 37.22 2012-06-02 00:25:42.000 154 33402.44 393.27 2302.88 37.21 2012-06-02 00:25:43.000 154 33402.52 393.33 2302.91 37.22 2012-06-02 00:25:44.000 154 33402.58 393.29 2302.82 37.22 2012-06-02 00:25:45.000 154 33402.52 393.31 2302.98 37.22 2012-06-02 00:25:46.000 154 33402.55 393.31 2302.95 37.22 2012-06-02 00:25:47.000 154 33402.55 393.30 2302.90 37.22 2012-06-02 00:25:48.000 154 33402.54 393.29 2303.00 37.22 2012-06-02 00:25:49.000 154 33402.58 393.23 2302.94 37.22 2012-06-02 00:25:50.000 154 33402.53 393.25 2302.94 37.22 2012-06-02 00:25:51.000 154 33402.49 393.28 2302.93 37.22 2012-06-02 00:25:52.000 154 33402.54 393.31 2302.99 37.21 2012-06-02 00:25:53.000 154 33402.52 393.33 2302.93 37.22 2012-06-02 00:25:54.000 154 33402.59 393.29 2302.94 37.22 2012-06-02 00:25:55.000 154 33402.59 393.29 2302.95 37.22 2012-06-02 00:25:56.000 154 33402.51 393.30 2302.92 37.22 2012-06-02 00:25:57.000 154 33402.57 393.27 2302.89 37.22 2012-06-02 00:25:58.000 154 33402.55 393.24 2303.01 37.21 2012-06-02 00:25:59.000 154 33402.61 393.23 2302.88 37.22 2012-06-02 00:26:00.000 154 33402.56 393.27 2302.94 37.22 2012-06-02 00:26:01.000 154 33402.64 393.28 2302.97 37.22 2012-06-02 00:26:02.000 154 33402.53 393.26 2302.97 37.22 2012-06-02 00:26:03.000 154 33402.61 393.24 2302.99 37.21 2012-06-02 00:26:04.000 154 33402.56 393.25 2303.00 37.22 2012-06-02 00:26:05.000 154 33402.54 393.23 2302.94 37.21 2012-06-02 00:26:06.000 154 33402.47 393.26 2302.91 37.22 2012-06-02 00:26:07.000 154 33402.58 393.26 2302.88 37.22 2012-06-02 00:26:08.000 154 33402.60 393.26 2302.87 37.22 2012-06-02 00:26:09.000 154 33402.51 393.29 2302.97 37.22 2012-06-02 00:26:10.000 154 33402.60 393.25 2302.94 37.22 2012-06-02 00:26:11.000 154 33402.58 393.27 2302.89 37.21 2012-06-02 00:26:12.000 154 33402.46 393.27 2302.94 37.22 2012-06-02 00:26:13.000 154 33402.61 393.24 2302.95 37.22 2012-06-02 00:26:14.000 154 33402.55 393.26 2302.91 37.22 2012-06-02 00:26:15.000 154 33402.60 393.21 2302.94 37.22 2012-06-02 00:26:16.000 154 33402.59 393.22 2302.96 37.22 2012-06-02 00:26:17.000 154 33402.61 393.25 2302.90 37.22 2012-06-02 00:26:18.000 154 33402.58 393.21 2302.96 37.22 2012-06-02 00:26:18.000 154 33402.65 393.25 2302.90 37.22 2012-06-02 00:26:20.000 154 33402.65 393.25 2302.94 37.22 2012-06-02 00:26:21.000 154 33402.68 393.30 2302.90 37.22 2012-06-02 00:26:22.000 154 33402.60 393.26 2302.91 37.22 2012-06-02 00:26:23.000 154 33402.65 393.20 2302.95 37.22 2012-06-02 00:26:24.000 154 33402.61 393.27 2302.99 37.22 2012-06-02 00:26:25.000 154 33402.70 393.21 2302.95 37.22 2012-06-02 00:26:26.000 154 33402.65 393.19 2302.89 37.22 2012-06-02 00:26:27.000 154 33402.59 393.18 2302.94 37.22 2012-06-02 00:26:28.000 154 33402.65 393.20 2302.91 37.22 2012-06-02 00:26:29.000 154 33402.58 393.27 2302.88 37.22 2012-06-02 00:26:30.000 154 33402.66 393.25 2302.97 37.22 2012-06-02 00:26:31.000 154 33402.72 393.22 2302.97 37.22 2012-06-02 00:26:31.000 154 33402.68 393.24 2302.97 37.22 2012-06-02 00:26:33.000 154 33402.64 393.26 2302.84 37.22 2012-06-02 00:26:34.000 154 33402.63 393.21 2302.97 37.22 2012-06-02 00:26:35.000 154 33402.56 393.26 2302.93 37.22 2012-06-02 00:26:36.000 154 33402.74 393.27 2302.97 37.22 2012-06-02 00:26:37.000 154 33402.64 393.22 2302.91 37.22 2012-06-02 00:26:38.000 154 33402.62 393.19 2302.93 37.22 2012-06-02 00:26:39.000 154 33402.67 393.23 2302.93 37.22 2012-06-02 00:26:40.000 154 33402.67 393.25 2302.98 37.22 2012-06-02 00:26:41.000 154 33402.61 393.26 2302.93 37.22 2012-06-02 00:26:42.000 154 33402.69 393.28 2302.94 37.22 2012-06-02 00:26:43.000 154 33402.64 393.26 2302.96 37.22 2012-06-02 00:26:44.000 154 33402.64 393.26 2302.89 37.22 2012-06-02 00:26:45.000 154 33402.70 393.25 2302.91 37.22 2012-06-02 00:26:46.000 154 33402.69 393.26 2302.99 37.22 2012-06-02 00:26:47.000 154 33402.64 393.27 2302.86 37.22 2012-06-02 00:26:48.000 154 33402.71 393.26 2302.97 37.22 2012-06-02 00:26:49.000 154 33402.67 393.27 2302.92 37.22 2012-06-02 00:26:50.000 154 33402.71 393.23 2302.90 37.22 2012-06-02 00:26:51.000 154 33402.72 393.27 2302.94 37.22 2012-06-02 00:26:52.000 154 33402.67 393.31 2302.90 37.22 2012-06-02 00:26:53.000 154 33402.76 393.25 2302.93 37.22 2012-06-02 00:26:54.000 154 33402.64 393.27 2302.97 37.22 2012-06-02 00:26:55.000 154 33402.68 393.29 2302.93 37.22 2012-06-02 00:26:56.000 154 33402.69 393.30 2302.95 37.22 2012-06-02 00:26:57.000 154 33402.69 393.29 2302.94 37.22 2012-06-02 00:26:58.000 154 33402.74 393.31 2302.91 37.22 2012-06-02 00:26:59.000 154 33402.73 393.27 2303.02 37.22 2012-06-02 00:27:00.000 154 33402.79 393.28 2302.94 37.22 2012-06-02 00:27:01.000 154 33402.69 393.25 2302.91 37.22 2012-06-02 00:27:02.000 154 33402.68 393.23 2302.82 37.22 2012-06-02 00:27:03.000 154 33402.84 393.24 2302.91 37.22 2012-06-02 00:27:04.000 154 33402.77 393.26 2303.03 37.22 2012-06-02 00:27:05.000 154 33402.81 393.34 2302.95 37.22 2012-06-02 00:27:06.000 154 33402.65 393.31 2302.90 37.22 2012-06-02 00:27:07.000 154 33402.66 393.25 2302.99 37.22 2012-06-02 00:27:08.000 154 33402.71 393.29 2302.99 37.22 2012-06-02 00:27:09.000 154 33402.85 393.29 2302.85 37.22 2012-06-02 00:27:10.000 154 33402.72 393.22 2303.03 37.22 2012-06-02 00:27:11.000 154 33402.77 393.30 2303.00 37.22 2012-06-02 00:27:12.000 154 33402.71 393.32 2302.90 37.22 2012-06-02 00:27:12.000 154 33402.78 393.32 2302.96 37.22 2012-06-02 00:27:14.000 154 33402.76 393.30 2302.95 37.22 2012-06-02 00:27:15.000 154 33402.81 393.32 2302.97 37.22 2012-06-02 00:27:16.000 154 33402.71 393.30 2302.90 37.22 2012-06-02 00:27:17.000 154 33402.84 393.27 2302.94 37.22 2012-06-02 00:27:18.000 154 33402.81 393.26 2302.90 37.22 2012-06-02 00:27:19.000 154 33402.82 393.28 2302.91 37.22 2012-06-02 00:27:20.000 154 33402.72 393.27 2302.92 37.22 2012-06-02 00:27:21.000 154 33402.77 393.29 2302.97 37.22 2012-06-02 00:27:22.000 154 33402.77 393.31 2302.92 37.22 2012-06-02 00:27:23.000 154 33402.79 393.26 2302.93 37.22 2012-06-02 00:27:24.000 154 33402.73 393.27 2303.03 37.22 2012-06-02 00:27:25.000 154 33402.87 393.25 2302.93 37.22 2012-06-02 00:27:25.000 154 33402.78 393.24 2302.85 37.22 2012-06-02 00:27:27.000 154 33402.84 393.30 2302.89 37.22 2012-06-02 00:27:28.000 154 33402.79 393.24 2302.96 37.22 2012-06-02 00:27:29.000 154 33402.81 393.23 2302.96 37.22 2012-06-02 00:27:30.000 154 33402.75 393.26 2302.89 37.22 2012-06-02 00:27:31.000 154 33402.87 393.24 2302.97 37.22 2012-06-02 00:27:32.000 154 33402.86 393.26 2302.90 37.22 2012-06-02 00:27:33.000 154 33402.84 393.29 2302.88 37.22 2012-06-02 00:27:34.000 154 33402.75 393.24 2302.96 37.22 2012-06-02 00:27:35.000 154 33402.75 393.25 2302.96 37.22 2012-06-02 00:27:36.000 154 33402.82 393.25 2302.96 37.22 2012-06-02 00:27:37.000 154 33402.83 393.27 2302.96 37.22 2012-06-02 00:27:38.000 154 33402.79 393.26 2302.94 37.22 2012-06-02 00:27:39.000 154 33402.94 393.26 2302.98 37.22 2012-06-02 00:27:40.000 154 33402.83 393.26 2302.96 37.22 2012-06-02 00:27:41.000 154 33402.83 393.25 2302.94 37.22 2012-06-02 00:27:42.000 154 33402.87 393.29 2302.93 37.22 2012-06-02 00:27:43.000 154 33402.88 393.30 2302.93 37.22 2012-06-02 00:27:44.000 154 33402.83 393.24 2302.97 37.22 2012-06-02 00:27:45.000 154 33402.88 393.28 2302.94 37.22 2012-06-02 00:27:46.000 154 33402.94 393.28 2302.92 37.22 2012-06-02 00:27:47.000 154 33402.92 393.24 2302.90 37.22 2012-06-02 00:27:48.000 154 33402.89 393.30 2302.96 37.22 2012-06-02 00:27:49.000 154 33402.94 393.30 2302.90 37.22 2012-06-02 00:27:50.000 154 33402.85 393.28 2302.88 37.22 2012-06-02 00:27:51.000 154 33402.83 393.27 2303.00 37.22 2012-06-02 00:27:52.000 154 33402.97 393.36 2303.03 37.22 2012-06-02 00:27:53.000 154 33402.93 393.27 2302.96 37.22 2012-06-02 00:27:54.000 154 33402.82 393.23 2302.94 37.22 2012-06-02 00:27:55.000 154 33402.89 393.32 2303.00 37.22 2012-06-02 00:27:56.000 154 33402.87 393.32 2302.97 37.22 2012-06-02 00:27:57.000 154 33402.89 393.28 2302.97 37.22 2012-06-02 00:27:58.000 154 33402.89 393.29 2302.96 37.22 2012-06-02 00:27:59.000 154 33402.98 393.31 2302.96 37.22 2012-06-02 00:28:00.000 154 33402.97 393.28 2303.03 37.22 2012-06-02 00:28:01.000 154 33402.90 393.28 2303.00 37.22 2012-06-02 00:28:02.000 154 33402.87 393.29 2302.88 37.22 2012-06-02 00:28:03.000 154 33402.99 393.31 2302.91 37.22 2012-06-02 00:28:04.000 154 33402.90 393.30 2302.96 37.22 2012-06-02 00:28:05.000 154 33402.98 393.29 2302.88 37.22 2012-06-02 00:28:06.000 154 33402.95 393.32 2302.96 37.22 2012-06-02 00:28:06.000 154 33402.92 393.24 2302.92 37.22 2012-06-02 00:28:08.000 154 33402.99 393.27 2302.90 37.22 2012-06-02 00:28:09.000 154 33402.98 393.27 2302.95 37.22 2012-06-02 00:28:10.000 154 33402.92 393.28 2302.97 37.22 2012-06-02 00:28:11.000 154 33402.94 393.24 2302.95 37.22 2012-06-02 00:28:12.000 154 33403.09 393.32 2303.04 37.22 2012-06-02 00:28:13.000 154 33402.97 393.26 2302.94 37.22 2012-06-02 00:28:14.000 154 33402.98 393.23 2302.91 37.22 2012-06-02 00:28:15.000 154 33402.97 393.26 2302.93 37.22 2012-06-02 00:28:16.000 154 33402.99 393.27 2302.97 37.22 2012-06-02 00:28:17.000 154 33402.90 393.29 2302.87 37.22 2012-06-02 00:28:18.000 154 33402.96 393.24 2302.99 37.22 2012-06-02 00:28:19.000 154 33403.01 393.25 2302.88 37.22 2012-06-02 00:28:19.000 154 33402.96 393.25 2302.90 37.22 2012-06-02 00:28:21.000 154 33403.02 393.26 2302.90 37.22 2012-06-02 00:28:22.000 154 33402.97 393.26 2302.93 37.22 2012-06-02 00:28:23.000 154 33403.01 393.27 2302.88 37.22 2012-06-02 00:28:24.000 154 33403.04 393.30 2302.90 37.22 2012-06-02 00:28:25.000 154 33403.12 393.29 2302.94 37.22 2012-06-02 00:28:26.000 154 33403.01 393.26 2302.89 37.22 2012-06-02 00:28:27.000 154 33403.04 393.26 2302.95 37.22 2012-06-02 00:28:28.000 154 33402.97 393.30 2302.93 37.22 2012-06-02 00:28:29.000 154 33402.94 393.27 2302.94 37.22 2012-06-02 00:28:30.000 154 33402.99 393.28 2303.01 37.22 2012-06-02 00:28:31.000 154 33403.02 393.24 2302.91 37.22 2012-06-02 00:28:32.000 154 33403.05 393.27 2302.91 37.22 2012-06-02 00:28:33.000 154 33403.09 393.27 2302.93 37.22 2012-06-02 00:28:34.000 154 33403.02 393.28 2302.94 37.22 2012-06-02 00:28:35.000 154 33402.94 393.27 2303.00 37.22 2012-06-02 00:28:36.000 154 33403.15 393.28 2302.96 37.22 2012-06-02 00:28:37.000 154 33403.05 393.30 2302.96 37.22 2012-06-02 00:28:38.000 154 33403.11 393.29 2302.93 37.22 2012-06-02 00:28:39.000 154 33403.00 393.29 2302.93 37.22 2012-06-02 00:28:40.000 154 33403.10 393.26 2302.87 37.22 2012-06-02 00:28:41.000 154 33403.09 393.21 2302.97 37.22 2012-06-02 00:28:42.000 154 33403.17 393.25 2302.90 37.22 2012-06-02 00:28:43.000 154 33403.17 393.24 2302.94 37.22 2012-06-02 00:28:44.000 154 33403.09 393.25 2302.88 37.22 2012-06-02 00:28:45.000 154 33403.14 393.31 2302.86 37.22 2012-06-02 00:28:46.000 154 33403.15 393.28 2302.97 37.22 2012-06-02 00:28:47.000 154 33403.05 393.24 2302.90 37.22 2012-06-02 00:28:48.000 154 33403.21 393.26 2302.88 37.22 2012-06-02 00:28:49.000 154 33402.99 393.29 2302.97 37.22 2012-06-02 00:28:50.000 154 33403.08 393.22 2302.85 37.22 2012-06-02 00:28:51.000 154 33403.18 393.27 2302.94 37.22 2012-06-02 00:28:52.000 154 33403.12 393.28 2303.02 37.22 2012-06-02 00:28:53.000 154 33402.99 393.26 2302.88 37.22 2012-06-02 00:28:54.000 154 33403.20 393.28 2302.97 37.22 2012-06-02 00:28:55.000 154 33403.17 393.29 2302.96 37.22 2012-06-02 00:28:56.000 154 33403.12 393.24 2302.94 37.22 2012-06-02 00:28:57.000 154 33403.16 393.26 2302.91 37.22 2012-06-02 00:28:58.000 154 33403.13 393.25 2302.97 37.22 2012-06-02 00:28:59.000 154 33403.29 393.27 2302.99 37.22 2012-06-02 00:29:00.000 154 33403.15 393.26 2302.80 37.22 2012-06-02 00:29:00.000 154 33403.18 393.27 2302.89 37.22 2012-06-02 00:29:02.000 154 33403.21 393.26 2302.93 37.22 2012-06-02 00:29:03.000 154 33403.15 393.26 2302.99 37.22 2012-06-02 00:29:04.000 154 33403.15 393.25 2302.97 37.22 2012-06-02 00:29:05.000 154 33403.15 393.20 2302.98 37.22 2012-06-02 00:29:06.000 154 33403.12 393.29 2302.90 37.22 2012-06-02 00:29:07.000 154 33403.06 393.28 2302.94 37.22 2012-06-02 00:29:08.000 154 33403.18 393.24 2302.88 37.22 2012-06-02 00:29:09.000 154 33403.17 393.27 2302.95 37.22 2012-06-02 00:29:10.000 154 33403.29 393.26 2302.97 37.22 2012-06-02 00:29:11.000 154 33403.17 393.24 2302.87 37.22 2012-06-02 00:29:12.000 154 33403.25 393.26 2302.89 37.22 2012-06-02 00:29:13.000 154 33403.22 393.25 2302.97 37.22 2012-06-02 00:29:13.000 154 33403.23 393.21 2302.96 37.22 2012-06-02 00:29:15.000 154 33403.21 393.31 2302.95 37.22 2012-06-02 00:29:16.000 154 33403.24 393.25 2303.00 37.22 2012-06-02 00:29:17.000 154 33403.25 393.22 2303.00 37.22 2012-06-02 00:29:18.000 154 33403.27 393.26 2302.94 37.22 2012-06-02 00:29:19.000 154 33403.29 393.28 2302.96 37.22 2012-06-02 00:29:20.000 154 33403.21 393.26 2302.96 37.22 2012-06-02 00:29:21.000 154 33403.26 393.22 2302.99 37.22 2012-06-02 00:29:22.000 154 33403.29 393.25 2302.98 37.22 2012-06-02 00:29:23.000 154 33403.36 393.27 2302.90 37.22 2012-06-02 00:29:24.000 154 33403.21 393.28 2302.91 37.22 2012-06-02 00:29:25.000 154 33403.31 393.22 2303.01 37.22 2012-06-02 00:29:26.000 154 33403.21 393.23 2302.92 37.22 2012-06-02 00:29:27.000 154 33403.26 393.29 2302.96 37.22 2012-06-02 00:29:28.000 154 33403.23 393.26 2303.02 37.22 2012-06-02 00:29:29.000 154 33403.18 393.29 2302.92 37.22 2012-06-02 00:29:30.000 154 33403.29 393.25 2302.94 37.22 2012-06-02 00:29:31.000 154 33403.23 393.23 2302.96 37.22 2012-06-02 00:29:32.000 154 33403.20 393.24 2302.90 37.22 2012-06-02 00:29:33.000 154 33403.21 393.23 2302.99 37.22 2012-06-02 00:29:34.000 154 33403.30 393.28 2302.96 37.22 2012-06-02 00:29:35.000 154 33403.16 393.21 2302.97 37.22 2012-06-02 00:29:36.000 154 33403.26 393.27 2302.97 37.22 2012-06-02 00:29:37.000 154 33403.27 393.26 2302.91 37.22 2012-06-02 00:29:38.000 154 33403.35 393.23 2302.97 37.22 2012-06-02 00:29:39.000 154 33403.22 393.26 2302.95 37.22 2012-06-02 00:29:40.000 154 33403.32 393.25 2303.00 37.22 2012-06-02 00:29:41.000 154 33403.25 393.29 2302.96 37.22 2012-06-02 00:29:42.000 154 33403.20 393.25 2302.98 37.22 2012-06-02 00:29:43.000 154 33403.32 393.22 2303.02 37.22 2012-06-02 00:29:44.000 154 33403.20 393.22 2302.97 37.22 2012-06-02 00:29:45.000 154 33403.34 393.23 2302.98 37.22 2012-06-02 00:29:46.000 154 33403.30 393.24 2303.02 37.22 2012-06-02 00:29:47.000 154 33403.34 393.24 2303.00 37.22 2012-06-02 00:29:48.000 154 33403.29 393.24 2302.99 37.22 2012-06-02 00:29:49.000 154 33403.39 393.24 2303.04 37.22 2012-06-02 00:29:50.000 154 33403.33 393.20 2303.04 37.22 2012-06-02 00:29:51.000 154 33403.25 393.24 2302.97 37.22 2012-06-02 00:29:52.000 154 33403.29 393.26 2302.98 37.22 2012-06-02 00:29:53.000 154 33403.34 393.25 2302.96 37.22 2012-06-02 00:29:54.000 154 33403.27 393.22 2303.01 37.22 2012-06-02 00:29:54.000 154 33403.36 393.24 2302.95 37.22 2012-06-02 00:29:56.000 154 33403.25 393.21 2302.93 37.22 2012-06-02 00:29:57.000 154 33403.33 393.25 2302.89 37.22 2012-06-02 00:29:58.000 154 33403.35 393.21 2302.94 37.22 2012-06-02 00:29:59.000 154 33403.33 393.22 2302.97 37.22 2012-06-02 00:30:00.000 154 33403.40 393.21 2302.93 37.22 2012-06-02 00:30:01.000 154 33403.33 393.22 2302.96 37.22 2012-06-02 00:30:02.000 154 33403.30 393.23 2302.96 37.22 2012-06-02 00:30:03.000 154 33403.36 393.22 2302.97 37.22 2012-06-02 00:30:04.000 154 33403.32 393.23 2303.00 37.22 2012-06-02 00:30:05.000 154 33403.36 393.21 2302.90 37.22 2012-06-02 00:30:06.000 154 33403.30 393.18 2302.99 37.22 2012-06-02 00:30:07.000 154 33403.28 393.21 2302.99 37.22 2012-06-02 00:30:07.000 154 33403.22 393.18 2303.00 37.22 2012-06-02 00:30:09.000 154 33403.34 393.20 2302.97 37.22 2012-06-02 00:30:10.000 154 33403.34 393.26 2302.91 37.22 2012-06-02 00:30:11.000 154 33403.24 393.24 2302.94 37.22 2012-06-02 00:30:12.000 154 33403.41 393.27 2302.92 37.22 2012-06-02 00:30:13.000 154 33403.29 393.22 2302.94 37.22 2012-06-02 00:30:14.000 154 33403.36 393.23 2302.89 37.22 2012-06-02 00:30:15.000 154 33403.29 393.18 2302.94 37.22 2012-06-02 00:30:16.000 154 33403.31 393.18 2302.96 37.22 2012-06-02 00:30:17.000 154 33403.37 393.22 2302.94 37.22 2012-06-02 00:30:18.000 154 33403.31 393.20 2302.96 37.22 2012-06-02 00:30:19.000 154 33403.35 393.18 2302.93 37.22 2012-06-02 00:30:20.000 154 33403.35 393.18 2302.96 37.22 2012-06-02 00:30:21.000 154 33403.31 393.18 2302.92 37.22 2012-06-02 00:30:22.000 154 33403.31 393.24 2303.01 37.22 2012-06-02 00:30:23.000 154 33403.32 393.19 2303.02 37.22 2012-06-02 00:30:24.000 154 33403.40 393.19 2303.04 37.22 2012-06-02 00:30:25.000 154 33403.33 393.18 2302.94 37.22 2012-06-02 00:30:26.000 154 33403.23 393.15 2302.97 37.22 2012-06-02 00:30:27.000 154 33403.37 393.18 2302.91 37.22 2012-06-02 00:30:28.000 154 33403.32 393.21 2303.03 37.22 2012-06-02 00:30:29.000 154 33403.32 393.18 2303.03 37.22 2012-06-02 00:30:30.000 154 33403.49 393.21 2303.13 37.22 2012-06-02 00:30:31.000 154 33403.35 393.22 2302.97 37.22 2012-06-02 00:30:32.000 154 33403.38 393.18 2302.94 37.22 2012-06-02 00:30:33.000 154 33403.40 393.19 2302.97 37.22 2012-06-02 00:30:34.000 154 33403.40 393.18 2303.00 37.22 2012-06-02 00:30:35.000 154 33403.49 393.17 2303.06 37.22 2012-06-02 00:30:36.000 154 33403.31 393.20 2303.06 37.22 2012-06-02 00:30:37.000 154 33403.38 393.20 2302.96 37.22 2012-06-02 00:30:38.000 154 33403.30 393.22 2302.91 37.22 2012-06-02 00:30:39.000 154 33403.37 393.19 2303.02 37.22 2012-06-02 00:30:40.000 154 33403.43 393.20 2302.97 37.22 2012-06-02 00:30:41.000 154 33403.49 393.17 2303.00 37.22 2012-06-02 00:30:42.000 154 33403.38 393.21 2303.02 37.22 2012-06-02 00:30:43.000 154 33403.46 393.20 2302.95 37.22 2012-06-02 00:30:44.000 154 33403.40 393.17 2303.00 37.22 2012-06-02 00:30:45.000 154 33403.40 393.20 2302.97 37.22 2012-06-02 00:30:46.000 154 33403.46 393.18 2303.00 37.22 2012-06-02 00:30:47.000 154 33403.29 393.17 2303.09 37.22 2012-06-02 00:30:48.000 154 33403.41 393.20 2303.06 37.22 2012-06-02 00:30:48.000 154 33403.30 393.15 2303.07 37.22 2012-06-02 00:30:50.000 154 33403.39 393.16 2303.03 37.22 2012-06-02 00:30:51.000 154 33403.39 393.16 2303.05 37.22 2012-06-02 00:30:52.000 154 33403.39 393.17 2303.02 37.22 2012-06-02 00:30:53.000 154 33403.48 393.14 2303.05 37.22 2012-06-02 00:30:54.000 154 33403.48 393.19 2303.01 37.22 2012-06-02 00:30:55.000 154 33403.43 393.16 2303.07 37.22 2012-06-02 00:30:56.000 154 33403.40 393.18 2303.08 37.22 2012-06-02 00:30:57.000 154 33403.45 393.20 2303.02 37.22 2012-06-02 00:30:58.000 154 33403.52 393.17 2302.97 37.22 2012-06-02 00:30:59.000 154 33403.37 393.20 2303.02 37.22 2012-06-02 00:31:00.000 154 33403.52 393.14 2302.96 37.22 2012-06-02 00:31:01.000 154 33403.37 393.17 2303.02 37.22 2012-06-02 00:31:01.000 154 33403.36 393.16 2303.05 37.22 2012-06-02 00:31:03.000 154 33403.36 393.15 2302.97 37.22 2012-06-02 00:31:04.000 154 33403.45 393.17 2302.97 37.22 2012-06-02 00:31:05.000 154 33403.40 393.20 2302.94 37.22 2012-06-02 00:31:06.000 154 33403.45 393.15 2303.00 37.22 2012-06-02 00:31:07.000 154 33403.49 393.17 2303.00 37.22 2012-06-02 00:31:08.000 154 33403.42 393.13 2302.98 37.22 2012-06-02 00:31:09.000 154 33403.40 393.13 2302.99 37.22 2012-06-02 00:31:10.000 154 33403.31 393.15 2302.96 37.22 2012-06-02 00:31:11.000 154 33403.39 393.15 2302.95 37.22 2012-06-02 00:31:12.000 154 33403.40 393.15 2303.03 37.22 2012-06-02 00:31:13.000 154 33403.37 393.15 2303.05 37.22 2012-06-02 00:31:14.000 154 33403.34 393.10 2303.00 37.22 2012-06-02 00:31:15.000 154 33403.34 393.14 2302.97 37.22 2012-06-02 00:31:16.000 154 33403.34 393.14 2302.94 37.22 2012-06-02 00:31:17.000 154 33403.38 393.14 2302.92 37.22 2012-06-02 00:31:18.000 154 33403.48 393.16 2303.00 37.22 2012-06-02 00:31:19.000 154 33403.37 393.10 2303.03 37.22 2012-06-02 00:31:20.000 154 33403.38 393.09 2303.03 37.22 2012-06-02 00:31:21.000 154 33403.42 393.10 2302.95 37.22 2012-06-02 00:31:22.000 154 33403.45 393.10 2302.91 37.22 2012-06-02 00:31:23.000 154 33403.49 393.15 2303.01 37.22 2012-06-02 00:31:24.000 154 33403.45 393.09 2303.00 37.22 2012-06-02 00:31:25.000 154 33403.42 393.09 2302.90 37.22 2012-06-02 00:31:26.000 154 33403.40 393.10 2302.95 37.22 2012-06-02 00:31:27.000 154 33403.46 393.10 2302.99 37.22 2012-06-02 00:31:28.000 154 33403.43 393.13 2302.96 37.22 2012-06-02 00:31:29.000 154 33403.39 393.08 2303.00 37.22 2012-06-02 00:31:30.000 154 33403.39 393.09 2303.02 37.22 2012-06-02 00:31:31.000 154 33403.47 393.10 2303.06 37.22 2012-06-02 00:31:32.000 154 33403.40 393.07 2303.02 37.22 2012-06-02 00:31:33.000 154 33403.46 393.10 2302.94 37.22 2012-06-02 00:31:34.000 154 33403.47 393.06 2302.95 37.22 2012-06-02 00:31:35.000 154 33403.54 393.08 2303.02 37.22 2012-06-02 00:31:36.000 154 33403.44 393.08 2303.00 37.22 2012-06-02 00:31:37.000 154 33403.49 393.11 2302.94 37.22 2012-06-02 00:31:38.000 154 33403.44 393.12 2302.89 37.22 2012-06-02 00:31:39.000 154 33403.54 393.09 2302.94 37.22 2012-06-02 00:31:40.000 154 33403.52 393.11 2302.96 37.22 2012-06-02 00:31:41.000 154 33403.42 393.06 2302.99 37.22 2012-06-02 00:31:42.000 154 33403.58 393.10 2303.01 37.22 2012-06-02 00:31:42.000 154 33403.47 393.09 2303.00 37.22 2012-06-02 00:31:44.000 154 33403.42 393.08 2302.98 37.22 2012-06-02 00:31:45.000 154 33403.46 393.09 2302.97 37.22 2012-06-02 00:31:46.000 154 33403.49 393.08 2303.02 37.22 2012-06-02 00:31:47.000 154 33403.49 392.99 2302.96 37.22 2012-06-02 00:31:48.000 154 33403.54 393.04 2302.93 37.22 2012-06-02 00:31:49.000 154 33403.55 393.02 2302.93 37.22 2012-06-02 00:31:50.000 154 33403.43 393.00 2302.99 37.22 2012-06-02 00:31:51.000 154 33403.46 393.04 2302.91 37.22 2012-06-02 00:31:52.000 154 33403.37 393.09 2302.95 37.22 2012-06-02 00:31:53.000 154 33403.40 393.08 2302.96 37.22 2012-06-02 00:31:54.000 154 33403.46 393.06 2302.96 37.22 2012-06-02 00:31:55.000 154 33403.46 393.04 2302.99 37.22 2012-06-02 00:31:55.000 154 33403.40 393.05 2303.05 37.22 2012-06-02 00:31:57.000 154 33403.46 393.05 2302.87 37.22 2012-06-02 00:31:58.000 154 33403.43 393.06 2302.94 37.22 2012-06-02 00:31:59.000 154 33403.42 393.07 2302.97 37.22 2012-06-02 00:32:00.000 154 33403.46 393.06 2302.99 37.22 2012-06-02 00:32:01.000 154 33403.50 393.03 2302.96 37.22 2012-06-02 00:32:02.000 154 33403.48 393.06 2302.93 37.22 2012-06-02 00:32:03.000 154 33403.45 393.04 2302.99 37.22 2012-06-02 00:32:04.000 154 33403.43 393.01 2302.94 37.22 2012-06-02 00:32:05.000 154 33403.49 393.04 2303.01 37.22 2012-06-02 00:32:06.000 154 33403.60 393.04 2302.96 37.22 2012-06-02 00:32:07.000 154 33403.49 393.01 2302.94 37.22 2012-06-02 00:32:08.000 154 33403.43 393.05 2302.88 37.22 2012-06-02 00:32:09.000 154 33403.50 393.07 2303.04 37.22 2012-06-02 00:32:10.000 154 33403.46 393.05 2303.02 37.22 2012-06-02 00:32:11.000 154 33403.50 393.07 2302.98 37.22 2012-06-02 00:32:12.000 154 33403.52 393.09 2303.03 37.22 2012-06-02 00:32:13.000 154 33403.50 393.10 2302.96 37.22 2012-06-02 00:32:14.000 154 33403.46 393.06 2302.90 37.22 2012-06-02 00:32:15.000 154 33403.55 393.04 2302.93 37.22 2012-06-02 00:32:16.000 154 33403.54 393.10 2302.92 37.22 2012-06-02 00:32:17.000 154 33403.52 393.02 2302.98 37.22 2012-06-02 00:32:18.000 154 33403.52 393.04 2302.96 37.22 2012-06-02 00:32:19.000 154 33403.55 393.07 2302.96 37.22 2012-06-02 00:32:20.000 154 33403.45 393.05 2302.97 37.22 2012-06-02 00:32:21.000 154 33403.43 393.07 2302.94 37.22 2012-06-02 00:32:22.000 154 33403.46 393.05 2302.93 37.22 2012-06-02 00:32:23.000 154 33403.44 393.07 2302.97 37.22 2012-06-02 00:32:24.000 154 33403.44 393.02 2302.98 37.22 2012-06-02 00:32:25.000 154 33403.49 393.07 2302.99 37.22 2012-06-02 00:32:26.000 154 33403.45 393.04 2302.95 37.22 2012-06-02 00:32:27.000 154 33403.55 393.07 2302.98 37.22 2012-06-02 00:32:28.000 154 33403.50 393.09 2302.99 37.22 2012-06-02 00:32:29.000 154 33403.39 393.06 2302.93 37.22 2012-06-02 00:32:30.000 154 33403.47 393.06 2303.05 37.22 2012-06-02 00:32:31.000 154 33403.45 393.08 2302.93 37.22 2012-06-02 00:32:32.000 154 33403.55 393.08 2302.99 37.22 2012-06-02 00:32:33.000 154 33403.52 393.11 2302.94 37.22 2012-06-02 00:32:34.000 154 33403.43 393.08 2302.96 37.22 2012-06-02 00:32:35.000 154 33403.44 393.09 2303.01 37.22 2012-06-02 00:32:36.000 154 33403.52 393.05 2303.00 37.22 2012-06-02 00:32:36.000 154 33403.47 393.09 2303.00 37.22 2012-06-02 00:32:38.000 154 33403.38 393.06 2302.94 37.22 2012-06-02 00:32:39.000 154 33403.45 393.04 2302.99 37.22 2012-06-02 00:32:40.000 154 33403.46 393.04 2302.95 37.22 2012-06-02 00:32:41.000 154 33403.42 393.05 2303.03 37.22 2012-06-02 00:32:42.000 154 33403.33 393.07 2303.01 37.22 2012-06-02 00:32:43.000 154 33403.50 393.09 2302.93 37.22 2012-06-02 00:32:44.000 154 33403.43 393.07 2302.94 37.22 2012-06-02 00:32:45.000 154 33403.39 393.09 2302.94 37.22 2012-06-02 00:32:46.000 154 33403.47 393.06 2303.01 37.22 2012-06-02 00:32:47.000 154 33403.46 393.09 2303.04 37.22 2012-06-02 00:32:48.000 154 33403.40 393.02 2302.94 37.22 2012-06-02 00:32:49.000 154 33403.55 393.03 2302.99 37.22 2012-06-02 00:32:49.000 154 33403.47 393.01 2302.94 37.22 2012-06-02 00:32:51.000 154 33403.41 393.04 2303.01 37.22 2012-06-02 00:32:52.000 154 33403.51 393.05 2303.05 37.22 2012-06-02 00:32:53.000 154 33403.39 393.04 2303.08 37.22 2012-06-02 00:32:54.000 154 33403.57 393.11 2303.08 37.22 2012-06-02 00:32:55.000 154 33403.42 393.11 2302.99 37.22 2012-06-02 00:32:56.000 154 33403.37 393.08 2302.96 37.22 2012-06-02 00:32:57.000 154 33403.42 393.07 2303.01 37.22 2012-06-02 00:32:58.000 154 33403.43 393.05 2302.99 37.22 2012-06-02 00:32:59.000 154 33403.43 393.04 2303.02 37.22 2012-06-02 00:33:00.000 154 33403.47 393.04 2303.14 37.22 2012-06-02 00:33:01.000 154 33403.32 393.02 2303.03 37.22 2012-06-02 00:33:02.000 154 33403.35 393.04 2303.03 37.22 2012-06-02 00:33:03.000 154 33403.42 393.05 2303.03 37.22 2012-06-02 00:33:04.000 154 33403.36 393.04 2303.03 37.22 2012-06-02 00:33:05.000 154 33403.44 393.05 2302.99 37.22 2012-06-02 00:33:06.000 154 33403.29 393.06 2303.02 37.22 2012-06-02 00:33:07.000 154 33403.45 393.04 2302.97 37.22 2012-06-02 00:33:08.000 154 33403.36 393.05 2302.95 37.22 2012-06-02 00:33:09.000 154 33403.34 393.06 2302.90 37.22 2012-06-02 00:33:10.000 154 33403.27 393.06 2303.02 37.22 2012-06-02 00:33:11.000 154 33403.36 393.04 2303.02 37.22 2012-06-02 00:33:12.000 154 33403.25 393.02 2303.06 37.22 2012-06-02 00:33:13.000 154 33403.31 393.07 2303.11 37.22 2012-06-02 00:33:14.000 154 33403.31 393.04 2303.09 37.22 2012-06-02 00:33:15.000 154 33403.33 393.07 2303.03 37.22 2012-06-02 00:33:16.000 154 33403.33 393.05 2303.09 37.22 2012-06-02 00:33:17.000 154 33403.31 393.04 2303.05 37.22 2012-06-02 00:33:18.000 154 33403.27 393.04 2303.11 37.22 2012-06-02 00:33:19.000 154 33403.32 393.04 2303.00 37.22 2012-06-02 00:33:20.000 154 33403.29 393.04 2303.02 37.22 2012-06-02 00:33:21.000 154 33403.31 393.06 2303.10 37.22 2012-06-02 00:33:22.000 154 33403.34 393.04 2303.11 37.22 2012-06-02 00:33:23.000 154 33403.30 393.03 2303.07 37.22 2012-06-02 00:33:24.000 154 33403.35 393.05 2302.99 37.22 2012-06-02 00:33:25.000 154 33403.27 392.99 2303.08 37.22 2012-06-02 00:33:26.000 154 33403.35 393.02 2303.03 37.22 2012-06-02 00:33:27.000 154 33403.31 393.02 2303.10 37.22 2012-06-02 00:33:28.000 154 33403.30 393.01 2303.01 37.22 2012-06-02 00:33:29.000 154 33403.22 392.99 2303.19 37.22 2012-06-02 00:33:30.000 154 33403.28 393.02 2303.09 37.22 2012-06-02 00:33:30.000 154 33403.29 393.02 2303.06 37.22 2012-06-02 00:33:32.000 154 33403.22 393.00 2303.03 37.22 2012-06-02 00:33:33.000 154 33403.19 393.06 2303.04 37.22 2012-06-02 00:33:34.000 154 33403.33 393.03 2303.09 37.22 2012-06-02 00:33:35.000 154 33403.30 393.05 2302.99 37.22 2012-06-02 00:33:36.000 154 33403.15 393.04 2303.03 37.22 2012-06-02 00:33:37.000 154 33403.29 393.05 2302.99 37.22 2012-06-02 00:33:38.000 154 33403.22 393.04 2303.02 37.22 2012-06-02 00:33:39.000 154 33403.19 393.04 2303.07 37.22 2012-06-02 00:33:40.000 154 33403.17 393.04 2303.13 37.22 2012-06-02 00:33:41.000 154 33403.18 393.03 2303.11 37.22 2012-06-02 00:33:42.000 154 33403.22 393.03 2303.07 37.22 2012-06-02 00:33:43.000 154 33403.18 393.02 2303.11 37.22 2012-06-02 00:33:43.000 154 33403.19 393.02 2303.06 37.22 2012-06-02 00:33:45.000 154 33403.17 393.01 2303.04 37.22 2012-06-02 00:33:46.000 154 33403.27 392.99 2303.08 37.22 2012-06-02 00:33:47.000 154 33403.20 393.00 2303.07 37.22 2012-06-02 00:33:48.000 154 33403.21 393.00 2303.14 37.22 2012-06-02 00:33:49.000 154 33403.18 392.98 2303.05 37.22 2012-06-02 00:33:50.000 154 33403.17 393.01 2303.11 37.22 2012-06-02 00:33:51.000 154 33403.19 393.02 2303.08 37.22 2012-06-02 00:33:52.000 154 33403.22 392.97 2303.05 37.22 2012-06-02 00:33:53.000 154 33403.32 392.98 2303.07 37.22 2012-06-02 00:33:54.000 154 33403.19 392.98 2303.05 37.22 2012-06-02 00:33:55.000 154 33403.23 393.00 2303.05 37.22 2012-06-02 00:33:56.000 154 33403.14 392.97 2303.10 37.22 2012-06-02 00:33:57.000 154 33403.18 392.95 2303.06 37.22 2012-06-02 00:33:58.000 154 33403.19 392.99 2303.14 37.22 2012-06-02 00:33:59.000 154 33403.22 392.96 2303.00 37.22 2012-06-02 00:34:00.000 154 33403.17 392.98 2303.14 37.22 2012-06-02 00:34:01.000 154 33403.17 392.98 2303.05 37.22 2012-06-02 00:34:02.000 154 33403.17 392.95 2303.11 37.22 2012-06-02 00:34:03.000 154 33403.11 392.98 2303.05 37.22 2012-06-02 00:34:04.000 154 33403.11 392.96 2302.99 37.22 2012-06-02 00:34:05.000 154 33403.14 392.99 2303.12 37.22 2012-06-02 00:34:06.000 154 33403.11 392.98 2303.10 37.22 2012-06-02 00:34:07.000 154 33403.06 392.97 2303.08 37.22 2012-06-02 00:34:08.000 154 33403.02 392.97 2303.03 37.22 2012-06-02 00:34:09.000 154 33403.14 392.91 2302.99 37.22 2012-06-02 00:34:10.000 154 33403.07 392.93 2303.14 37.22 2012-06-02 00:34:11.000 154 33403.14 392.91 2303.04 37.22 2012-06-02 00:34:12.000 154 33403.10 392.94 2303.13 37.22 2012-06-02 00:34:13.000 154 33403.11 392.94 2303.05 37.22 2012-06-02 00:34:14.000 154 33403.08 392.89 2303.08 37.22 2012-06-02 00:34:15.000 154 33403.03 392.92 2303.07 37.22 2012-06-02 00:34:16.000 154 33403.05 392.94 2303.03 37.22 2012-06-02 00:34:17.000 154 33403.12 392.94 2303.08 37.22 2012-06-02 00:34:18.000 154 33403.02 392.93 2303.07 37.22 2012-06-02 00:34:19.000 154 33403.06 392.93 2303.12 37.22 2012-06-02 00:34:20.000 154 33403.03 392.95 2303.16 37.22 2012-06-02 00:34:21.000 154 33403.12 392.97 2303.08 37.22 2012-06-02 00:34:22.000 154 33403.05 392.90 2303.11 37.22 2012-06-02 00:34:23.000 154 33403.11 392.93 2303.07 37.22 2012-06-02 00:34:24.000 154 33403.09 392.89 2303.15 37.22 2012-06-02 00:34:24.000 154 33403.15 392.93 2303.08 37.22 2012-06-02 00:34:26.000 154 33403.06 392.89 2303.06 37.22 2012-06-02 00:34:27.000 154 33403.06 392.91 2303.09 37.22 2012-06-02 00:34:28.000 154 33403.05 392.93 2303.12 37.22 2012-06-02 00:34:29.000 154 33403.09 392.89 2303.05 37.22 2012-06-02 00:34:30.000 154 33402.98 392.87 2303.09 37.22 2012-06-02 00:34:31.000 154 33403.15 392.93 2303.11 37.22 2012-06-02 00:34:32.000 154 33403.00 392.93 2303.12 37.22 2012-06-02 00:34:33.000 154 33403.01 392.90 2303.06 37.22 2012-06-02 00:34:34.000 154 33403.04 392.90 2303.06 37.22 2012-06-02 00:34:35.000 154 33403.00 392.89 2303.09 37.22 2012-06-02 00:34:36.000 154 33402.96 392.87 2303.09 37.22 2012-06-02 00:34:37.000 154 33403.00 392.87 2302.99 37.22 2012-06-02 00:34:37.000 154 33403.00 392.88 2303.09 37.22 2012-06-02 00:34:39.000 154 33403.05 392.91 2303.14 37.22 2012-06-02 00:34:40.000 154 33403.07 392.88 2303.09 37.22 2012-06-02 00:34:41.000 154 33403.02 392.87 2303.07 37.22 2012-06-02 00:34:42.000 154 33403.15 392.90 2303.12 37.22 2012-06-02 00:34:43.000 154 33402.93 392.93 2303.09 37.22 2012-06-02 00:34:44.000 154 33402.93 392.89 2303.09 37.22 2012-06-02 00:34:45.000 154 33402.97 392.88 2303.07 37.22 2012-06-02 00:34:46.000 154 33403.00 392.91 2303.08 37.22 2012-06-02 00:34:47.000 154 33402.94 392.89 2303.10 37.22 2012-06-02 00:34:48.000 154 33402.96 392.88 2303.14 37.22 2012-06-02 00:34:49.000 154 33402.94 392.85 2303.06 37.22 2012-06-02 00:34:50.000 154 33402.92 392.86 2303.02 37.22 2012-06-02 00:34:51.000 154 33402.93 392.88 2303.08 37.22 2012-06-02 00:34:52.000 154 33402.95 392.89 2303.12 37.22 2012-06-02 00:34:53.000 154 33403.05 392.86 2303.07 37.22 2012-06-02 00:34:54.000 154 33403.00 392.88 2303.03 37.22 2012-06-02 00:34:55.000 154 33402.89 392.93 2303.09 37.22 2012-06-02 00:34:56.000 154 33402.95 392.89 2303.11 37.22 2012-06-02 00:34:57.000 154 33402.98 392.90 2303.06 37.22 2012-06-02 00:34:58.000 154 33402.98 392.84 2303.06 37.22 2012-06-02 00:34:59.000 154 33403.02 392.84 2303.06 37.22 2012-06-02 00:35:00.000 154 33402.97 392.85 2303.05 37.22 2012-06-02 00:35:01.000 154 33402.86 392.87 2303.02 37.22 2012-06-02 00:35:02.000 154 33402.94 392.87 2303.05 37.22 2012-06-02 00:35:03.000 154 33402.97 392.87 2303.02 37.22 2012-06-02 00:35:04.000 154 33402.88 392.86 2303.02 37.22 2012-06-02 00:35:05.000 154 33402.85 392.90 2303.07 37.22 2012-06-02 00:35:06.000 154 33402.91 392.90 2303.07 37.22 2012-06-02 00:35:07.000 154 33402.96 392.87 2303.03 37.22 2012-06-02 00:35:08.000 154 33402.93 392.82 2303.07 37.22 2012-06-02 00:35:09.000 154 33402.96 392.89 2303.00 37.22 2012-06-02 00:35:10.000 154 33402.93 392.90 2303.08 37.22 2012-06-02 00:35:11.000 154 33402.84 392.93 2303.14 37.22 2012-06-02 00:35:12.000 154 33402.99 392.87 2303.07 37.22 2012-06-02 00:35:13.000 154 33402.84 392.88 2303.01 37.22 2012-06-02 00:35:14.000 154 33402.83 392.89 2303.05 37.22 2012-06-02 00:35:15.000 154 33402.86 392.87 2303.11 37.22 2012-06-02 00:35:16.000 154 33402.82 392.92 2303.16 37.22 2012-06-02 00:35:17.000 154 33402.90 392.83 2303.16 37.22 2012-06-02 00:35:18.000 154 33402.87 392.86 2303.07 37.22 2012-06-02 00:35:18.000 154 33402.78 392.87 2303.08 37.22 2012-06-02 00:35:20.000 154 33402.81 392.86 2303.00 37.22 2012-06-02 00:35:21.000 154 33402.78 392.87 2303.08 37.22 2012-06-02 00:35:22.000 154 33402.86 392.88 2303.11 37.22 2012-06-02 00:35:23.000 154 33402.89 392.87 2303.08 37.22 2012-06-02 00:35:24.000 154 33402.81 392.87 2303.19 37.22 2012-06-02 00:35:25.000 154 33402.79 392.83 2303.15 37.22 2012-06-02 00:35:26.000 154 33402.75 392.84 2303.12 37.22 2012-06-02 00:35:27.000 154 33402.78 392.92 2303.03 37.22 2012-06-02 00:35:28.000 154 33402.70 392.85 2303.12 37.22 2012-06-02 00:35:29.000 154 33402.59 392.83 2303.14 37.22 2012-06-02 00:35:30.000 154 33402.81 392.85 2303.12 37.22 2012-06-02 00:35:31.000 154 33402.61 392.83 2303.12 37.22 2012-06-02 00:35:31.000 154 33402.62 392.83 2303.18 37.22 2012-06-02 00:35:33.000 154 33402.72 392.86 2303.15 37.22 2012-06-02 00:35:34.000 154 33402.72 392.89 2303.13 37.22 2012-06-02 00:35:35.000 154 33402.64 392.85 2303.16 37.22 2012-06-02 00:35:36.000 154 33402.63 392.81 2303.09 37.22 2012-06-02 00:35:37.000 154 33402.74 392.85 2303.15 37.22 2012-06-02 00:35:38.000 154 33402.66 392.84 2303.13 37.22 2012-06-02 00:35:39.000 154 33402.61 392.85 2303.15 37.22 2012-06-02 00:35:40.000 154 33402.70 392.82 2303.10 37.22 2012-06-02 00:35:41.000 154 33402.70 392.86 2303.14 37.22 2012-06-02 00:35:42.000 154 33402.51 392.86 2303.09 37.22 2012-06-02 00:35:43.000 154 33402.65 392.85 2303.09 37.22 2012-06-02 00:35:44.000 154 33402.60 392.83 2303.13 37.22 2012-06-02 00:35:45.000 154 33402.69 392.84 2303.08 37.22 2012-06-02 00:35:46.000 154 33402.53 392.84 2303.06 37.22 2012-06-02 00:35:47.000 154 33402.62 392.84 2303.15 37.22 2012-06-02 00:35:48.000 154 33402.62 392.86 2303.09 37.22 2012-06-02 00:35:49.000 154 33402.49 392.83 2303.16 37.22 2012-06-02 00:35:50.000 154 33402.49 392.79 2303.14 37.22 2012-06-02 00:35:51.000 154 33402.53 392.80 2303.06 37.22 2012-06-02 00:35:52.000 154 33402.44 392.83 2303.09 37.22 2012-06-02 00:35:53.000 154 33402.46 392.82 2303.09 37.22 2012-06-02 00:35:54.000 154 33402.52 392.82 2303.15 37.22 2012-06-02 00:35:55.000 154 33402.53 392.84 2303.06 37.22 2012-06-02 00:35:56.000 154 33402.46 392.85 2303.09 37.22 2012-06-02 00:35:57.000 154 33402.50 392.86 2303.18 37.22 2012-06-02 00:35:58.000 154 33402.42 392.81 2303.19 37.22 2012-06-02 00:35:59.000 154 33402.36 392.80 2303.11 37.22 2012-06-02 00:36:00.000 154 33402.53 392.79 2303.16 37.22 2012-06-02 00:36:01.000 154 33402.48 392.82 2303.10 37.22 2012-06-02 00:36:02.000 154 33402.44 392.77 2303.06 37.22 2012-06-02 00:36:03.000 154 33402.40 392.77 2303.12 37.22 2012-06-02 00:36:04.000 154 33402.40 392.81 2303.11 37.22 2012-06-02 00:36:05.000 154 33402.44 392.79 2303.20 37.22 2012-06-02 00:36:06.000 154 33402.35 392.84 2303.11 37.22 2012-06-02 00:36:07.000 154 33402.46 392.80 2303.14 37.22 2012-06-02 00:36:08.000 154 33402.41 392.84 2303.19 37.22 2012-06-02 00:36:09.000 154 33402.41 392.82 2303.20 37.22 2012-06-02 00:36:10.000 154 33402.37 392.79 2303.13 37.22 2012-06-02 00:36:11.000 154 33402.23 392.83 2303.19 37.22 2012-06-02 00:36:12.000 154 33402.28 392.82 2303.19 37.22 2012-06-02 00:36:12.000 154 33402.28 392.84 2303.16 37.22 2012-06-02 00:36:14.000 154 33402.32 392.84 2303.13 37.22 2012-06-02 00:36:15.000 154 33402.24 392.81 2303.22 37.22 2012-06-02 00:36:16.000 154 33402.31 392.85 2303.19 37.22 2012-06-02 00:36:17.000 154 33402.27 392.81 2303.18 37.22 2012-06-02 00:36:18.000 154 33402.31 392.83 2303.19 37.22 2012-06-02 00:36:19.000 154 33402.28 392.84 2303.12 37.22 2012-06-02 00:36:20.000 154 33402.19 392.81 2303.16 37.22 2012-06-02 00:36:21.000 154 33402.28 392.84 2303.27 37.22 2012-06-02 00:36:22.000 154 33402.20 392.84 2303.16 37.22 2012-06-02 00:36:23.000 154 33402.12 392.81 2303.10 37.22 2012-06-02 00:36:24.000 154 33402.16 392.81 2303.19 37.22 2012-06-02 00:36:25.000 154 33402.21 392.83 2303.24 37.22 2012-06-02 00:36:25.000 154 33402.16 392.81 2303.23 37.22 2012-06-02 00:36:27.000 154 33402.29 392.79 2303.25 37.22 2012-06-02 00:36:28.000 154 33402.18 392.77 2303.19 37.22 2012-06-02 00:36:29.000 154 33402.19 392.81 2303.29 37.22 2012-06-02 00:36:30.000 154 33402.09 392.80 2303.20 37.22 2012-06-02 00:36:31.000 154 33402.13 392.85 2303.19 37.22 2012-06-02 00:36:32.000 154 33402.16 392.84 2303.15 37.22 2012-06-02 00:36:33.000 154 33402.13 392.84 2303.23 37.22 2012-06-02 00:36:34.000 154 33402.13 392.84 2303.19 37.22 2012-06-02 00:36:35.000 154 33402.12 392.81 2303.16 37.22 2012-06-02 00:36:36.000 154 33402.11 392.83 2303.17 37.22 2012-06-02 00:36:37.000 154 33402.04 392.86 2303.21 37.22 2012-06-02 00:36:38.000 154 33402.09 392.82 2303.25 37.22 2012-06-02 00:36:39.000 154 33401.99 392.80 2303.21 37.22 2012-06-02 00:36:40.000 154 33402.06 392.85 2303.23 37.22 2012-06-02 00:36:41.000 154 33401.95 392.89 2303.20 37.22 2012-06-02 00:36:42.000 154 33401.94 392.87 2303.28 37.22 2012-06-02 00:36:43.000 154 33402.03 392.82 2303.19 37.22 2012-06-02 00:36:44.000 154 33401.99 392.78 2303.15 37.22 2012-06-02 00:36:45.000 154 33401.96 392.83 2303.20 37.22 2012-06-02 00:36:46.000 154 33401.98 392.82 2303.21 37.22 2012-06-02 00:36:47.000 154 33401.90 392.87 2303.27 37.22 2012-06-02 00:36:48.000 154 33401.85 392.83 2303.25 37.22 2012-06-02 00:36:49.000 154 33401.90 392.82 2303.19 37.22 2012-06-02 00:36:50.000 154 33401.95 392.87 2303.22 37.22 2012-06-02 00:36:51.000 154 33401.94 392.88 2303.24 37.22 2012-06-02 00:36:52.000 154 33401.85 392.89 2303.25 37.22 2012-06-02 00:36:53.000 154 33401.82 392.84 2303.21 37.22 2012-06-02 00:36:54.000 154 33401.88 392.86 2303.20 37.22 2012-06-02 00:36:55.000 154 33401.84 392.84 2303.22 37.22 2012-06-02 00:36:56.000 154 33401.85 392.81 2303.21 37.22 2012-06-02 00:36:57.000 154 33401.88 392.81 2303.19 37.22 2012-06-02 00:36:58.000 154 33401.76 392.84 2303.18 37.22 2012-06-02 00:36:59.000 154 33401.66 392.85 2303.18 37.22 2012-06-02 00:37:00.000 154 33401.89 392.85 2303.21 37.22 2012-06-02 00:37:01.000 154 33401.79 392.87 2303.30 37.22 2012-06-02 00:37:02.000 154 33401.66 392.84 2303.25 37.22 2012-06-02 00:37:03.000 154 33401.77 392.84 2303.33 37.22 2012-06-02 00:37:04.000 154 33401.82 392.85 2303.24 37.22 2012-06-02 00:37:05.000 154 33401.78 392.84 2303.29 37.22 2012-06-02 00:37:06.000 154 33401.79 392.83 2303.28 37.22 2012-06-02 00:37:06.000 154 33401.70 392.82 2303.22 37.22 2012-06-02 00:37:08.000 154 33401.67 392.81 2303.23 37.22 2012-06-02 00:37:09.000 154 33401.67 392.81 2303.23 37.22 2012-06-02 00:37:10.000 154 33401.67 392.85 2303.18 37.22 2012-06-02 00:37:11.000 154 33401.61 392.81 2303.25 37.22 2012-06-02 00:37:12.000 154 33401.70 392.85 2303.24 37.22 2012-06-02 00:37:13.000 154 33401.71 392.82 2303.34 37.22 2012-06-02 00:37:14.000 154 33401.53 392.80 2303.36 37.22 2012-06-02 00:37:15.000 154 33401.56 392.84 2303.24 37.22 2012-06-02 00:37:16.000 154 33401.62 392.84 2303.22 37.22 2012-06-02 00:37:17.000 154 33401.61 392.83 2303.25 37.22 2012-06-02 00:37:18.000 154 33401.58 392.80 2303.23 37.22 2012-06-02 00:37:19.000 154 33401.50 392.75 2303.30 37.22 2012-06-02 00:37:19.000 154 33401.56 392.81 2303.22 37.22 2012-06-02 00:37:21.000 154 33401.59 392.82 2303.18 37.22 2012-06-02 00:37:22.000 154 33401.57 392.83 2303.26 37.22 2012-06-02 00:37:23.000 154 33401.52 392.80 2303.25 37.22 2012-06-02 00:37:24.000 154 33401.59 392.86 2303.28 37.22 2012-06-02 00:37:25.000 154 33401.54 392.86 2303.29 37.22 2012-06-02 00:37:26.000 154 33401.47 392.87 2303.31 37.22 2012-06-02 00:37:27.000 154 33401.50 392.81 2303.23 37.22 2012-06-02 00:37:28.000 154 33401.47 392.82 2303.21 37.22 2012-06-02 00:37:29.000 154 33401.53 392.84 2303.30 37.22 2012-06-02 00:37:30.000 154 33401.49 392.81 2303.30 37.22 2012-06-02 00:37:31.000 154 33401.36 392.81 2303.25 37.22 2012-06-02 00:37:32.000 154 33401.49 392.84 2303.27 37.22 2012-06-02 00:37:33.000 154 33401.47 392.89 2303.30 37.22 2012-06-02 00:37:34.000 154 33401.35 392.85 2303.30 37.22 2012-06-02 00:37:35.000 154 33401.32 392.84 2303.18 37.22 2012-06-02 00:37:36.000 154 33401.29 392.83 2303.24 37.22 2012-06-02 00:37:37.000 154 33401.35 392.89 2303.25 37.22 2012-06-02 00:37:38.000 154 33401.40 392.85 2303.24 37.22 2012-06-02 00:37:39.000 154 33401.34 392.84 2303.31 37.22 2012-06-02 00:37:40.000 154 33401.28 392.85 2303.30 37.22 2012-06-02 00:37:41.000 154 33401.41 392.87 2303.22 37.22 2012-06-02 00:37:42.000 154 33401.34 392.87 2303.36 37.22 2012-06-02 00:37:43.000 154 33401.32 392.87 2303.24 37.22 2012-06-02 00:37:44.000 154 33401.28 392.83 2303.37 37.22 2012-06-02 00:37:45.000 154 33401.25 392.87 2303.31 37.22 2012-06-02 00:37:46.000 154 33401.21 392.82 2303.34 37.22 2012-06-02 00:37:47.000 154 33401.27 392.86 2303.36 37.22 2012-06-02 00:37:48.000 154 33401.31 392.82 2303.32 37.22 2012-06-02 00:37:49.000 154 33401.26 392.82 2303.32 37.22 2012-06-02 00:37:50.000 154 33401.19 392.84 2303.25 37.22 2012-06-02 00:37:51.000 154 33401.25 392.86 2303.20 37.22 2012-06-02 00:37:52.000 154 33401.26 392.84 2303.17 37.22 2012-06-02 00:37:53.000 154 33401.25 392.84 2303.24 37.22 2012-06-02 00:37:54.000 154 33401.24 392.84 2303.29 37.22 2012-06-02 00:37:55.000 154 33401.27 392.81 2303.27 37.22 2012-06-02 00:37:56.000 154 33401.15 392.87 2303.17 37.22 2012-06-02 00:37:57.000 154 33401.22 392.85 2303.27 37.22 2012-06-02 00:37:58.000 154 33401.19 392.82 2303.18 37.22 2012-06-02 00:37:59.000 154 33401.21 392.84 2303.21 37.22 2012-06-02 00:38:00.000 154 33401.12 392.80 2303.27 37.22 2012-06-02 00:38:00.000 154 33401.25 392.85 2303.25 37.22 2012-06-02 00:38:02.000 154 33401.11 392.83 2303.25 37.22 2012-06-02 00:38:03.000 154 33401.09 392.83 2303.24 37.22 2012-06-02 00:38:04.000 154 33401.11 392.81 2303.15 37.22 2012-06-02 00:38:05.000 154 33401.00 392.80 2303.26 37.22 2012-06-02 00:38:06.000 154 33401.11 392.82 2303.24 37.22 2012-06-02 00:38:07.000 154 33401.10 392.86 2303.25 37.22 2012-06-02 00:38:08.000 154 33401.04 392.82 2303.37 37.22 2012-06-02 00:38:09.000 154 33400.97 392.84 2303.24 37.22 2012-06-02 00:38:10.000 154 33400.97 392.87 2303.30 37.22 2012-06-02 00:38:11.000 154 33401.02 392.81 2303.33 37.22 2012-06-02 00:38:12.000 154 33401.09 392.83 2303.28 37.22 2012-06-02 00:38:13.000 154 33401.15 392.84 2303.22 37.22 2012-06-02 00:38:13.000 154 33400.96 392.84 2303.30 37.22 2012-06-02 00:38:15.000 154 33401.03 392.82 2303.26 37.22 2012-06-02 00:38:16.000 154 33401.02 392.81 2303.29 37.22 2012-06-02 00:38:17.000 154 33401.03 392.81 2303.28 37.22 2012-06-02 00:38:18.000 154 33401.01 392.80 2303.30 37.22 2012-06-02 00:38:19.000 154 33400.94 392.81 2303.19 37.22 2012-06-02 00:38:20.000 154 33400.96 392.84 2303.24 37.22 2012-06-02 00:38:21.000 154 33400.92 392.82 2303.31 37.22 2012-06-02 00:38:22.000 154 33400.93 392.79 2303.36 37.22 2012-06-02 00:38:23.000 154 33400.97 392.82 2303.28 37.22 2012-06-02 00:38:24.000 154 33400.95 392.79 2303.31 37.22 2012-06-02 00:38:25.000 154 33400.93 392.84 2303.22 37.22 2012-06-02 00:38:26.000 154 33400.85 392.81 2303.30 37.22 2012-06-02 00:38:27.000 154 33400.87 392.84 2303.32 37.22 2012-06-02 00:38:28.000 154 33400.89 392.84 2303.34 37.22 2012-06-02 00:38:29.000 154 33400.86 392.83 2303.29 37.22 2012-06-02 00:38:30.000 154 33400.77 392.83 2303.39 37.22 2012-06-02 00:38:31.000 154 33400.73 392.81 2303.36 37.22 2012-06-02 00:38:32.000 154 33400.82 392.81 2303.24 37.22 2012-06-02 00:38:33.000 154 33400.77 392.81 2303.30 37.22 2012-06-02 00:38:34.000 154 33400.75 392.80 2303.24 37.22 2012-06-02 00:38:35.000 154 33400.78 392.81 2303.37 37.22 2012-06-02 00:38:36.000 154 33400.82 392.85 2303.34 37.22 2012-06-02 00:38:37.000 154 33400.69 392.79 2303.30 37.22 2012-06-02 00:38:38.000 154 33400.78 392.81 2303.30 37.22 2012-06-02 00:38:39.000 154 33400.74 392.82 2303.28 37.22 2012-06-02 00:38:40.000 154 33400.68 392.84 2303.31 37.22 2012-06-02 00:38:41.000 154 33400.70 392.81 2303.30 37.22 2012-06-02 00:38:42.000 154 33400.63 392.84 2303.25 37.22 2012-06-02 00:38:43.000 154 33400.66 392.84 2303.30 37.22 2012-06-02 00:38:44.000 154 33400.68 392.78 2303.30 37.22 2012-06-02 00:38:45.000 154 33400.66 392.79 2303.24 37.22 2012-06-02 00:38:46.000 154 33400.61 392.80 2303.32 37.22 2012-06-02 00:38:47.000 154 33400.66 392.81 2303.38 37.22 2012-06-02 00:38:48.000 154 33400.57 392.79 2303.36 37.22 2012-06-02 00:38:49.000 154 33400.56 392.81 2303.24 37.22 2012-06-02 00:38:50.000 154 33400.63 392.85 2303.29 37.22 2012-06-02 00:38:51.000 154 33400.56 392.80 2303.31 37.22 2012-06-02 00:38:52.000 154 33400.63 392.81 2303.25 37.22 2012-06-02 00:38:53.000 154 33400.61 392.87 2303.34 37.22 2012-06-02 00:38:54.000 154 33400.58 392.84 2303.34 37.22 2012-06-02 00:38:54.000 154 33400.41 392.81 2303.34 37.22 2012-06-02 00:38:56.000 154 33400.73 392.75 2303.36 37.22 2012-06-02 00:38:57.000 154 33400.56 392.77 2303.30 37.22 2012-06-02 00:38:58.000 154 33400.63 392.80 2303.29 37.22 2012-06-02 00:38:59.000 154 33400.53 392.81 2303.29 37.22 2012-06-02 00:39:00.000 154 33400.53 392.80 2303.36 37.22 2012-06-02 00:39:01.000 154 33400.47 392.80 2303.35 37.22 2012-06-02 00:39:02.000 154 33400.45 392.85 2303.31 37.22 2012-06-02 00:39:03.000 154 33400.43 392.81 2303.27 37.22 2012-06-02 00:39:04.000 154 33400.40 392.82 2303.28 37.22 2012-06-02 00:39:05.000 154 33400.50 392.84 2303.34 37.22 2012-06-02 00:39:06.000 154 33400.44 392.82 2303.33 37.22 2012-06-02 00:39:07.000 154 33400.51 392.81 2303.27 37.22 2012-06-02 00:39:07.000 154 33400.50 392.76 2303.24 37.22 2012-06-02 00:39:09.000 154 33400.39 392.81 2303.27 37.22 2012-06-02 00:39:10.000 154 33400.36 392.85 2303.24 37.22 2012-06-02 00:39:11.000 154 33400.42 392.81 2303.32 37.22 2012-06-02 00:39:12.000 154 33400.42 392.80 2303.39 37.22 2012-06-02 00:39:13.000 154 33400.31 392.82 2303.27 37.22 2012-06-02 00:39:14.000 154 33400.42 392.81 2303.28 37.22 2012-06-02 00:39:15.000 154 33400.35 392.82 2303.32 37.22 2012-06-02 00:39:16.000 154 33400.36 392.80 2303.22 37.22 2012-06-02 00:39:17.000 154 33400.33 392.82 2303.37 37.22 2012-06-02 00:39:18.000 154 33400.34 392.83 2303.27 37.22 2012-06-02 00:39:19.000 154 33400.30 392.85 2303.32 37.22 2012-06-02 00:39:20.000 154 33400.31 392.85 2303.38 37.22 2012-06-02 00:39:21.000 154 33400.28 392.88 2303.35 37.22 2012-06-02 00:39:22.000 154 33400.29 392.88 2303.30 37.22 2012-06-02 00:39:23.000 154 33400.25 392.84 2303.30 37.22 2012-06-02 00:39:24.000 154 33400.31 392.87 2303.34 37.22 2012-06-02 00:39:25.000 154 33400.35 392.89 2303.27 37.22 2012-06-02 00:39:26.000 154 33400.12 392.83 2303.36 37.22 2012-06-02 00:39:27.000 154 33400.25 392.88 2303.37 37.22 2012-06-02 00:39:28.000 154 33400.17 392.89 2303.37 37.22 2012-06-02 00:39:29.000 154 33400.21 392.87 2303.32 37.22 2012-06-02 00:39:30.000 154 33400.28 392.86 2303.34 37.22 2012-06-02 00:39:31.000 154 33400.10 392.89 2303.42 37.22 2012-06-02 00:39:32.000 154 33400.28 392.89 2303.26 37.22 2012-06-02 00:39:33.000 154 33400.08 392.89 2303.33 37.22 2012-06-02 00:39:34.000 154 33400.16 392.87 2303.36 37.22 2012-06-02 00:39:35.000 154 33400.22 392.85 2303.32 37.22 2012-06-02 00:39:36.000 154 33400.16 392.84 2303.26 37.22 2012-06-02 00:39:37.000 154 33400.08 392.79 2303.32 37.22 2012-06-02 00:39:38.000 154 33400.14 392.90 2303.29 37.22 2012-06-02 00:39:39.000 154 33400.15 392.88 2303.29 37.22 2012-06-02 00:39:40.000 154 33400.17 392.89 2303.36 37.22 2012-06-02 00:39:41.000 154 33400.10 392.91 2303.32 37.22 2012-06-02 00:39:42.000 154 33400.03 392.87 2303.42 37.22 2012-06-02 00:39:43.000 154 33400.03 392.87 2303.30 37.22 2012-06-02 00:39:44.000 154 33400.05 392.86 2303.32 37.22 2012-06-02 00:39:45.000 154 33400.04 392.84 2303.27 37.22 2012-06-02 00:39:46.000 154 33399.98 392.89 2303.32 37.22 2012-06-02 00:39:47.000 154 33400.03 392.90 2303.41 37.22 2012-06-02 00:39:48.000 154 33400.03 392.91 2303.25 37.22 2012-06-02 00:39:48.000 154 33399.96 392.90 2303.32 37.22 2012-06-02 00:39:50.000 154 33399.95 392.90 2303.33 37.22 2012-06-02 00:39:51.000 154 33399.92 392.88 2303.31 37.22 2012-06-02 00:39:52.000 154 33400.04 392.90 2303.34 37.22 2012-06-02 00:39:53.000 154 33399.99 392.94 2303.31 37.22 2012-06-02 00:39:54.000 154 33399.98 392.93 2303.37 37.22 2012-06-02 00:39:55.000 154 33399.89 392.92 2303.30 37.22 2012-06-02 00:39:56.000 154 33400.00 392.93 2303.30 37.22 2012-06-02 00:39:57.000 154 33399.91 392.90 2303.31 37.22 2012-06-02 00:39:58.000 154 33399.98 392.95 2303.28 37.22 2012-06-02 00:39:59.000 154 33399.96 392.95 2303.32 37.22 2012-06-02 00:40:00.000 154 33399.90 392.91 2303.37 37.22 2012-06-02 00:40:01.000 154 33399.93 392.97 2303.46 37.22 2012-06-02 00:40:01.000 154 33399.95 392.96 2303.37 37.22 2012-06-02 00:40:03.000 154 33399.92 392.96 2303.36 37.22 2012-06-02 00:40:04.000 154 33399.92 392.98 2303.38 37.22 2012-06-02 00:40:05.000 154 33399.85 392.99 2303.37 37.22 2012-06-02 00:40:06.000 154 33399.88 392.97 2303.36 37.22 2012-06-02 00:40:07.000 154 33399.80 392.93 2303.39 37.22 2012-06-02 00:40:08.000 154 33399.88 392.91 2303.28 37.22 2012-06-02 00:40:09.000 154 33399.85 392.95 2303.32 37.22 2012-06-02 00:40:10.000 154 33399.79 392.95 2303.41 37.22 2012-06-02 00:40:11.000 154 33399.83 392.99 2303.32 37.22 2012-06-02 00:40:12.000 154 33399.86 392.95 2303.40 37.22 2012-06-02 00:40:13.000 154 33399.74 392.99 2303.41 37.22 2012-06-02 00:40:14.000 154 33399.77 392.98 2303.38 37.22 2012-06-02 00:40:15.000 154 33399.70 392.96 2303.37 37.22 2012-06-02 00:40:16.000 154 33399.74 392.99 2303.40 37.22 2012-06-02 00:40:17.000 154 33399.76 393.01 2303.37 37.22 2012-06-02 00:40:18.000 154 33399.73 392.99 2303.34 37.22 2012-06-02 00:40:19.000 154 33399.74 392.99 2303.32 37.22 2012-06-02 00:40:20.000 154 33399.79 393.03 2303.30 37.22 2012-06-02 00:40:21.000 154 33399.75 393.06 2303.39 37.22 2012-06-02 00:40:22.000 154 33399.70 393.00 2303.41 37.22 2012-06-02 00:40:23.000 154 33399.71 393.00 2303.43 37.22 2012-06-02 00:40:24.000 154 33399.58 392.99 2303.35 37.22 2012-06-02 00:40:25.000 154 33399.73 392.99 2303.37 37.22 2012-06-02 00:40:26.000 154 33399.64 393.02 2303.38 37.22 2012-06-02 00:40:27.000 154 33399.65 393.03 2303.40 37.22 2012-06-02 00:40:28.000 154 33399.71 393.04 2303.39 37.22 2012-06-02 00:40:29.000 154 33399.68 393.00 2303.39 37.22 2012-06-02 00:40:30.000 154 33399.76 393.02 2303.37 37.22 2012-06-02 00:40:31.000 154 33399.67 393.04 2303.51 37.22 2012-06-02 00:40:32.000 154 33399.73 393.04 2303.42 37.22 2012-06-02 00:40:33.000 154 33399.71 393.00 2303.36 37.22 2012-06-02 00:40:34.000 154 33399.67 393.02 2303.34 37.22 2012-06-02 00:40:35.000 154 33399.65 393.00 2303.37 37.22 2012-06-02 00:40:36.000 154 33399.60 393.04 2303.37 37.22 2012-06-02 00:40:37.000 154 33399.67 393.08 2303.36 37.22 2012-06-02 00:40:38.000 154 33399.68 393.07 2303.32 37.22 2012-06-02 00:40:39.000 154 33399.66 393.04 2303.37 37.22 2012-06-02 00:40:40.000 154 33399.67 393.04 2303.33 37.22 2012-06-02 00:40:41.000 154 33399.61 393.04 2303.41 37.22 2012-06-02 00:40:42.000 154 33399.70 393.03 2303.42 37.22 2012-06-02 00:40:42.000 154 33399.55 393.07 2303.34 37.22 2012-06-02 00:40:44.000 154 33399.73 393.06 2303.38 37.22 2012-06-02 00:40:45.000 154 33399.61 393.07 2303.39 37.22 2012-06-02 00:40:46.000 154 33399.66 393.04 2303.43 37.22 2012-06-02 00:40:47.000 154 33399.61 393.05 2303.45 37.22 2012-06-02 00:40:48.000 154 33399.63 393.08 2303.34 37.22 2012-06-02 00:40:49.000 154 33399.59 393.05 2303.40 37.22 2012-06-02 00:40:50.000 154 33399.69 393.05 2303.36 37.22 2012-06-02 00:40:51.000 154 33399.56 393.03 2303.39 37.22 2012-06-02 00:40:52.000 154 33399.57 393.06 2303.41 37.22 2012-06-02 00:40:53.000 154 33399.60 393.07 2303.29 37.22 2012-06-02 00:40:54.000 154 33399.73 393.02 2303.39 37.22 2012-06-02 00:40:55.000 154 33399.60 393.07 2303.45 37.22 2012-06-02 00:40:55.000 154 33399.55 393.03 2303.38 37.22 2012-06-02 00:40:57.000 154 33399.58 393.00 2303.34 37.22 2012-06-02 00:40:58.000 154 33399.53 393.11 2303.45 37.22 2012-06-02 00:40:59.000 154 33399.59 393.05 2303.41 37.22 2012-06-02 00:41:00.000 154 33399.62 393.08 2303.34 37.22 2012-06-02 00:41:01.000 154 33399.58 393.09 2303.36 37.23 2012-06-02 00:41:02.000 154 33399.57 393.09 2303.39 37.22 2012-06-02 00:41:03.000 154 33399.56 393.07 2303.39 37.23 2012-06-02 00:41:04.000 154 33399.52 393.09 2303.45 37.22 2012-06-02 00:41:05.000 154 33399.52 393.08 2303.34 37.22 2012-06-02 00:41:06.000 154 33399.50 393.08 2303.40 37.23 2012-06-02 00:41:07.000 154 33399.57 393.10 2303.37 37.22 2012-06-02 00:41:08.000 154 33399.50 393.11 2303.45 37.22 2012-06-02 00:41:09.000 154 33399.51 393.07 2303.41 37.22 2012-06-02 00:41:10.000 154 33399.49 393.09 2303.40 37.22 2012-06-02 00:41:11.000 154 33399.61 393.08 2303.43 37.22 2012-06-02 00:41:12.000 154 33399.57 393.10 2303.40 37.23 2012-06-02 00:41:13.000 154 33399.49 393.09 2303.37 37.22 2012-06-02 00:41:14.000 154 33399.53 393.08 2303.43 37.23 2012-06-02 00:41:15.000 154 33399.49 393.07 2303.40 37.23 2012-06-02 00:41:16.000 154 33399.55 393.09 2303.36 37.22 2012-06-02 00:41:17.000 154 33399.54 393.14 2303.40 37.22 2012-06-02 00:41:18.000 154 33399.43 393.09 2303.40 37.22 2012-06-02 00:41:19.000 154 33399.49 393.04 2303.41 37.23 2012-06-02 00:41:20.000 154 33399.43 393.07 2303.43 37.22 2012-06-02 00:41:21.000 154 33399.49 393.04 2303.39 37.22 2012-06-02 00:41:22.000 154 33399.53 393.09 2303.40 37.22 2012-06-02 00:41:23.000 154 33399.43 393.10 2303.46 37.22 2012-06-02 00:41:24.000 154 33399.44 393.12 2303.36 37.23 2012-06-02 00:41:25.000 154 33399.61 393.06 2303.37 37.23 2012-06-02 00:41:26.000 154 33399.49 393.09 2303.39 37.22 2012-06-02 00:41:27.000 154 33399.44 393.09 2303.34 37.22 2012-06-02 00:41:28.000 154 33399.52 393.09 2303.41 37.22 2012-06-02 00:41:29.000 154 33399.49 393.14 2303.46 37.22 2012-06-02 00:41:30.000 154 33399.51 393.12 2303.38 37.22 2012-06-02 00:41:31.000 154 33399.46 393.15 2303.40 37.22 2012-06-02 00:41:32.000 154 33399.52 393.14 2303.37 37.22 2012-06-02 00:41:33.000 154 33399.45 393.10 2303.31 37.22 2012-06-02 00:41:34.000 154 33399.51 393.11 2303.30 37.22 2012-06-02 00:41:35.000 154 33399.46 393.11 2303.41 37.22 2012-06-02 00:41:36.000 154 33399.52 393.14 2303.41 37.23 2012-06-02 00:41:36.000 154 33399.50 393.15 2303.34 37.23 2012-06-02 00:41:38.000 154 33399.57 393.15 2303.35 37.22 2012-06-02 00:41:39.000 154 33399.56 393.13 2303.31 37.23 2012-06-02 00:41:40.000 154 33399.49 393.11 2303.44 37.23 2012-06-02 00:41:41.000 154 33399.52 393.13 2303.32 37.23 2012-06-02 00:41:42.000 154 33399.56 393.16 2303.43 37.22 2012-06-02 00:41:43.000 154 33399.56 393.14 2303.36 37.23 2012-06-02 00:41:44.000 154 33399.50 393.17 2303.37 37.22 2012-06-02 00:41:45.000 154 33399.55 393.14 2303.34 37.22 2012-06-02 00:41:46.000 154 33399.51 393.18 2303.31 37.22 2012-06-02 00:41:47.000 154 33399.54 393.19 2303.37 37.22 2012-06-02 00:41:48.000 154 33399.60 393.17 2303.33 37.22 2012-06-02 00:41:49.000 154 33399.54 393.13 2303.34 37.22 2012-06-02 00:41:49.000 154 33399.48 393.18 2303.36 37.22 2012-06-02 00:41:51.000 154 33399.47 393.14 2303.34 37.22 2012-06-02 00:41:52.000 154 33399.52 393.15 2303.28 37.23 2012-06-02 00:41:53.000 154 33399.54 393.17 2303.36 37.22 2012-06-02 00:41:54.000 154 33399.52 393.17 2303.41 37.23 2012-06-02 00:41:55.000 154 33399.46 393.16 2303.33 37.23 2012-06-02 00:41:56.000 154 33399.60 393.15 2303.37 37.23 2012-06-02 00:41:57.000 154 33399.58 393.15 2303.34 37.23 2012-06-02 00:41:58.000 154 33399.64 393.20 2303.28 37.23 2012-06-02 00:41:59.000 154 33399.65 393.16 2303.40 37.23 2012-06-02 00:42:00.000 154 33399.58 393.18 2303.20 37.22 2012-06-02 00:42:01.000 154 33399.61 393.18 2303.31 37.23 2012-06-02 00:42:02.000 154 33399.62 393.18 2303.32 37.23 2012-06-02 00:42:03.000 154 33399.62 393.20 2303.22 37.23 2012-06-02 00:42:04.000 154 33399.60 393.19 2303.30 37.22 2012-06-02 00:42:05.000 154 33399.55 393.24 2303.29 37.23 2012-06-02 00:42:06.000 154 33399.64 393.21 2303.27 37.23 2012-06-02 00:42:07.000 154 33399.60 393.20 2303.32 37.22 2012-06-02 00:42:08.000 154 33399.67 393.20 2303.34 37.23 2012-06-02 00:42:09.000 154 33399.61 393.19 2303.42 37.23 2012-06-02 00:42:10.000 154 33399.62 393.19 2303.33 37.23 2012-06-02 00:42:11.000 154 33399.63 393.21 2303.29 37.23 2012-06-02 00:42:12.000 154 33399.66 393.20 2303.34 37.23 2012-06-02 00:42:13.000 154 33399.57 393.25 2303.28 37.23 2012-06-02 00:42:14.000 154 33399.69 393.19 2303.30 37.23 2012-06-02 00:42:15.000 154 33399.62 393.20 2303.31 37.23 2012-06-02 00:42:16.000 154 33399.60 393.21 2303.29 37.23 2012-06-02 00:42:17.000 154 33399.67 393.18 2303.34 37.23 2012-06-02 00:42:18.000 154 33399.70 393.22 2303.32 37.23 2012-06-02 00:42:19.000 154 33399.65 393.24 2303.34 37.22 2012-06-02 00:42:20.000 154 33399.73 393.28 2303.39 37.23 2012-06-02 00:42:21.000 154 33399.74 393.28 2303.31 37.23 2012-06-02 00:42:22.000 154 33399.68 393.28 2303.26 37.23 2012-06-02 00:42:23.000 154 33399.71 393.26 2303.21 37.23 2012-06-02 00:42:24.000 154 33399.69 393.29 2303.27 37.23 2012-06-02 00:42:25.000 154 33399.62 393.29 2303.14 37.23 2012-06-02 00:42:26.000 154 33399.70 393.27 2303.21 37.23 2012-06-02 00:42:27.000 154 33399.77 393.27 2303.27 37.23 2012-06-02 00:42:28.000 154 33399.74 393.31 2303.24 37.23 2012-06-02 00:42:29.000 154 33399.75 393.30 2303.17 37.23 2012-06-02 00:42:30.000 154 33399.78 393.25 2303.19 37.23 2012-06-02 00:42:30.000 154 33399.81 393.26 2303.21 37.23 2012-06-02 00:42:32.000 154 33399.72 393.30 2303.26 37.23 2012-06-02 00:42:33.000 154 33399.74 393.27 2303.22 37.23 2012-06-02 00:42:34.000 154 33399.77 393.28 2303.18 37.23 2012-06-02 00:42:35.000 154 33399.78 393.32 2303.15 37.23 2012-06-02 00:42:36.000 154 33399.82 393.32 2303.27 37.23 2012-06-02 00:42:37.000 154 33399.82 393.31 2303.24 37.23 2012-06-02 00:42:38.000 154 33399.85 393.29 2303.16 37.23 2012-06-02 00:42:39.000 154 33399.80 393.32 2303.22 37.23 2012-06-02 00:42:40.000 154 33399.87 393.31 2303.19 37.23 2012-06-02 00:42:41.000 154 33399.84 393.35 2303.29 37.23 2012-06-02 00:42:42.000 154 33399.80 393.33 2303.28 37.23 2012-06-02 00:42:43.000 154 33399.77 393.35 2303.18 37.23 2012-06-02 00:42:43.000 154 33399.85 393.37 2303.21 37.23 2012-06-02 00:42:45.000 154 33399.82 393.38 2303.24 37.23 2012-06-02 00:42:46.000 154 33399.93 393.36 2303.30 37.23 2012-06-02 00:42:47.000 154 33399.90 393.42 2303.25 37.23 2012-06-02 00:42:48.000 154 33399.85 393.41 2303.27 37.23 2012-06-02 00:42:49.000 154 33399.89 393.38 2303.23 37.23 2012-06-02 00:42:50.000 154 33399.89 393.38 2303.24 37.23 2012-06-02 00:42:51.000 154 33399.85 393.36 2303.21 37.23 2012-06-02 00:42:52.000 154 33399.92 393.36 2303.12 37.23 2012-06-02 00:42:53.000 154 33399.93 393.36 2303.18 37.23 2012-06-02 00:42:54.000 154 33399.95 393.36 2303.22 37.23 2012-06-02 00:42:55.000 154 33399.95 393.43 2303.25 37.23 2012-06-02 00:42:56.000 154 33399.98 393.41 2303.22 37.23 2012-06-02 00:42:57.000 154 33399.86 393.40 2303.19 37.23 2012-06-02 00:42:58.000 154 33399.95 393.42 2303.20 37.23 2012-06-02 00:42:59.000 154 33399.93 393.43 2303.12 37.23 2012-06-02 00:43:00.000 154 33399.90 393.41 2303.12 37.23 2012-06-02 00:43:01.000 154 33399.91 393.41 2303.21 37.23 2012-06-02 00:43:02.000 154 33400.04 393.43 2303.21 37.23 2012-06-02 00:43:03.000 154 33399.99 393.42 2303.11 37.23 2012-06-02 00:43:04.000 154 33399.98 393.42 2303.14 37.23 2012-06-02 00:43:05.000 154 33400.01 393.39 2303.20 37.23 2012-06-02 00:43:06.000 154 33399.95 393.44 2303.23 37.23 2012-06-02 00:43:07.000 154 33400.06 393.44 2303.17 37.23 2012-06-02 00:43:08.000 154 33400.08 393.41 2303.22 37.23 2012-06-02 00:43:09.000 154 33400.05 393.43 2303.23 37.23 2012-06-02 00:43:10.000 154 33400.05 393.44 2303.16 37.23 2012-06-02 00:43:11.000 154 33400.14 393.46 2303.16 37.23 2012-06-02 00:43:12.000 154 33400.08 393.47 2303.14 37.23 2012-06-02 00:43:13.000 154 33400.02 393.44 2303.21 37.23 2012-06-02 00:43:14.000 154 33400.01 393.47 2303.22 37.23 2012-06-02 00:43:15.000 154 33400.03 393.45 2303.20 37.23 2012-06-02 00:43:16.000 154 33400.04 393.49 2303.17 37.23 2012-06-02 00:43:17.000 154 33400.07 393.46 2303.09 37.23 2012-06-02 00:43:18.000 154 33400.12 393.49 2303.17 37.23 2012-06-02 00:43:19.000 154 33400.09 393.45 2303.18 37.23 2012-06-02 00:43:20.000 154 33400.10 393.45 2303.14 37.23 2012-06-02 00:43:21.000 154 33400.16 393.44 2303.13 37.23 2012-06-02 00:43:22.000 154 33400.04 393.47 2303.12 37.23 2012-06-02 00:43:23.000 154 33400.17 393.49 2303.15 37.23 2012-06-02 00:43:24.000 154 33400.10 393.46 2303.21 37.23 2012-06-02 00:43:24.000 154 33400.11 393.50 2303.13 37.23 2012-06-02 00:43:26.000 154 33400.16 393.47 2303.14 37.23 2012-06-02 00:43:27.000 154 33400.07 393.48 2303.14 37.23 2012-06-02 00:43:28.000 154 33400.03 393.50 2303.12 37.23 2012-06-02 00:43:29.000 154 33400.13 393.52 2303.20 37.23 2012-06-02 00:43:30.000 154 33400.17 393.49 2303.25 37.23 2012-06-02 00:43:31.000 154 33400.15 393.49 2303.15 37.23 2012-06-02 00:43:32.000 154 33400.13 393.54 2303.15 37.23 2012-06-02 00:43:33.000 154 33400.17 393.52 2303.16 37.23 2012-06-02 00:43:34.000 154 33400.18 393.51 2303.13 37.23 2012-06-02 00:43:35.000 154 33400.23 393.55 2303.16 37.23 2012-06-02 00:43:36.000 154 33400.11 393.55 2303.09 37.23 2012-06-02 00:43:37.000 154 33400.23 393.54 2303.09 37.23 2012-06-02 00:43:37.000 154 33400.23 393.54 2303.16 37.23 2012-06-02 00:43:39.000 154 33400.21 393.57 2303.09 37.23 2012-06-02 00:43:40.000 154 33400.29 393.56 2303.14 37.23 2012-06-02 00:43:41.000 154 33400.25 393.53 2303.09 37.23 2012-06-02 00:43:42.000 154 33400.23 393.55 2303.19 37.23 2012-06-02 00:43:43.000 154 33400.20 393.55 2303.15 37.23 2012-06-02 00:43:44.000 154 33400.26 393.60 2303.28 37.23 2012-06-02 00:43:45.000 154 33400.21 393.58 2303.26 37.23 2012-06-02 00:43:46.000 154 33400.23 393.57 2303.12 37.23 2012-06-02 00:43:47.000 154 33400.24 393.55 2303.09 37.23 2012-06-02 00:43:48.000 154 33400.28 393.56 2303.25 37.23 2012-06-02 00:43:49.000 154 33400.26 393.57 2303.18 37.23 2012-06-02 00:43:50.000 154 33400.29 393.56 2303.15 37.23 2012-06-02 00:43:51.000 154 33400.25 393.57 2303.13 37.23 2012-06-02 00:43:52.000 154 33400.23 393.63 2303.16 37.23 2012-06-02 00:43:53.000 154 33400.19 393.65 2303.21 37.23 2012-06-02 00:43:54.000 154 33400.31 393.57 2303.19 37.23 2012-06-02 00:43:55.000 154 33400.21 393.60 2303.11 37.23 2012-06-02 00:43:56.000 154 33400.27 393.60 2303.10 37.23 2012-06-02 00:43:57.000 154 33400.28 393.57 2303.08 37.23 2012-06-02 00:43:58.000 154 33400.36 393.64 2303.09 37.23 2012-06-02 00:43:59.000 154 33400.19 393.65 2303.15 37.23 2012-06-02 00:44:00.000 154 33400.27 393.65 2303.26 37.23 2012-06-02 00:44:01.000 154 33400.26 393.63 2303.16 37.23 2012-06-02 00:44:02.000 154 33400.25 393.68 2303.19 37.23 2012-06-02 00:44:03.000 154 33400.37 393.66 2303.24 37.23 2012-06-02 00:44:04.000 154 33400.37 393.68 2303.18 37.23 2012-06-02 00:44:05.000 154 33400.30 393.67 2303.12 37.23 2012-06-02 00:44:06.000 154 33400.21 393.64 2303.14 37.23 2012-06-02 00:44:07.000 154 33400.38 393.64 2303.16 37.23 2012-06-02 00:44:08.000 154 33400.25 393.65 2303.21 37.23 2012-06-02 00:44:09.000 154 33400.28 393.66 2303.21 37.23 2012-06-02 00:44:10.000 154 33400.34 393.64 2303.12 37.23 2012-06-02 00:44:11.000 154 33400.31 393.65 2303.14 37.23 2012-06-02 00:44:12.000 154 33400.31 393.64 2303.08 37.23 2012-06-02 00:44:13.000 154 33400.32 393.68 2303.13 37.23 2012-06-02 00:44:14.000 154 33400.36 393.69 2303.15 37.23 2012-06-02 00:44:15.000 154 33400.37 393.67 2303.16 37.23 2012-06-02 00:44:16.000 154 33400.31 393.68 2303.09 37.23 2012-06-02 00:44:17.000 154 33400.42 393.69 2303.21 37.23 2012-06-02 00:44:18.000 154 33400.39 393.70 2303.18 37.23 2012-06-02 00:44:18.000 154 33400.32 393.72 2303.19 37.23 2012-06-02 00:44:20.000 154 33400.35 393.69 2303.08 37.23 2012-06-02 00:44:21.000 154 33400.39 393.68 2303.21 37.23 2012-06-02 00:44:22.000 154 33400.36 393.70 2303.15 37.23 2012-06-02 00:44:23.000 154 33400.32 393.69 2303.12 37.23 2012-06-02 00:44:24.000 154 33400.41 393.68 2303.07 37.23 2012-06-02 00:44:25.000 154 33400.37 393.74 2303.09 37.23 2012-06-02 00:44:26.000 154 33400.50 393.72 2303.16 37.23 2012-06-02 00:44:27.000 154 33400.36 393.75 2303.07 37.23 2012-06-02 00:44:28.000 154 33400.44 393.74 2303.16 37.23 2012-06-02 00:44:29.000 154 33400.39 393.73 2303.18 37.23 2012-06-02 00:44:30.000 154 33400.46 393.76 2303.15 37.23 2012-06-02 00:44:31.000 154 33400.37 393.77 2303.18 37.23 2012-06-02 00:44:31.000 154 33400.43 393.74 2303.18 37.23 2012-06-02 00:44:33.000 154 33400.39 393.72 2303.11 37.23 2012-06-02 00:44:34.000 154 33400.44 393.72 2303.16 37.23 2012-06-02 00:44:35.000 154 33400.47 393.75 2303.15 37.23 2012-06-02 00:44:36.000 154 33400.37 393.73 2303.15 37.23 2012-06-02 00:44:37.000 154 33400.44 393.76 2303.17 37.23 2012-06-02 00:44:38.000 154 33400.48 393.79 2303.16 37.23 2012-06-02 00:44:39.000 154 33400.48 393.76 2303.19 37.23 2012-06-02 00:44:40.000 154 33400.42 393.81 2303.16 37.23 2012-06-02 00:44:41.000 154 33400.47 393.76 2303.20 37.23 2012-06-02 00:44:42.000 154 33400.51 393.78 2303.15 37.23 2012-06-02 00:44:43.000 154 33400.48 393.82 2303.19 37.23 2012-06-02 00:44:44.000 154 33400.53 393.84 2303.23 37.23 2012-06-02 00:44:45.000 154 33400.54 393.87 2303.24 37.23 2012-06-02 00:44:46.000 154 33400.50 393.80 2303.18 37.23 2012-06-02 00:44:47.000 154 33400.53 393.81 2303.18 37.23 2012-06-02 00:44:48.000 154 33400.48 393.80 2303.21 37.23 2012-06-02 00:44:49.000 154 33400.54 393.85 2303.05 37.23 2012-06-02 00:44:50.000 154 33400.57 393.80 2303.18 37.23 2012-06-02 00:44:51.000 154 33400.53 393.85 2303.15 37.23 2012-06-02 00:44:52.000 154 33400.52 393.88 2303.23 37.23 2012-06-02 00:44:53.000 154 33400.56 393.85 2303.14 37.23 2012-06-02 00:44:54.000 154 33400.55 393.87 2303.15 37.23 2012-06-02 00:44:55.000 154 33400.68 393.86 2303.11 37.23 2012-06-02 00:44:56.000 154 33400.48 393.90 2303.11 37.23 2012-06-02 00:44:57.000 154 33400.61 393.90 2303.14 37.23 2012-06-02 00:44:58.000 154 33400.62 393.88 2303.15 37.23 2012-06-02 00:44:59.000 154 33400.57 393.88 2303.14 37.23 2012-06-02 00:45:00.000 154 33400.63 393.91 2303.19 37.23 2012-06-02 00:45:01.000 154 33400.60 393.86 2303.30 37.23 2012-06-02 00:45:02.000 154 33400.63 393.87 2303.15 37.23 2012-06-02 00:45:03.000 154 33400.59 393.86 2303.12 37.23 2012-06-02 00:45:04.000 154 33400.58 393.93 2303.14 37.23 2012-06-02 00:45:05.000 154 33400.64 393.89 2303.15 37.23 2012-06-02 00:45:06.000 154 33400.60 393.89 2303.16 37.23 2012-06-02 00:45:07.000 154 33400.64 393.93 2303.19 37.23 2012-06-02 00:45:08.000 154 33400.69 393.94 2303.15 37.23 2012-06-02 00:45:09.000 154 33400.68 393.96 2303.09 37.23 2012-06-02 00:45:10.000 154 33400.78 393.90 2303.08 37.23 2012-06-02 00:45:11.000 154 33400.75 393.91 2303.24 37.23 2012-06-02 00:45:12.000 154 33400.64 393.91 2303.17 37.23 2012-06-02 00:45:12.000 154 33400.69 393.92 2303.16 37.23 2012-06-02 00:45:14.000 154 33400.86 393.90 2303.12 37.23 2012-06-02 00:45:15.000 154 33400.76 393.90 2303.12 37.23 2012-06-02 00:45:16.000 154 33400.79 393.93 2303.22 37.23 2012-06-02 00:45:17.000 154 33400.73 393.97 2303.24 37.23 2012-06-02 00:45:18.000 154 33400.72 393.94 2303.21 37.23 2012-06-02 00:45:19.000 154 33400.75 393.93 2303.16 37.23 2012-06-02 00:45:20.000 154 33400.79 393.94 2303.22 37.23 2012-06-02 00:45:21.000 154 33400.79 393.94 2303.14 37.23 2012-06-02 00:45:22.000 154 33400.81 393.97 2303.24 37.23 2012-06-02 00:45:23.000 154 33400.88 393.93 2303.14 37.23 2012-06-02 00:45:24.000 154 33400.89 394.00 2303.11 37.23 2012-06-02 00:45:25.000 154 33400.72 393.99 2303.16 37.23 2012-06-02 00:45:25.000 154 33400.78 393.98 2303.15 37.23 2012-06-02 00:45:27.000 154 33400.82 394.01 2303.09 37.23 2012-06-02 00:45:28.000 154 33400.87 394.01 2303.13 37.23 2012-06-02 00:45:29.000 154 33400.87 394.00 2303.06 37.23 2012-06-02 00:45:30.000 154 33400.94 393.99 2303.18 37.23 2012-06-02 00:45:31.000 154 33400.81 393.95 2303.19 37.23 2012-06-02 00:45:32.000 154 33400.95 393.98 2303.24 37.23 2012-06-02 00:45:33.000 154 33400.97 393.98 2303.16 37.23 2012-06-02 00:45:34.000 154 33400.92 394.02 2303.23 37.23 2012-06-02 00:45:35.000 154 33400.93 394.02 2303.08 37.23 2012-06-02 00:45:36.000 154 33400.98 394.06 2303.17 37.23 2012-06-02 00:45:37.000 154 33400.98 393.97 2303.14 37.23 2012-06-02 00:45:38.000 154 33401.00 394.05 2303.22 37.23 2012-06-02 00:45:39.000 154 33400.98 394.04 2303.19 37.23 2012-06-02 00:45:40.000 154 33400.97 394.05 2303.15 37.23 2012-06-02 00:45:41.000 154 33401.01 394.04 2303.18 37.23 2012-06-02 00:45:42.000 154 33400.95 394.04 2303.23 37.23 2012-06-02 00:45:43.000 154 33400.93 394.03 2303.16 37.23 2012-06-02 00:45:44.000 154 33401.09 394.05 2303.16 37.23 2012-06-02 00:45:45.000 154 33401.00 394.04 2303.18 37.23 2012-06-02 00:45:46.000 154 33401.06 394.07 2303.20 37.23 2012-06-02 00:45:47.000 154 33401.10 394.05 2303.24 37.23 2012-06-02 00:45:48.000 154 33401.04 394.03 2303.18 37.23 2012-06-02 00:45:49.000 154 33401.04 394.06 2303.16 37.23 2012-06-02 00:45:50.000 154 33400.97 394.07 2303.15 37.23 2012-06-02 00:45:51.000 154 33401.01 394.05 2303.12 37.23 2012-06-02 00:45:52.000 154 33401.03 394.11 2303.12 37.23 2012-06-02 00:45:53.000 154 33401.10 394.11 2303.09 37.23 2012-06-02 00:45:54.000 154 33401.03 394.11 2303.09 37.23 2012-06-02 00:45:55.000 154 33401.19 394.11 2303.11 37.23 2012-06-02 00:45:56.000 154 33401.09 394.05 2303.14 37.23 2012-06-02 00:45:57.000 154 33401.14 394.08 2303.11 37.23 2012-06-02 00:45:58.000 154 33401.18 394.10 2303.11 37.23 2012-06-02 00:45:59.000 154 33401.21 394.14 2303.23 37.23 2012-06-02 00:46:00.000 154 33401.12 394.15 2303.13 37.23 2012-06-02 00:46:01.000 154 33401.09 394.11 2303.18 37.23 2012-06-02 00:46:02.000 154 33401.14 394.12 2303.16 37.23 2012-06-02 00:46:03.000 154 33401.19 394.11 2303.19 37.23 2012-06-02 00:46:04.000 154 33401.22 394.12 2303.14 37.23 2012-06-02 00:46:05.000 154 33401.16 394.14 2303.07 37.23 2012-06-02 00:46:06.000 154 33401.15 394.13 2303.11 37.23 2012-06-02 00:46:06.000 154 33401.09 394.16 2303.16 37.23 2012-06-02 00:46:08.000 154 33401.25 394.11 2303.15 37.23 2012-06-02 00:46:09.000 154 33401.21 394.10 2303.19 37.23 2012-06-02 00:46:10.000 154 33401.26 394.08 2303.19 37.23 2012-06-02 00:46:11.000 154 33401.28 394.15 2303.18 37.23 2012-06-02 00:46:12.000 154 33401.13 394.14 2303.02 37.23 2012-06-02 00:46:13.000 154 33401.31 394.14 2303.14 37.23 2012-06-02 00:46:14.000 154 33401.26 394.15 2303.14 37.23 2012-06-02 00:46:15.000 154 33401.27 394.13 2303.14 37.23 2012-06-02 00:46:16.000 154 33401.25 394.17 2303.18 37.23 2012-06-02 00:46:17.000 154 33401.26 394.13 2303.21 37.23 2012-06-02 00:46:18.000 154 33401.22 394.21 2303.24 37.23 2012-06-02 00:46:19.000 154 33401.26 394.17 2303.25 37.23 2012-06-02 00:46:19.000 154 33401.32 394.18 2303.14 37.23 2012-06-02 00:46:21.000 154 33401.31 394.19 2303.14 37.23 2012-06-02 00:46:22.000 154 33401.25 394.19 2303.24 37.23 2012-06-02 00:46:23.000 154 33401.29 394.16 2303.27 37.23 2012-06-02 00:46:24.000 154 33401.31 394.13 2303.19 37.23 2012-06-02 00:46:25.000 154 33401.30 394.18 2303.06 37.23 2012-06-02 00:46:26.000 154 33401.24 394.14 2303.21 37.23 2012-06-02 00:46:27.000 154 33401.27 394.15 2303.21 37.23 2012-06-02 00:46:28.000 154 33401.34 394.19 2303.19 37.23 2012-06-02 00:46:29.000 154 33401.35 394.17 2303.19 37.23 2012-06-02 00:46:30.000 154 33401.34 394.18 2303.19 37.23 2012-06-02 00:46:31.000 154 33401.39 394.20 2303.18 37.23 2012-06-02 00:46:32.000 154 33401.31 394.18 2303.18 37.23 2012-06-02 00:46:33.000 154 33401.36 394.13 2303.19 37.23 2012-06-02 00:46:34.000 154 33401.43 394.19 2303.11 37.23 2012-06-02 00:46:35.000 154 33401.28 394.19 2303.14 37.23 2012-06-02 00:46:36.000 154 33401.44 394.18 2303.17 37.23 2012-06-02 00:46:37.000 154 33401.34 394.16 2303.07 37.23 2012-06-02 00:46:38.000 154 33401.38 394.15 2303.15 37.23 2012-06-02 00:46:39.000 154 33401.34 394.14 2303.17 37.23 2012-06-02 00:46:40.000 154 33401.40 394.13 2303.18 37.23 2012-06-02 00:46:41.000 154 33401.41 394.15 2303.15 37.23 2012-06-02 00:46:42.000 154 33401.34 394.20 2303.12 37.23 2012-06-02 00:46:43.000 154 33401.41 394.17 2303.11 37.23 2012-06-02 00:46:44.000 154 33401.36 394.16 2303.17 37.23 2012-06-02 00:46:45.000 154 33401.43 394.17 2303.09 37.23 2012-06-02 00:46:46.000 154 33401.45 394.17 2303.19 37.23 2012-06-02 00:46:47.000 154 33401.38 394.18 2303.18 37.23 2012-06-02 00:46:48.000 154 33401.45 394.19 2303.15 37.23 2012-06-02 00:46:49.000 154 33401.37 394.18 2303.12 37.23 2012-06-02 00:46:50.000 154 33401.44 394.22 2303.16 37.23 2012-06-02 00:46:51.000 154 33401.40 394.18 2303.14 37.23 2012-06-02 00:46:52.000 154 33401.42 394.22 2303.10 37.23 2012-06-02 00:46:53.000 154 33401.46 394.15 2303.15 37.23 2012-06-02 00:46:54.000 154 33401.39 394.18 2303.17 37.23 2012-06-02 00:46:55.000 154 33401.63 394.14 2303.15 37.23 2012-06-02 00:46:56.000 154 33401.42 394.19 2303.15 37.23 2012-06-02 00:46:57.000 154 33401.44 394.21 2303.13 37.23 2012-06-02 00:46:58.000 154 33401.56 394.19 2303.13 37.23 2012-06-02 00:46:59.000 154 33401.42 394.17 2303.19 37.23 2012-06-02 00:47:00.000 154 33401.44 394.19 2303.02 37.23 2012-06-02 00:47:00.000 154 33401.47 394.19 2303.18 37.23 2012-06-02 00:47:02.000 154 33401.58 394.16 2303.24 37.23 2012-06-02 00:47:03.000 154 33401.49 394.18 2303.19 37.23 2012-06-02 00:47:04.000 154 33401.56 394.13 2303.12 37.23 2012-06-02 00:47:05.000 154 33401.56 394.18 2303.10 37.23 2012-06-02 00:47:06.000 154 33401.46 394.15 2303.21 37.23 2012-06-02 00:47:07.000 154 33401.57 394.21 2303.21 37.23 2012-06-02 00:47:08.000 154 33401.46 394.17 2303.18 37.23 2012-06-02 00:47:09.000 154 33401.54 394.18 2303.20 37.23 2012-06-02 00:47:10.000 154 33401.57 394.17 2303.16 37.23 2012-06-02 00:47:11.000 154 33401.52 394.18 2303.18 37.23 2012-06-02 00:47:12.000 154 33401.57 394.19 2303.07 37.23 2012-06-02 00:47:13.000 154 33401.54 394.20 2303.08 37.23 2012-06-02 00:47:13.000 154 33401.63 394.17 2303.21 37.23 2012-06-02 00:47:15.000 154 33401.57 394.17 2303.22 37.23 2012-06-02 00:47:16.000 154 33401.63 394.17 2303.19 37.23 2012-06-02 00:47:17.000 154 33401.62 394.18 2303.14 37.23 2012-06-02 00:47:18.000 154 33401.54 394.18 2303.17 37.23 2012-06-02 00:47:19.000 154 33401.57 394.15 2303.28 37.23 2012-06-02 00:47:20.000 154 33401.54 394.16 2303.18 37.23 2012-06-02 00:47:21.000 154 33401.50 394.18 2303.16 37.23 2012-06-02 00:47:22.000 154 33401.59 394.13 2303.10 37.23 2012-06-02 00:47:23.000 154 33401.54 394.19 2303.19 37.23 2012-06-02 00:47:24.000 154 33401.60 394.16 2303.14 37.23 2012-06-02 00:47:25.000 154 33401.56 394.15 2303.12 37.23 2012-06-02 00:47:26.000 154 33401.62 394.17 2303.19 37.23 2012-06-02 00:47:27.000 154 33401.58 394.15 2303.14 37.23 2012-06-02 00:47:28.000 154 33401.62 394.19 2303.06 37.23 2012-06-02 00:47:29.000 154 33401.59 394.22 2303.13 37.23 2012-06-02 00:47:30.000 154 33401.66 394.20 2303.14 37.23 2012-06-02 00:47:31.000 154 33401.70 394.13 2303.11 37.23 2012-06-02 00:47:32.000 154 33401.50 394.18 2303.14 37.23 2012-06-02 00:47:33.000 154 33401.59 394.21 2303.07 37.23 2012-06-02 00:47:34.000 154 33401.62 394.18 2303.10 37.23 2012-06-02 00:47:35.000 154 33401.66 394.19 2303.12 37.23 2012-06-02 00:47:36.000 154 33401.64 394.14 2303.16 37.23 2012-06-02 00:47:37.000 154 33401.62 394.19 2303.17 37.23 2012-06-02 00:47:38.000 154 33401.61 394.18 2303.15 37.23 2012-06-02 00:47:39.000 154 33401.60 394.19 2303.16 37.23 2012-06-02 00:47:40.000 154 33401.68 394.20 2303.12 37.23 2012-06-02 00:47:41.000 154 33401.67 394.19 2303.15 37.23 2012-06-02 00:47:42.000 154 33401.56 394.18 2303.15 37.23 2012-06-02 00:47:43.000 154 33401.67 394.16 2303.12 37.23 2012-06-02 00:47:44.000 154 33401.75 394.19 2303.18 37.23 2012-06-02 00:47:45.000 154 33401.69 394.19 2303.15 37.23 2012-06-02 00:47:46.000 154 33401.77 394.16 2303.17 37.23 2012-06-02 00:47:47.000 154 33401.65 394.19 2303.11 37.23 2012-06-02 00:47:48.000 154 33401.70 394.16 2303.14 37.23 2012-06-02 00:47:49.000 154 33401.72 394.18 2303.17 37.23 2012-06-02 00:47:50.000 154 33401.73 394.19 2303.22 37.23 2012-06-02 00:47:51.000 154 33401.71 394.21 2303.17 37.23 2012-06-02 00:47:52.000 154 33401.71 394.17 2303.13 37.23 2012-06-02 00:47:53.000 154 33401.83 394.20 2303.19 37.23 2012-06-02 00:47:54.000 154 33401.81 394.21 2303.18 37.23 2012-06-02 00:47:54.000 154 33401.75 394.21 2303.15 37.23 2012-06-02 00:47:56.000 154 33401.84 394.19 2303.21 37.23 2012-06-02 00:47:57.000 154 33401.76 394.17 2303.14 37.23 2012-06-02 00:47:58.000 154 33401.78 394.18 2303.16 37.23 2012-06-02 00:47:59.000 154 33401.77 394.18 2303.24 37.23 2012-06-02 00:48:00.000 154 33401.77 394.17 2303.18 37.23 2012-06-02 00:48:01.000 154 33401.81 394.21 2303.19 37.23 2012-06-02 00:48:02.000 154 33401.82 394.20 2303.17 37.23 2012-06-02 00:48:03.000 154 33401.81 394.19 2303.07 37.23 2012-06-02 00:48:04.000 154 33401.88 394.21 2303.12 37.23 2012-06-02 00:48:05.000 154 33401.78 394.18 2303.17 37.23 2012-06-02 00:48:06.000 154 33401.83 394.23 2303.15 37.23 2012-06-02 00:48:07.000 154 33401.81 394.20 2303.12 37.23 2012-06-02 00:48:07.000 154 33401.85 394.17 2303.26 37.23 2012-06-02 00:48:09.000 154 33401.85 394.17 2303.19 37.23 2012-06-02 00:48:10.000 154 33401.82 394.18 2303.11 37.23 2012-06-02 00:48:11.000 154 33401.82 394.15 2303.10 37.23 2012-06-02 00:48:12.000 154 33401.82 394.19 2303.07 37.23 2012-06-02 00:48:13.000 154 33401.79 394.19 2303.09 37.23 2012-06-02 00:48:14.000 154 33401.87 394.19 2303.18 37.23 2012-06-02 00:48:15.000 154 33401.75 394.18 2303.20 37.23 2012-06-02 00:48:16.000 154 33401.93 394.21 2303.06 37.23 2012-06-02 00:48:17.000 154 33401.94 394.23 2303.02 37.23 2012-06-02 00:48:18.000 154 33401.91 394.19 2303.22 37.23 2012-06-02 00:48:19.000 154 33401.84 394.18 2303.12 37.23 2012-06-02 00:48:20.000 154 33401.87 394.21 2303.10 37.23 2012-06-02 00:48:21.000 154 33401.88 394.19 2303.06 37.23 2012-06-02 00:48:22.000 154 33402.04 394.21 2303.15 37.23 2012-06-02 00:48:23.000 154 33401.97 394.19 2303.11 37.23 2012-06-02 00:48:24.000 154 33401.94 394.18 2303.10 37.23 2012-06-02 00:48:25.000 154 33401.89 394.21 2303.11 37.23 2012-06-02 00:48:26.000 154 33401.99 394.22 2303.05 37.23 2012-06-02 00:48:27.000 154 33401.97 394.20 2303.06 37.23 2012-06-02 00:48:28.000 154 33401.97 394.15 2303.18 37.23 2012-06-02 00:48:29.000 154 33401.93 394.22 2303.09 37.23 2012-06-02 00:48:30.000 154 33401.94 394.15 2303.10 37.23 2012-06-02 00:48:31.000 154 33401.99 394.18 2303.07 37.23 2012-06-02 00:48:32.000 154 33401.99 394.21 2303.14 37.23 2012-06-02 00:48:33.000 154 33401.96 394.20 2303.11 37.23 2012-06-02 00:48:34.000 154 33402.00 394.19 2303.09 37.23 2012-06-02 00:48:35.000 154 33402.04 394.18 2303.16 37.23 2012-06-02 00:48:36.000 154 33401.95 394.20 2303.12 37.23 2012-06-02 00:48:37.000 154 33402.01 394.23 2303.19 37.23 2012-06-02 00:48:38.000 154 33402.04 394.15 2303.06 37.23 2012-06-02 00:48:39.000 154 33401.99 394.15 2303.10 37.23 2012-06-02 00:48:40.000 154 33402.04 394.20 2303.08 37.23 2012-06-02 00:48:41.000 154 33402.03 394.18 2303.11 37.23 2012-06-02 00:48:42.000 154 33402.06 394.18 2303.18 37.23 2012-06-02 00:48:43.000 154 33402.07 394.15 2303.14 37.23 2012-06-02 00:48:44.000 154 33401.99 394.16 2303.09 37.23 2012-06-02 00:48:45.000 154 33402.08 394.17 2303.06 37.23 2012-06-02 00:48:46.000 154 33402.06 394.17 2303.09 37.23 2012-06-02 00:48:47.000 154 33402.08 394.17 2303.12 37.23 2012-06-02 00:48:48.000 154 33402.06 394.19 2303.15 37.23 2012-06-02 00:48:48.000 154 33402.10 394.22 2303.05 37.23 2012-06-02 00:48:50.000 154 33402.08 394.19 2303.11 37.23 2012-06-02 00:48:51.000 154 33402.12 394.20 2303.05 37.23 2012-06-02 00:48:52.000 154 33402.08 394.18 2303.03 37.23 2012-06-02 00:48:53.000 154 33402.04 394.17 2303.16 37.23 2012-06-02 00:48:54.000 154 33402.08 394.15 2303.19 37.23 2012-06-02 00:48:55.000 154 33402.16 394.20 2303.05 37.23 2012-06-02 00:48:56.000 154 33402.06 394.16 2303.07 37.23 2012-06-02 00:48:57.000 154 33402.09 394.15 2303.12 37.23 2012-06-02 00:48:58.000 154 33402.06 394.18 2303.19 37.23 2012-06-02 00:48:59.000 154 33402.06 394.20 2303.07 37.23 2012-06-02 00:49:00.000 154 33402.16 394.20 2303.19 37.23 2012-06-02 00:49:01.000 154 33402.05 394.21 2303.20 37.23 2012-06-02 00:49:01.000 154 33402.00 394.19 2303.13 37.23 2012-06-02 00:49:03.000 154 33402.01 394.17 2303.06 37.23 2012-06-02 00:49:04.000 154 33402.03 394.11 2303.15 37.23 2012-06-02 00:49:05.000 154 33402.18 394.16 2303.13 37.23 2012-06-02 00:49:06.000 154 33402.08 394.15 2303.15 37.23 2012-06-02 00:49:07.000 154 33402.12 394.14 2303.04 37.23 2012-06-02 00:49:08.000 154 33402.07 394.18 2303.12 37.23 2012-06-02 00:49:09.000 154 33402.04 394.13 2303.07 37.23 2012-06-02 00:49:10.000 154 33402.07 394.17 2303.14 37.23 2012-06-02 00:49:11.000 154 33402.12 394.14 2303.14 37.23 2012-06-02 00:49:12.000 154 33402.10 394.14 2303.13 37.23 2012-06-02 00:49:13.000 154 33402.07 394.15 2303.05 37.23 2012-06-02 00:49:14.000 154 33402.06 394.15 2303.12 37.23 2012-06-02 00:49:15.000 154 33402.13 394.15 2303.06 37.23 2012-06-02 00:49:16.000 154 33402.10 394.13 2303.07 37.23 2012-06-02 00:49:17.000 154 33402.13 394.14 2303.03 37.23 2012-06-02 00:49:18.000 154 33402.01 394.14 2303.07 37.23 2012-06-02 00:49:19.000 154 33401.97 394.17 2303.21 37.23 2012-06-02 00:49:20.000 154 33402.05 394.12 2303.15 37.23 2012-06-02 00:49:21.000 154 33402.09 394.09 2303.14 37.23 2012-06-02 00:49:22.000 154 33402.03 394.14 2303.11 37.23 2012-06-02 00:49:23.000 154 33402.05 394.07 2303.12 37.23 2012-06-02 00:49:24.000 154 33402.07 394.11 2303.11 37.23 2012-06-02 00:49:25.000 154 33402.06 394.15 2303.15 37.23 2012-06-02 00:49:26.000 154 33402.02 394.10 2303.06 37.23 2012-06-02 00:49:27.000 154 33402.15 394.13 2303.13 37.23 2012-06-02 00:49:28.000 154 33402.10 394.13 2303.07 37.23 2012-06-02 00:49:29.000 154 33402.04 394.12 2303.07 37.23 2012-06-02 00:49:30.000 154 33402.07 394.11 2303.11 37.23 2012-06-02 00:49:31.000 154 33402.13 394.15 2303.08 37.23 2012-06-02 00:49:32.000 154 33402.06 394.15 2303.15 37.23 2012-06-02 00:49:33.000 154 33401.98 394.13 2303.16 37.23 2012-06-02 00:49:34.000 154 33402.08 394.14 2303.06 37.23 2012-06-02 00:49:35.000 154 33402.11 394.13 2303.11 37.23 2012-06-02 00:49:36.000 154 33402.04 394.18 2303.12 37.23 2012-06-02 00:49:37.000 154 33402.17 394.15 2303.16 37.23 2012-06-02 00:49:38.000 154 33402.21 394.16 2303.04 37.23 2012-06-02 00:49:39.000 154 33402.04 394.11 2303.11 37.23 2012-06-02 00:49:40.000 154 33402.16 394.11 2303.18 37.23 2012-06-02 00:49:41.000 154 33402.12 394.14 2303.10 37.23 2012-06-02 00:49:42.000 154 33402.20 394.13 2303.11 37.23 2012-06-02 00:49:42.000 154 33402.14 394.08 2303.13 37.23 2012-06-02 00:49:44.000 154 33402.10 394.11 2303.16 37.23 2012-06-02 00:49:45.000 154 33402.13 394.12 2303.11 37.23 2012-06-02 00:49:46.000 154 33402.19 394.12 2303.14 37.23 2012-06-02 00:49:47.000 154 33402.13 394.12 2303.13 37.23 2012-06-02 00:49:48.000 154 33402.11 394.10 2303.12 37.23 2012-06-02 00:49:49.000 154 33402.11 394.08 2303.05 37.23 2012-06-02 00:49:50.000 154 33402.11 394.12 2303.15 37.23 2012-06-02 00:49:51.000 154 33402.20 394.13 2303.14 37.23 2012-06-02 00:49:52.000 154 33402.15 394.11 2303.13 37.23 2012-06-02 00:49:53.000 154 33402.16 394.09 2303.18 37.23 2012-06-02 00:49:54.000 154 33402.12 394.10 2303.15 37.23 2012-06-02 00:49:55.000 154 33402.04 394.07 2303.12 37.23 2012-06-02 00:49:55.000 154 33402.13 394.13 2303.09 37.23 2012-06-02 00:49:57.000 154 33402.06 394.08 2303.14 37.23 2012-06-02 00:49:58.000 154 33402.13 394.14 2303.14 37.23 2012-06-02 00:49:59.000 154 33402.11 394.12 2303.08 37.23 2012-06-02 00:50:00.000 154 33402.16 394.05 2303.16 37.23 2012-06-02 00:50:01.000 154 33402.03 394.07 2303.09 37.23 2012-06-02 00:50:02.000 154 33402.22 394.06 2303.11 37.23 2012-06-02 00:50:03.000 154 33402.21 394.10 2303.08 37.23 2012-06-02 00:50:04.000 154 33402.12 394.09 2303.25 37.23 2012-06-02 00:50:05.000 154 33402.16 394.10 2303.16 37.23 2012-06-02 00:50:06.000 154 33402.09 394.11 2303.12 37.23 2012-06-02 00:50:07.000 154 33402.22 394.11 2303.11 37.23 2012-06-02 00:50:08.000 154 33402.15 394.06 2303.07 37.23 2012-06-02 00:50:09.000 154 33402.11 394.08 2303.17 37.23 2012-06-02 00:50:10.000 154 33402.14 394.10 2303.16 37.23 2012-06-02 00:50:11.000 154 33402.12 394.09 2303.15 37.23 2012-06-02 00:50:12.000 154 33402.10 394.08 2303.13 37.23 2012-06-02 00:50:13.000 154 33402.09 394.09 2303.03 37.23 2012-06-02 00:50:14.000 154 33402.21 394.11 2303.19 37.23 2012-06-02 00:50:15.000 154 33402.04 394.09 2303.18 37.23 2012-06-02 00:50:16.000 154 33402.20 394.10 2303.12 37.23 2012-06-02 00:50:17.000 154 33402.15 394.07 2303.18 37.23 2012-06-02 00:50:18.000 154 33402.24 394.12 2303.11 37.23 2012-06-02 00:50:19.000 154 33402.02 394.07 2303.08 37.23 2012-06-02 00:50:20.000 154 33402.13 394.09 2303.19 37.23 2012-06-02 00:50:21.000 154 33402.15 394.09 2303.20 37.23 2012-06-02 00:50:22.000 154 33402.27 394.11 2303.15 37.23 2012-06-02 00:50:23.000 154 33402.21 394.08 2303.19 37.23 2012-06-02 00:50:24.000 154 33402.19 394.06 2303.17 37.23 2012-06-02 00:50:25.000 154 33402.04 394.11 2303.15 37.23 2012-06-02 00:50:26.000 154 33402.16 394.11 2303.04 37.23 2012-06-02 00:50:27.000 154 33402.12 394.09 2303.02 37.23 2012-06-02 00:50:28.000 154 33402.17 394.09 2303.24 37.23 2012-06-02 00:50:29.000 154 33402.19 394.11 2303.14 37.23 2012-06-02 00:50:30.000 154 33402.13 394.12 2303.11 37.23 2012-06-02 00:50:31.000 154 33402.09 394.09 2303.14 37.23 2012-06-02 00:50:32.000 154 33402.06 394.12 2303.14 37.23 2012-06-02 00:50:33.000 154 33402.15 394.15 2303.09 37.23 2012-06-02 00:50:34.000 154 33402.14 394.11 2303.18 37.23 2012-06-02 00:50:35.000 154 33402.12 394.13 2303.08 37.23 2012-06-02 00:50:36.000 154 33402.09 394.10 2303.16 37.23 2012-06-02 00:50:36.000 154 33402.21 394.11 2303.13 37.23 2012-06-02 00:50:38.000 154 33402.15 394.07 2303.17 37.23 2012-06-02 00:50:39.000 154 33402.18 394.06 2303.17 37.23 2012-06-02 00:50:40.000 154 33402.15 394.10 2303.11 37.23 2012-06-02 00:50:41.000 154 33402.19 394.11 2303.13 37.23 2012-06-02 00:50:42.000 154 33402.10 394.08 2303.17 37.23 2012-06-02 00:50:43.000 154 33402.03 394.13 2303.12 37.23 2012-06-02 00:50:44.000 154 33402.18 394.11 2303.22 37.23 2012-06-02 00:50:45.000 154 33402.11 394.11 2303.19 37.23 2012-06-02 00:50:46.000 154 33402.15 394.09 2303.18 37.23 2012-06-02 00:50:47.000 154 33402.09 394.14 2303.12 37.23 2012-06-02 00:50:48.000 154 33402.19 394.14 2303.05 37.23 2012-06-02 00:50:49.000 154 33402.05 394.10 2303.14 37.23 2012-06-02 00:50:49.000 154 33402.12 394.07 2303.17 37.23 2012-06-02 00:50:51.000 154 33402.08 394.09 2303.13 37.23 2012-06-02 00:50:52.000 154 33402.05 394.08 2303.06 37.23 2012-06-02 00:50:53.000 154 33402.11 394.06 2303.14 37.23 2012-06-02 00:50:54.000 154 33402.19 394.09 2303.11 37.23 2012-06-02 00:50:55.000 154 33402.25 394.14 2303.14 37.23 2012-06-02 00:50:56.000 154 33402.09 394.10 2303.17 37.23 2012-06-02 00:50:57.000 154 33402.06 394.10 2303.11 37.23 2012-06-02 00:50:58.000 154 33402.14 394.06 2303.12 37.23 2012-06-02 00:50:59.000 154 33402.09 394.11 2303.23 37.23 2012-06-02 00:51:00.000 154 33402.03 394.08 2303.21 37.23 2012-06-02 00:51:01.000 154 33402.20 394.09 2303.18 37.23 2012-06-02 00:51:02.000 154 33401.99 394.11 2303.19 37.23 2012-06-02 00:51:03.000 154 33402.17 394.09 2303.21 37.23 2012-06-02 00:51:04.000 154 33402.04 394.12 2303.16 37.23 2012-06-02 00:51:05.000 154 33402.05 394.12 2303.16 37.23 2012-06-02 00:51:06.000 154 33402.14 394.11 2303.07 37.23 2012-06-02 00:51:07.000 154 33402.13 394.10 2303.15 37.23 2012-06-02 00:51:08.000 154 33402.07 394.13 2303.22 37.23 2012-06-02 00:51:09.000 154 33402.09 394.10 2303.16 37.23 2012-06-02 00:51:10.000 154 33402.07 394.10 2303.17 37.23 2012-06-02 00:51:11.000 154 33402.09 394.09 2303.20 37.23 2012-06-02 00:51:12.000 154 33402.06 394.11 2303.20 37.23 2012-06-02 00:51:13.000 154 33402.10 394.12 2303.14 37.23 2012-06-02 00:51:14.000 154 33402.04 394.11 2303.18 37.23 2012-06-02 00:51:15.000 154 33402.09 394.11 2303.27 37.23 2012-06-02 00:51:16.000 154 33402.04 394.10 2303.24 37.23 2012-06-02 00:51:17.000 154 33401.98 394.10 2303.21 37.23 2012-06-02 00:51:18.000 154 33402.06 394.09 2303.28 37.23 2012-06-02 00:51:19.000 154 33402.08 394.06 2303.19 37.23 2012-06-02 00:51:20.000 154 33402.06 394.11 2303.25 37.23 2012-06-02 00:51:21.000 154 33402.05 394.09 2303.16 37.23 2012-06-02 00:51:22.000 154 33402.09 394.06 2303.21 37.23 2012-06-02 00:51:23.000 154 33402.09 394.10 2303.15 37.23 2012-06-02 00:51:24.000 154 33402.10 394.05 2303.19 37.23 2012-06-02 00:51:25.000 154 33402.03 394.09 2303.27 37.23 2012-06-02 00:51:26.000 154 33402.06 394.10 2303.12 37.23 2012-06-02 00:51:27.000 154 33401.99 394.10 2303.20 37.23 2012-06-02 00:51:28.000 154 33401.99 394.11 2303.16 37.23 2012-06-02 00:51:29.000 154 33402.12 394.08 2303.21 37.23 2012-06-02 00:51:30.000 154 33402.07 394.06 2303.17 37.23 2012-06-02 00:51:30.000 154 33402.01 394.08 2303.14 37.23 2012-06-02 00:51:32.000 154 33402.01 394.07 2303.16 37.23 2012-06-02 00:51:33.000 154 33402.03 394.10 2303.21 37.23 2012-06-02 00:51:34.000 154 33402.04 394.11 2303.15 37.23 2012-06-02 00:51:35.000 154 33402.06 394.11 2303.21 37.23 2012-06-02 00:51:36.000 154 33401.93 394.08 2303.14 37.23 2012-06-02 00:51:37.000 154 33402.04 394.09 2303.23 37.23 2012-06-02 00:51:38.000 154 33401.88 394.05 2303.15 37.23 2012-06-02 00:51:39.000 154 33402.09 394.08 2303.16 37.23 2012-06-02 00:51:40.000 154 33401.95 394.07 2303.10 37.23 2012-06-02 00:51:41.000 154 33402.06 394.03 2303.16 37.23 2012-06-02 00:51:42.000 154 33402.03 394.05 2303.18 37.23 2012-06-02 00:51:43.000 154 33402.06 394.04 2303.16 37.23 2012-06-02 00:51:43.000 154 33401.87 394.07 2303.07 37.23 2012-06-02 00:51:45.000 154 33402.03 394.04 2303.24 37.23 2012-06-02 00:51:46.000 154 33401.92 394.03 2303.22 37.23 2012-06-02 00:51:47.000 154 33401.91 394.05 2303.22 37.23 2012-06-02 00:51:48.000 154 33402.01 394.06 2303.20 37.23 2012-06-02 00:51:49.000 154 33401.89 394.04 2303.19 37.23 2012-06-02 00:51:50.000 154 33402.03 394.02 2303.15 37.23 2012-06-02 00:51:51.000 154 33401.87 394.03 2303.25 37.23 2012-06-02 00:51:52.000 154 33401.91 394.03 2303.18 37.23 2012-06-02 00:51:53.000 154 33401.94 394.05 2303.14 37.23 2012-06-02 00:51:54.000 154 33401.85 394.08 2303.22 37.23 2012-06-02 00:51:55.000 154 33401.90 394.05 2303.24 37.23 2012-06-02 00:51:56.000 154 33401.97 394.04 2303.25 37.23 2012-06-02 00:51:57.000 154 33401.92 394.02 2303.14 37.23 2012-06-02 00:51:58.000 154 33401.85 393.96 2303.19 37.23 2012-06-02 00:51:59.000 154 33401.96 393.98 2303.17 37.23 2012-06-02 00:52:00.000 154 33401.87 394.02 2303.13 37.23 2012-06-02 00:52:01.000 154 33401.86 394.04 2303.17 37.23 2012-06-02 00:52:02.000 154 33401.82 394.00 2303.21 37.23 2012-06-02 00:52:03.000 154 33401.94 394.02 2303.14 37.23 2012-06-02 00:52:04.000 154 33401.81 394.00 2303.17 37.23 2012-06-02 00:52:05.000 154 33402.00 394.04 2303.16 37.23 2012-06-02 00:52:06.000 154 33401.89 394.02 2303.25 37.23 2012-06-02 00:52:07.000 154 33401.88 394.02 2303.19 37.23 2012-06-02 00:52:08.000 154 33401.81 393.98 2303.16 37.23 2012-06-02 00:52:09.000 154 33401.78 394.02 2303.25 37.23 2012-06-02 00:52:10.000 154 33401.82 394.03 2303.22 37.23 2012-06-02 00:52:11.000 154 33401.86 394.02 2303.27 37.23 2012-06-02 00:52:12.000 154 33401.87 394.02 2303.22 37.23 2012-06-02 00:52:13.000 154 33401.84 394.02 2303.21 37.23 2012-06-02 00:52:14.000 154 33401.87 394.00 2303.15 37.23 2012-06-02 00:52:15.000 154 33401.78 394.06 2303.22 37.23 2012-06-02 00:52:16.000 154 33401.81 394.06 2303.24 37.23 2012-06-02 00:52:17.000 154 33401.83 394.04 2303.21 37.23 2012-06-02 00:52:18.000 154 33401.79 394.00 2303.16 37.23 2012-06-02 00:52:19.000 154 33401.78 393.96 2303.22 37.23 2012-06-02 00:52:20.000 154 33401.70 394.04 2303.19 37.23 2012-06-02 00:52:21.000 154 33401.84 394.00 2303.22 37.23 2012-06-02 00:52:22.000 154 33401.76 394.00 2303.21 37.23 2012-06-02 00:52:23.000 154 33401.73 394.01 2303.18 37.23 2012-06-02 00:52:24.000 154 33401.74 394.01 2303.22 37.23 2012-06-02 00:52:24.000 154 33401.79 394.05 2303.23 37.23 2012-06-02 00:52:26.000 154 33401.82 394.01 2303.24 37.23 2012-06-02 00:52:27.000 154 33401.85 394.02 2303.14 37.23 2012-06-02 00:52:28.000 154 33401.78 394.01 2303.21 37.23 2012-06-02 00:52:29.000 154 33401.79 394.00 2303.14 37.23 2012-06-02 00:52:30.000 154 33401.76 394.04 2303.20 37.23 2012-06-02 00:52:31.000 154 33401.70 394.04 2303.19 37.23 2012-06-02 00:52:32.000 154 33401.87 394.05 2303.20 37.23 2012-06-02 00:52:33.000 154 33401.69 394.04 2303.21 37.23 2012-06-02 00:52:34.000 154 33401.75 394.05 2303.27 37.23 2012-06-02 00:52:35.000 154 33401.81 394.05 2303.23 37.23 2012-06-02 00:52:36.000 154 33401.69 394.07 2303.16 37.23 2012-06-02 00:52:37.000 154 33401.66 393.99 2303.21 37.23 2012-06-02 00:52:37.000 154 33401.70 394.02 2303.16 37.23 2012-06-02 00:52:39.000 154 33401.80 394.04 2303.29 37.23 2012-06-02 00:52:40.000 154 33401.75 394.07 2303.27 37.23 2012-06-02 00:52:41.000 154 33401.65 394.06 2303.27 37.23 2012-06-02 00:52:42.000 154 33401.74 394.03 2303.24 37.23 2012-06-02 00:52:43.000 154 33401.69 394.07 2303.21 37.23 2012-06-02 00:52:44.000 154 33401.63 394.04 2303.27 37.23 2012-06-02 00:52:45.000 154 33401.66 394.09 2303.25 37.23 2012-06-02 00:52:46.000 154 33401.59 394.07 2303.24 37.23 2012-06-02 00:52:47.000 154 33401.68 394.08 2303.30 37.23 2012-06-02 00:52:48.000 154 33401.71 394.07 2303.20 37.23 2012-06-02 00:52:49.000 154 33401.72 394.04 2303.15 37.23 2012-06-02 00:52:50.000 154 33401.66 394.04 2303.26 37.23 2012-06-02 00:52:51.000 154 33401.63 394.04 2303.30 37.23 2012-06-02 00:52:52.000 154 33401.60 394.02 2303.18 37.23 2012-06-02 00:52:53.000 154 33401.65 394.09 2303.24 37.23 2012-06-02 00:52:54.000 154 33401.57 394.08 2303.30 37.23 2012-06-02 00:52:55.000 154 33401.60 394.08 2303.21 37.23 2012-06-02 00:52:56.000 154 33401.65 394.05 2303.24 37.23 2012-06-02 00:52:57.000 154 33401.53 394.08 2303.35 37.23 2012-06-02 00:52:58.000 154 33401.55 394.08 2303.25 37.23 2012-06-02 00:52:59.000 154 33401.62 394.08 2303.23 37.23 2012-06-02 00:53:00.000 154 33401.58 394.11 2303.21 37.23 2012-06-02 00:53:01.000 154 33401.47 394.07 2303.22 37.23 2012-06-02 00:53:02.000 154 33401.57 394.05 2303.25 37.23 2012-06-02 00:53:03.000 154 33401.60 394.06 2303.28 37.23 2012-06-02 00:53:04.000 154 33401.56 394.05 2303.22 37.23 2012-06-02 00:53:05.000 154 33401.61 394.09 2303.32 37.23 2012-06-02 00:53:06.000 154 33401.50 394.08 2303.21 37.23 2012-06-02 00:53:07.000 154 33401.51 394.07 2303.24 37.23 2012-06-02 00:53:08.000 154 33401.54 394.07 2303.32 37.23 2012-06-02 00:53:09.000 154 33401.54 394.09 2303.21 37.23 2012-06-02 00:53:10.000 154 33401.50 394.08 2303.25 37.23 2012-06-02 00:53:11.000 154 33401.46 394.14 2303.27 37.23 2012-06-02 00:53:12.000 154 33401.54 394.08 2303.28 37.23 2012-06-02 00:53:13.000 154 33401.43 394.14 2303.27 37.23 2012-06-02 00:53:14.000 154 33401.50 394.08 2303.26 37.23 2012-06-02 00:53:15.000 154 33401.56 394.07 2303.25 37.23 2012-06-02 00:53:16.000 154 33401.48 394.05 2303.24 37.23 2012-06-02 00:53:17.000 154 33401.50 394.13 2303.25 37.23 2012-06-02 00:53:18.000 154 33401.46 394.09 2303.31 37.23 2012-06-02 00:53:18.000 154 33401.44 394.11 2303.34 37.23 2012-06-02 00:53:20.000 154 33401.53 394.11 2303.29 37.23 2012-06-02 00:53:21.000 154 33401.56 394.15 2303.32 37.23 2012-06-02 00:53:22.000 154 33401.48 394.13 2303.34 37.23 2012-06-02 00:53:23.000 154 33401.43 394.15 2303.24 37.23 2012-06-02 00:53:24.000 154 33401.41 394.10 2303.18 37.23 2012-06-02 00:53:25.000 154 33401.37 394.11 2303.33 37.23 2012-06-02 00:53:26.000 154 33401.44 394.16 2303.36 37.23 2012-06-02 00:53:27.000 154 33401.39 394.14 2303.27 37.23 2012-06-02 00:53:28.000 154 33401.37 394.14 2303.27 37.23 2012-06-02 00:53:29.000 154 33401.39 394.14 2303.33 37.23 2012-06-02 00:53:30.000 154 33401.33 394.12 2303.29 37.23 2012-06-02 00:53:31.000 154 33401.45 394.12 2303.32 37.23 2012-06-02 00:53:31.000 154 33401.34 394.11 2303.31 37.23 2012-06-02 00:53:33.000 154 33401.35 394.17 2303.37 37.23 2012-06-02 00:53:34.000 154 33401.35 394.17 2303.40 37.23 2012-06-02 00:53:35.000 154 33401.33 394.10 2303.30 37.23 2012-06-02 00:53:36.000 154 33401.34 394.14 2303.34 37.23 2012-06-02 00:53:37.000 154 33401.30 394.17 2303.32 37.23 2012-06-02 00:53:38.000 154 33401.32 394.18 2303.32 37.23 2012-06-02 00:53:39.000 154 33401.30 394.15 2303.40 37.23 2012-06-02 00:53:40.000 154 33401.34 394.11 2303.37 37.23 2012-06-02 00:53:41.000 154 33401.35 394.11 2303.40 37.23 2012-06-02 00:53:42.000 154 33401.30 394.13 2303.34 37.23 2012-06-02 00:53:43.000 154 33401.29 394.08 2303.29 37.23 2012-06-02 00:53:44.000 154 33401.26 394.14 2303.41 37.23 2012-06-02 00:53:45.000 154 33401.21 394.17 2303.28 37.23 2012-06-02 00:53:46.000 154 33401.31 394.16 2303.33 37.23 2012-06-02 00:53:47.000 154 33401.23 394.13 2303.35 37.23 2012-06-02 00:53:48.000 154 33401.35 394.11 2303.39 37.23 2012-06-02 00:53:49.000 154 33401.40 394.13 2303.39 37.23 2012-06-02 00:53:50.000 154 33401.14 394.18 2303.43 37.23 2012-06-02 00:53:51.000 154 33401.34 394.13 2303.40 37.23 2012-06-02 00:53:52.000 154 33401.24 394.13 2303.34 37.23 2012-06-02 00:53:53.000 154 33401.22 394.13 2303.35 37.23 2012-06-02 00:53:54.000 154 33401.25 394.12 2303.35 37.23 2012-06-02 00:53:55.000 154 33401.18 394.16 2303.39 37.23 2012-06-02 00:53:56.000 154 33401.09 394.13 2303.32 37.23 2012-06-02 00:53:57.000 154 33401.24 394.14 2303.40 37.23 2012-06-02 00:53:58.000 154 33401.16 394.08 2303.39 37.23 2012-06-02 00:53:59.000 154 33401.16 394.12 2303.34 37.23 2012-06-02 00:54:00.000 154 33401.23 394.12 2303.30 37.23 2012-06-02 00:54:01.000 154 33401.22 394.14 2303.32 37.23 2012-06-02 00:54:02.000 154 33401.21 394.16 2303.36 37.23 2012-06-02 00:54:03.000 154 33401.32 394.14 2303.39 37.23 2012-06-02 00:54:04.000 154 33401.14 394.11 2303.36 37.23 2012-06-02 00:54:05.000 154 33401.26 394.13 2303.34 37.23 2012-06-02 00:54:06.000 154 33401.19 394.12 2303.36 37.23 2012-06-02 00:54:07.000 154 33401.09 394.11 2303.39 37.23 2012-06-02 00:54:08.000 154 33401.19 394.13 2303.35 37.23 2012-06-02 00:54:09.000 154 33401.21 394.12 2303.41 37.23 2012-06-02 00:54:10.000 154 33401.19 394.08 2303.32 37.23 2012-06-02 00:54:11.000 154 33401.18 394.10 2303.40 37.23 2012-06-02 00:54:12.000 154 33401.14 394.08 2303.38 37.23 2012-06-02 00:54:12.000 154 33401.13 394.11 2303.37 37.23 2012-06-02 00:54:14.000 154 33401.05 394.12 2303.46 37.23 2012-06-02 00:54:15.000 154 33401.17 394.08 2303.41 37.23 2012-06-02 00:54:16.000 154 33401.17 394.08 2303.38 37.23 2012-06-02 00:54:17.000 154 33401.14 394.10 2303.39 37.23 2012-06-02 00:54:18.000 154 33401.10 394.11 2303.27 37.23 2012-06-02 00:54:19.000 154 33401.15 394.07 2303.42 37.23 2012-06-02 00:54:20.000 154 33401.12 394.10 2303.36 37.23 2012-06-02 00:54:21.000 154 33401.19 394.10 2303.33 37.23 2012-06-02 00:54:22.000 154 33401.11 394.09 2303.28 37.23 2012-06-02 00:54:23.000 154 33401.06 394.07 2303.46 37.23 2012-06-02 00:54:24.000 154 33401.14 394.05 2303.41 37.23 2012-06-02 00:54:25.000 154 33401.05 394.06 2303.34 37.23 2012-06-02 00:54:25.000 154 33401.14 394.07 2303.34 37.23 2012-06-02 00:54:27.000 154 33401.01 394.08 2303.29 37.23 2012-06-02 00:54:28.000 154 33401.07 394.05 2303.33 37.23 2012-06-02 00:54:29.000 154 33401.16 394.07 2303.39 37.23 2012-06-02 00:54:30.000 154 33401.11 394.07 2303.30 37.23 2012-06-02 00:54:31.000 154 33401.06 394.07 2303.31 37.23 2012-06-02 00:54:32.000 154 33401.12 394.03 2303.29 37.23 2012-06-02 00:54:33.000 154 33401.03 394.04 2303.36 37.23 2012-06-02 00:54:34.000 154 33401.06 394.05 2303.39 37.23 2012-06-02 00:54:35.000 154 33401.06 394.00 2303.37 37.23 2012-06-02 00:54:36.000 154 33401.13 394.05 2303.29 37.23 2012-06-02 00:54:37.000 154 33401.23 394.04 2303.34 37.23 2012-06-02 00:54:38.000 154 33401.04 394.02 2303.36 37.23 2012-06-02 00:54:39.000 154 33401.16 394.05 2303.37 37.23 2012-06-02 00:54:40.000 154 33401.09 394.05 2303.34 37.23 2012-06-02 00:54:41.000 154 33401.06 394.02 2303.40 37.23 2012-06-02 00:54:42.000 154 33401.07 394.07 2303.33 37.23 2012-06-02 00:54:43.000 154 33401.08 394.02 2303.30 37.23 2012-06-02 00:54:44.000 154 33401.08 394.02 2303.28 37.23 2012-06-02 00:54:45.000 154 33401.04 394.00 2303.34 37.23 2012-06-02 00:54:46.000 154 33401.11 394.02 2303.33 37.23 2012-06-02 00:54:47.000 154 33401.18 393.95 2303.37 37.23 2012-06-02 00:54:48.000 154 33401.11 394.00 2303.29 37.23 2012-06-02 00:54:49.000 154 33401.03 393.98 2303.33 37.23 2012-06-02 00:54:50.000 154 33401.03 394.03 2303.32 37.23 2012-06-02 00:54:51.000 154 33401.01 393.96 2303.34 37.23 2012-06-02 00:54:52.000 154 33401.05 393.93 2303.31 37.23 2012-06-02 00:54:53.000 154 33401.03 393.94 2303.32 37.23 2012-06-02 00:54:54.000 154 33401.09 393.96 2303.28 37.23 2012-06-02 00:54:55.000 154 33400.94 393.98 2303.30 37.23 2012-06-02 00:54:56.000 154 33400.97 393.96 2303.32 37.23 2012-06-02 00:54:57.000 154 33400.98 393.95 2303.36 37.23 2012-06-02 00:54:58.000 154 33400.97 393.96 2303.37 37.23 2012-06-02 00:54:59.000 154 33401.02 393.98 2303.41 37.23 2012-06-02 00:55:00.000 154 33401.03 393.92 2303.25 37.23 2012-06-02 00:55:01.000 154 33400.94 393.94 2303.22 37.23 2012-06-02 00:55:02.000 154 33401.02 393.94 2303.22 37.23 2012-06-02 00:55:03.000 154 33400.89 393.97 2303.32 37.23 2012-06-02 00:55:04.000 154 33400.94 393.94 2303.32 37.23 2012-06-02 00:55:05.000 154 33400.97 393.88 2303.30 37.23 2012-06-02 00:55:06.000 154 33400.89 393.93 2303.25 37.23 2012-06-02 00:55:06.000 154 33400.95 393.88 2303.25 37.23 2012-06-02 00:55:08.000 154 33400.89 393.99 2303.19 37.23 2012-06-02 00:55:09.000 154 33400.88 393.96 2303.24 37.23 2012-06-02 00:55:10.000 154 33400.88 393.93 2303.27 37.23 2012-06-02 00:55:11.000 154 33400.93 393.91 2303.16 37.23 2012-06-02 00:55:12.000 154 33400.93 393.89 2303.31 37.23 2012-06-02 00:55:13.000 154 33400.93 393.93 2303.25 37.23 2012-06-02 00:55:14.000 154 33400.93 393.90 2303.24 37.23 2012-06-02 00:55:15.000 154 33400.89 393.90 2303.30 37.23 2012-06-02 00:55:16.000 154 33400.89 393.88 2303.25 37.23 2012-06-02 00:55:17.000 154 33400.86 393.89 2303.20 37.23 2012-06-02 00:55:18.000 154 33401.01 393.93 2303.21 37.23 2012-06-02 00:55:19.000 154 33400.94 393.87 2303.31 37.23 2012-06-02 00:55:19.000 154 33400.81 393.91 2303.22 37.23 2012-06-02 00:55:21.000 154 33400.94 393.93 2303.34 37.23 2012-06-02 00:55:22.000 154 33400.86 393.91 2303.34 37.23 2012-06-02 00:55:23.000 154 33400.86 393.92 2303.27 37.23 2012-06-02 00:55:24.000 154 33400.94 393.90 2303.25 37.23 2012-06-02 00:55:25.000 154 33400.89 393.88 2303.27 37.23 2012-06-02 00:55:26.000 154 33400.89 393.92 2303.23 37.23 2012-06-02 00:55:27.000 154 33400.88 393.91 2303.25 37.23 2012-06-02 00:55:28.000 154 33400.92 393.89 2303.25 37.23 2012-06-02 00:55:29.000 154 33400.89 393.90 2303.26 37.23 2012-06-02 00:55:30.000 154 33400.91 393.88 2303.30 37.23 2012-06-02 00:55:31.000 154 33400.93 393.86 2303.22 37.23 2012-06-02 00:55:32.000 154 33400.72 393.92 2303.23 37.23 2012-06-02 00:55:33.000 154 33400.99 393.88 2303.24 37.23 2012-06-02 00:55:34.000 154 33400.93 393.90 2303.25 37.23 2012-06-02 00:55:35.000 154 33400.89 393.90 2303.15 37.23 2012-06-02 00:55:36.000 154 33400.93 393.87 2303.28 37.23 2012-06-02 00:55:37.000 154 33400.88 393.90 2303.18 37.23 2012-06-02 00:55:38.000 154 33401.01 393.88 2303.27 37.23 2012-06-02 00:55:39.000 154 33400.87 393.85 2303.25 37.23 2012-06-02 00:55:40.000 154 33400.92 393.85 2303.18 37.23 2012-06-02 00:55:41.000 154 33400.95 393.88 2303.27 37.23 2012-06-02 00:55:42.000 154 33400.95 393.89 2303.23 37.23 2012-06-02 00:55:43.000 154 33400.94 393.88 2303.22 37.23 2012-06-02 00:55:44.000 154 33400.94 393.83 2303.24 37.23 2012-06-02 00:55:45.000 154 33400.95 393.88 2303.14 37.23 2012-06-02 00:55:46.000 154 33400.95 393.87 2303.19 37.23 2012-06-02 00:55:47.000 154 33400.94 393.91 2303.14 37.23 2012-06-02 00:55:48.000 154 33400.98 393.88 2303.13 37.23 2012-06-02 00:55:49.000 154 33400.95 393.90 2303.18 37.23 2012-06-02 00:55:50.000 154 33400.91 393.90 2303.21 37.23 2012-06-02 00:55:51.000 154 33401.03 393.90 2303.28 37.23 2012-06-02 00:55:52.000 154 33400.99 393.85 2303.22 37.23 2012-06-02 00:55:53.000 154 33400.93 393.83 2303.25 37.23 2012-06-02 00:55:54.000 154 33400.99 393.90 2303.26 37.23 2012-06-02 00:55:55.000 154 33400.98 393.88 2303.18 37.23 2012-06-02 00:55:56.000 154 33400.95 393.86 2303.21 37.23 2012-06-02 00:55:57.000 154 33401.00 393.91 2303.27 37.23 2012-06-02 00:55:58.000 154 33400.95 393.86 2303.22 37.23 2012-06-02 00:55:59.000 154 33400.93 393.88 2303.18 37.23 2012-06-02 00:56:00.000 154 33401.00 393.87 2303.22 37.23 2012-06-02 00:56:00.000 154 33401.10 393.87 2303.19 37.23 2012-06-02 00:56:02.000 154 33400.95 393.85 2303.11 37.23 2012-06-02 00:56:03.000 154 33401.07 393.87 2303.27 37.23 2012-06-02 00:56:04.000 154 33400.97 393.84 2303.21 37.23 2012-06-02 00:56:05.000 154 33401.01 393.89 2303.21 37.23 2012-06-02 00:56:06.000 154 33401.07 393.90 2303.19 37.23 2012-06-02 00:56:07.000 154 33401.09 393.86 2303.19 37.23 2012-06-02 00:56:08.000 154 33400.94 393.89 2303.14 37.23 2012-06-02 00:56:09.000 154 33400.99 393.90 2303.17 37.23 2012-06-02 00:56:10.000 154 33401.01 393.90 2303.17 37.23 2012-06-02 00:56:11.000 154 33401.04 393.84 2303.16 37.23 2012-06-02 00:56:12.000 154 33401.08 393.89 2303.13 37.23 2012-06-02 00:56:13.000 154 33401.03 393.83 2303.11 37.23 2012-06-02 00:56:13.000 154 33401.10 393.86 2303.12 37.23 2012-06-02 00:56:15.000 154 33401.10 393.80 2303.24 37.23 2012-06-02 00:56:16.000 154 33401.03 393.82 2303.18 37.23 2012-06-02 00:56:17.000 154 33401.02 393.83 2303.16 37.23 2012-06-02 00:56:18.000 154 33401.11 393.86 2303.19 37.23 2012-06-02 00:56:19.000 154 33401.21 393.86 2303.16 37.23 2012-06-02 00:56:20.000 154 33401.11 393.83 2303.16 37.23 2012-06-02 00:56:21.000 154 33401.07 393.90 2303.09 37.23 2012-06-02 00:56:22.000 154 33401.13 393.86 2303.11 37.23 2012-06-02 00:56:23.000 154 33401.16 393.88 2303.22 37.23 2012-06-02 00:56:24.000 154 33401.14 393.82 2303.18 37.23 2012-06-02 00:56:25.000 154 33401.18 393.83 2303.00 37.23 2012-06-02 00:56:26.000 154 33401.14 393.83 2303.10 37.23 2012-06-02 00:56:27.000 154 33401.24 393.86 2303.04 37.23 2012-06-02 00:56:28.000 154 33401.18 393.80 2303.05 37.23 2012-06-02 00:56:29.000 154 33401.17 393.80 2303.16 37.23 2012-06-02 00:56:30.000 154 33401.23 393.81 2303.11 37.23 2012-06-02 00:56:31.000 154 33401.22 393.80 2303.03 37.23 2012-06-02 00:56:32.000 154 33401.21 393.82 2303.09 37.23 2012-06-02 00:56:33.000 154 33401.26 393.82 2303.19 37.23 2012-06-02 00:56:34.000 154 33401.25 393.82 2303.16 37.23 2012-06-02 00:56:35.000 154 33401.28 393.77 2303.18 37.23 2012-06-02 00:56:36.000 154 33401.24 393.82 2303.15 37.23 2012-06-02 00:56:37.000 154 33401.26 393.84 2303.15 37.23 2012-06-02 00:56:38.000 154 33401.27 393.85 2303.08 37.23 2012-06-02 00:56:39.000 154 33401.31 393.78 2303.14 37.23 2012-06-02 00:56:40.000 154 33401.28 393.77 2303.03 37.23 2012-06-02 00:56:41.000 154 33401.32 393.79 2303.12 37.23 2012-06-02 00:56:42.000 154 33401.27 393.77 2303.09 37.23 2012-06-02 00:56:43.000 154 33401.34 393.81 2303.06 37.23 2012-06-02 00:56:44.000 154 33401.29 393.82 2303.11 37.23 2012-06-02 00:56:45.000 154 33401.23 393.77 2303.15 37.23 2012-06-02 00:56:46.000 154 33401.38 393.79 2303.11 37.23 2012-06-02 00:56:47.000 154 33401.43 393.80 2303.07 37.23 2012-06-02 00:56:48.000 154 33401.37 393.79 2302.95 37.23 2012-06-02 00:56:49.000 154 33401.34 393.86 2303.05 37.23 2012-06-02 00:56:50.000 154 33401.44 393.77 2303.07 37.23 2012-06-02 00:56:51.000 154 33401.49 393.80 2303.06 37.23 2012-06-02 00:56:52.000 154 33401.36 393.76 2303.09 37.23 2012-06-02 00:56:53.000 154 33401.43 393.79 2303.06 37.23 2012-06-02 00:56:54.000 154 33401.49 393.81 2303.04 37.23 2012-06-02 00:56:54.000 154 33401.41 393.81 2303.09 37.23 2012-06-02 00:56:56.000 154 33401.50 393.82 2303.06 37.23 2012-06-02 00:56:57.000 154 33401.53 393.76 2303.05 37.23 2012-06-02 00:56:58.000 154 33401.48 393.74 2303.07 37.23 2012-06-02 00:56:59.000 154 33401.49 393.72 2303.09 37.23 2012-06-02 00:57:00.000 154 33401.50 393.73 2303.02 37.23 2012-06-02 00:57:01.000 154 33401.50 393.80 2302.94 37.23 2012-06-02 00:57:02.000 154 33401.50 393.74 2302.97 37.23 2012-06-02 00:57:03.000 154 33401.47 393.75 2302.98 37.23 2012-06-02 00:57:04.000 154 33401.47 393.76 2302.98 37.23 2012-06-02 00:57:05.000 154 33401.48 393.75 2303.02 37.23 2012-06-02 00:57:06.000 154 33401.57 393.78 2303.03 37.23 2012-06-02 00:57:07.000 154 33401.58 393.77 2303.00 37.23 2012-06-02 00:57:07.000 154 33401.51 393.74 2302.96 37.23 2012-06-02 00:57:09.000 154 33401.56 393.79 2303.05 37.23 2012-06-02 00:57:10.000 154 33401.61 393.77 2303.00 37.23 2012-06-02 00:57:11.000 154 33401.61 393.75 2303.02 37.23 2012-06-02 00:57:12.000 154 33401.63 393.80 2302.92 37.23 2012-06-02 00:57:13.000 154 33401.53 393.74 2302.91 37.23 2012-06-02 00:57:14.000 154 33401.59 393.79 2303.04 37.23 2012-06-02 00:57:15.000 154 33401.62 393.74 2303.03 37.23 2012-06-02 00:57:16.000 154 33401.66 393.76 2302.94 37.23 2012-06-02 00:57:17.000 154 33401.66 393.81 2302.98 37.23 2012-06-02 00:57:18.000 154 33401.74 393.82 2303.04 37.23 2012-06-02 00:57:19.000 154 33401.69 393.79 2303.02 37.23 2012-06-02 00:57:20.000 154 33401.65 393.76 2302.94 37.23 2012-06-02 00:57:21.000 154 33401.69 393.77 2302.97 37.23 2012-06-02 00:57:22.000 154 33401.66 393.76 2302.94 37.23 2012-06-02 00:57:23.000 154 33401.67 393.75 2302.88 37.23 2012-06-02 00:57:24.000 154 33401.76 393.81 2302.93 37.23 2012-06-02 00:57:25.000 154 33401.69 393.80 2302.83 37.23 2012-06-02 00:57:26.000 154 33401.79 393.81 2302.97 37.23 2012-06-02 00:57:27.000 154 33401.78 393.75 2302.90 37.23 2012-06-02 00:57:28.000 154 33401.72 393.76 2302.90 37.23 2012-06-02 00:57:29.000 154 33401.74 393.79 2303.01 37.23 2012-06-02 00:57:30.000 154 33401.85 393.77 2302.91 37.23 2012-06-02 00:57:31.000 154 33401.85 393.79 2302.88 37.23 2012-06-02 00:57:32.000 154 33401.86 393.78 2302.99 37.23 2012-06-02 00:57:33.000 154 33401.92 393.80 2302.96 37.23 2012-06-02 00:57:34.000 154 33401.88 393.78 2303.02 37.23 2012-06-02 00:57:35.000 154 33402.00 393.78 2302.97 37.23 2012-06-02 00:57:36.000 154 33401.96 393.76 2302.94 37.23 2012-06-02 00:57:37.000 154 33401.88 393.83 2302.91 37.23 2012-06-02 00:57:38.000 154 33401.93 393.80 2302.93 37.23 2012-06-02 00:57:39.000 154 33401.99 393.78 2302.88 37.23 2012-06-02 00:57:40.000 154 33401.97 393.80 2302.96 37.23 2012-06-02 00:57:41.000 154 33402.05 393.77 2302.88 37.23 2012-06-02 00:57:42.000 154 33402.03 393.77 2302.85 37.23 2012-06-02 00:57:43.000 154 33401.94 393.79 2302.81 37.23 2012-06-02 00:57:44.000 154 33402.04 393.78 2302.88 37.23 2012-06-02 00:57:45.000 154 33401.98 393.78 2302.96 37.23 2012-06-02 00:57:46.000 154 33402.00 393.80 2302.99 37.23 2012-06-02 00:57:47.000 154 33402.11 393.78 2302.89 37.23 2012-06-02 00:57:48.000 154 33402.08 393.79 2302.82 37.23 2012-06-02 00:57:48.000 154 33401.94 393.77 2302.88 37.23 2012-06-02 00:57:50.000 154 33402.06 393.82 2302.82 37.23 2012-06-02 00:57:51.000 154 33402.12 393.81 2302.87 37.23 2012-06-02 00:57:52.000 154 33402.09 393.79 2302.84 37.23 2012-06-02 00:57:53.000 154 33402.06 393.77 2302.90 37.23 2012-06-02 00:57:54.000 154 33402.10 393.76 2302.80 37.23 2012-06-02 00:57:55.000 154 33402.01 393.75 2302.81 37.23 2012-06-02 00:57:56.000 154 33402.09 393.78 2302.78 37.23 2012-06-02 00:57:57.000 154 33402.09 393.76 2302.88 37.23 2012-06-02 00:57:58.000 154 33402.03 393.78 2302.87 37.23 2012-06-02 00:57:59.000 154 33402.14 393.79 2302.78 37.23 2012-06-02 00:58:00.000 154 33402.05 393.77 2302.89 37.23 2012-06-02 00:58:01.000 154 33401.98 393.74 2302.86 37.23 2012-06-02 00:58:01.000 154 33401.99 393.78 2302.75 37.23 2012-06-02 00:58:03.000 154 33402.07 393.79 2302.81 37.23 2012-06-02 00:58:04.000 154 33402.12 393.76 2302.82 37.23 2012-06-02 00:58:05.000 154 33402.04 393.83 2302.76 37.23 2012-06-02 00:58:06.000 154 33402.12 393.82 2302.75 37.23 2012-06-02 00:58:07.000 154 33401.96 393.84 2302.91 37.23 2012-06-02 00:58:08.000 154 33402.13 393.75 2302.90 37.23 2012-06-02 00:58:09.000 154 33402.11 393.78 2302.85 37.23 2012-06-02 00:58:10.000 154 33402.08 393.84 2302.87 37.23 2012-06-02 00:58:11.000 154 33402.09 393.79 2302.89 37.23 2012-06-02 00:58:12.000 154 33402.08 393.79 2302.87 37.23 2012-06-02 00:58:13.000 154 33402.12 393.80 2302.85 37.23 2012-06-02 00:58:14.000 154 33402.13 393.84 2302.82 37.23 2012-06-02 00:58:15.000 154 33402.15 393.84 2302.87 37.23 2012-06-02 00:58:16.000 154 33402.11 393.83 2302.94 37.23 2012-06-02 00:58:17.000 154 33402.04 393.82 2302.91 37.23 2012-06-02 00:58:18.000 154 33402.12 393.82 2302.91 37.23 2012-06-02 00:58:19.000 154 33402.12 393.83 2302.80 37.23 2012-06-02 00:58:20.000 154 33402.02 393.85 2302.90 37.23 2012-06-02 00:58:21.000 154 33402.28 393.82 2302.83 37.23 2012-06-02 00:58:22.000 154 33402.21 393.82 2302.84 37.23 2012-06-02 00:58:23.000 154 33402.13 393.86 2302.86 37.23 2012-06-02 00:58:24.000 154 33402.13 393.84 2302.94 37.23 2012-06-02 00:58:25.000 154 33402.19 393.85 2302.86 37.23 2012-06-02 00:58:26.000 154 33402.11 393.82 2302.97 37.23 2012-06-02 00:58:27.000 154 33402.22 393.85 2302.91 37.23 2012-06-02 00:58:28.000 154 33402.12 393.86 2302.89 37.23 2012-06-02 00:58:29.000 154 33402.17 393.84 2302.87 37.23 2012-06-02 00:58:30.000 154 33402.12 393.84 2302.85 37.23 2012-06-02 00:58:31.000 154 33402.21 393.86 2302.89 37.23 2012-06-02 00:58:32.000 154 33402.13 393.85 2302.88 37.23 2012-06-02 00:58:33.000 154 33402.21 393.84 2302.86 37.23 2012-06-02 00:58:34.000 154 33402.16 393.83 2302.86 37.23 2012-06-02 00:58:35.000 154 33402.19 393.84 2302.86 37.23 2012-06-02 00:58:36.000 154 33402.21 393.83 2302.94 37.23 2012-06-02 00:58:37.000 154 33402.18 393.81 2302.87 37.23 2012-06-02 00:58:38.000 154 33402.22 393.81 2302.90 37.23 2012-06-02 00:58:39.000 154 33402.26 393.87 2302.93 37.23 2012-06-02 00:58:40.000 154 33402.14 393.83 2302.93 37.23 2012-06-02 00:58:41.000 154 33402.22 393.84 2302.96 37.23 2012-06-02 00:58:42.000 154 33402.20 393.82 2302.91 37.23 2012-06-02 00:58:42.000 154 33402.27 393.81 2302.86 37.23 2012-06-02 00:58:44.000 154 33402.14 393.87 2302.94 37.23 2012-06-02 00:58:45.000 154 33402.22 393.78 2302.94 37.23 2012-06-02 00:58:46.000 154 33402.22 393.79 2302.85 37.23 2012-06-02 00:58:47.000 154 33402.22 393.86 2303.00 37.23 2012-06-02 00:58:48.000 154 33402.29 393.80 2303.01 37.23 2012-06-02 00:58:49.000 154 33402.18 393.79 2302.87 37.23 2012-06-02 00:58:50.000 154 33402.16 393.87 2302.90 37.23 2012-06-02 00:58:51.000 154 33402.20 393.86 2302.89 37.23 2012-06-02 00:58:52.000 154 33402.21 393.85 2302.84 37.23 2012-06-02 00:58:53.000 154 33402.18 393.82 2302.87 37.23 2012-06-02 00:58:54.000 154 33402.22 393.85 2302.83 37.23 2012-06-02 00:58:55.000 154 33402.24 393.83 2302.85 37.23 2012-06-02 00:58:55.000 154 33402.13 393.86 2302.91 37.23 2012-06-02 00:58:57.000 154 33402.25 393.85 2302.90 37.23 2012-06-02 00:58:58.000 154 33402.11 393.86 2302.89 37.23 2012-06-02 00:58:59.000 154 33402.17 393.84 2302.92 37.23 2012-06-02 00:59:00.000 154 33402.09 393.83 2302.84 37.23 2012-06-02 00:59:01.000 154 33402.28 393.90 2302.97 37.23 2012-06-02 00:59:02.000 154 33402.10 393.83 2302.87 37.23 2012-06-02 00:59:03.000 154 33402.25 393.87 2302.93 37.23 2012-06-02 00:59:04.000 154 33402.16 393.88 2302.92 37.23 2012-06-02 00:59:05.000 154 33402.12 393.85 2302.91 37.23 2012-06-02 00:59:06.000 154 33402.18 393.89 2302.92 37.23 2012-06-02 00:59:07.000 154 33402.15 393.86 2302.94 37.23 2012-06-02 00:59:08.000 154 33402.20 393.85 2302.97 37.23 2012-06-02 00:59:09.000 154 33402.11 393.80 2302.95 37.23 2012-06-02 00:59:10.000 154 33402.04 393.80 2302.91 37.23 2012-06-02 00:59:11.000 154 33402.04 393.81 2302.92 37.23 2012-06-02 00:59:12.000 154 33402.03 393.86 2302.92 37.23 2012-06-02 00:59:13.000 154 33402.01 393.88 2302.82 37.23 2012-06-02 00:59:14.000 154 33402.09 393.86 2302.90 37.23 2012-06-02 00:59:15.000 154 33402.11 393.84 2302.90 37.23 2012-06-02 00:59:16.000 154 33402.08 393.84 2302.96 37.23 2012-06-02 00:59:17.000 154 33402.07 393.84 2302.96 37.23 2012-06-02 00:59:18.000 154 33402.14 393.88 2302.85 37.23 2012-06-02 00:59:19.000 154 33401.90 393.87 2302.90 37.23 2012-06-02 00:59:20.000 154 33402.03 393.86 2302.90 37.23 2012-06-02 00:59:21.000 154 33402.11 393.88 2302.94 37.23 2012-06-02 00:59:22.000 154 33401.97 393.85 2302.90 37.23 2012-06-02 00:59:23.000 154 33402.00 393.85 2302.89 37.23 2012-06-02 00:59:24.000 154 33402.08 393.85 2302.94 37.23 2012-06-02 00:59:25.000 154 33402.00 393.87 2302.92 37.23 2012-06-02 00:59:26.000 154 33402.03 393.83 2302.91 37.23 2012-06-02 00:59:27.000 154 33401.95 393.87 2302.89 37.23 2012-06-02 00:59:28.000 154 33401.96 393.86 2302.91 37.23 2012-06-02 00:59:29.000 154 33401.97 393.92 2302.93 37.23 2012-06-02 00:59:30.000 154 33401.90 393.88 2302.89 37.23 2012-06-02 00:59:31.000 154 33401.94 393.92 2302.96 37.23 2012-06-02 00:59:32.000 154 33401.91 393.87 2302.96 37.23 2012-06-02 00:59:33.000 154 33401.90 393.82 2302.93 37.23 2012-06-02 00:59:34.000 154 33401.93 393.82 2302.97 37.23 2012-06-02 00:59:35.000 154 33401.88 393.88 2302.99 37.23 2012-06-02 00:59:36.000 154 33401.90 393.87 2302.97 37.23 2012-06-02 00:59:36.000 154 33401.87 393.86 2303.03 37.23 2012-06-02 00:59:38.000 154 33401.85 393.87 2303.02 37.23 2012-06-02 00:59:39.000 154 33401.76 393.89 2303.00 37.23 2012-06-02 00:59:40.000 154 33401.81 393.87 2303.02 37.23 2012-06-02 00:59:41.000 154 33401.82 393.85 2302.95 37.23 2012-06-02 00:59:42.000 154 33401.85 393.86 2303.05 37.23 2012-06-02 00:59:43.000 154 33401.75 393.88 2302.99 37.23 2012-06-02 00:59:44.000 154 33401.79 393.89 2303.11 37.23 2012-06-02 00:59:45.000 154 33401.78 393.85 2303.06 37.23 2012-06-02 00:59:46.000 154 33401.76 393.86 2303.01 37.23 2012-06-02 00:59:47.000 154 33401.80 393.91 2303.03 37.23 2012-06-02 00:59:48.000 154 33401.78 393.89 2302.96 37.23 2012-06-02 00:59:49.000 154 33401.77 393.89 2303.07 37.24 2012-06-02 00:59:49.000 154 33401.74 393.89 2303.03 37.23 2012-06-02 00:59:51.000 154 33401.71 393.88 2302.96 37.23 2012-06-02 00:59:52.000 154 33401.72 393.89 2302.97 37.23 2012-06-02 00:59:53.000 154 33401.81 393.89 2303.03 37.23 2012-06-02 00:59:54.000 154 33401.74 393.90 2303.05 37.23 2012-06-02 00:59:55.000 154 33401.79 393.90 2303.06 37.23 2012-06-02 00:59:56.000 154 33401.71 393.89 2303.03 37.23 2012-06-02 00:59:57.000 154 33401.73 393.91 2303.02 37.23 2012-06-02 00:59:58.000 154 33401.66 393.92 2303.06 37.23 2012-06-02 00:59:59.000 154 33401.70 393.86 2303.18 37.23 2012-06-02 01:00:00.000 154 33401.72 393.87 2303.00 37.23 2012-06-02 01:00:01.000 154 33401.68 393.87 2303.06 37.23 2012-06-02 01:00:02.000 154 33401.69 393.89 2303.02 37.23 2012-06-02 01:00:03.000 154 33401.64 393.85 2303.11 37.23 2012-06-02 01:00:04.000 154 33401.63 393.88 2303.09 37.23 2012-06-02 01:00:05.000 154 33401.66 393.84 2303.05 37.23 2012-06-02 01:00:06.000 154 33401.58 393.92 2303.09 37.23 2012-06-02 01:00:07.000 154 33401.55 393.84 2303.01 37.23 2012-06-02 01:00:08.000 154 33401.66 393.93 2303.06 37.23 2012-06-02 01:00:09.000 154 33401.53 393.91 2303.07 37.23 2012-06-02 01:00:10.000 154 33401.51 393.86 2303.07 37.23 2012-06-02 01:00:11.000 154 33401.47 393.88 2303.14 37.23 2012-06-02 01:00:12.000 154 33401.48 393.88 2303.13 37.23 2012-06-02 01:00:13.000 154 33401.56 393.90 2303.16 37.23 2012-06-02 01:00:14.000 154 33401.42 393.90 2303.06 37.24 2012-06-02 01:00:15.000 154 33401.45 393.91 2303.15 37.23 2012-06-02 01:00:16.000 154 33401.39 393.87 2303.12 37.24 2012-06-02 01:00:17.000 154 33401.44 393.92 2303.14 37.23 2012-06-02 01:00:18.000 154 33401.39 393.87 2303.08 37.23 2012-06-02 01:00:19.000 154 33401.39 393.90 2303.12 37.24 2012-06-02 01:00:20.000 154 33401.37 393.88 2303.14 37.23 2012-06-02 01:00:21.000 154 33401.37 393.92 2303.11 37.24 2012-06-02 01:00:22.000 154 33401.32 393.93 2303.09 37.24 2012-06-02 01:00:23.000 154 33401.39 393.90 2303.14 37.23 2012-06-02 01:00:24.000 154 33401.30 393.89 2303.16 37.23 2012-06-02 01:00:25.000 154 33401.34 393.87 2303.07 37.24 2012-06-02 01:00:26.000 154 33401.32 393.91 2303.12 37.24 2012-06-02 01:00:27.000 154 33401.32 393.91 2303.11 37.23 2012-06-02 01:00:28.000 154 33401.34 393.92 2303.17 37.24 2012-06-02 01:00:29.000 154 33401.26 393.94 2303.11 37.23 2012-06-02 01:00:30.000 154 33401.25 393.92 2303.24 37.24 2012-06-02 01:00:30.000 154 33401.29 393.91 2303.26 37.23 2012-06-02 01:00:32.000 154 33401.22 393.92 2303.08 37.23 2012-06-02 01:00:33.000 154 33401.32 393.91 2303.12 37.23 2012-06-02 01:00:34.000 154 33401.18 393.90 2303.14 37.23 2012-06-02 01:00:35.000 154 33401.24 393.90 2303.09 37.24 2012-06-02 01:00:36.000 154 33401.14 393.91 2303.21 37.24 2012-06-02 01:00:37.000 154 33401.24 393.92 2303.19 37.23 2012-06-02 01:00:38.000 154 33401.20 393.93 2303.19 37.24 2012-06-02 01:00:39.000 154 33401.04 393.90 2303.23 37.24 2012-06-02 01:00:40.000 154 33401.04 393.89 2303.20 37.24 2012-06-02 01:00:41.000 154 33401.06 393.91 2303.18 37.24 2012-06-02 01:00:42.000 154 33401.10 393.86 2303.21 37.24 2012-06-02 01:00:43.000 154 33401.07 393.88 2303.31 37.23 2012-06-02 01:00:43.000 154 33401.10 393.88 2303.25 37.24 2012-06-02 01:00:45.000 154 33401.00 393.86 2303.31 37.23 2012-06-02 01:00:46.000 154 33400.95 393.85 2303.36 37.24 2012-06-02 01:00:47.000 154 33401.06 393.86 2303.22 37.23 2012-06-02 01:00:48.000 154 33401.01 393.85 2303.16 37.23 2012-06-02 01:00:49.000 154 33400.86 393.86 2303.16 37.23 2012-06-02 01:00:50.000 154 33400.94 393.92 2303.25 37.24 2012-06-02 01:00:51.000 154 33400.88 393.91 2303.28 37.24 2012-06-02 01:00:52.000 154 33400.85 393.88 2303.18 37.23 2012-06-02 01:00:53.000 154 33400.88 393.90 2303.29 37.24 2012-06-02 01:00:54.000 154 33400.90 393.90 2303.31 37.23 2012-06-02 01:00:55.000 154 33400.83 393.85 2303.29 37.24 2012-06-02 01:00:56.000 154 33400.82 393.92 2303.34 37.24 2012-06-02 01:00:57.000 154 33400.78 393.88 2303.30 37.24 2012-06-02 01:00:58.000 154 33400.82 393.87 2303.32 37.24 2012-06-02 01:00:59.000 154 33400.73 393.96 2303.34 37.23 2012-06-02 01:01:00.000 154 33400.79 393.85 2303.22 37.24 2012-06-02 01:01:01.000 154 33400.75 393.87 2303.31 37.24 2012-06-02 01:01:02.000 154 33400.79 393.86 2303.30 37.24 2012-06-02 01:01:03.000 154 33400.78 393.90 2303.32 37.24 2012-06-02 01:01:04.000 154 33400.78 393.90 2303.25 37.24 2012-06-02 01:01:05.000 154 33400.72 393.89 2303.37 37.24 2012-06-02 01:01:06.000 154 33400.63 393.88 2303.36 37.23 2012-06-02 01:01:07.000 154 33400.66 393.88 2303.36 37.23 2012-06-02 01:01:08.000 154 33400.56 393.91 2303.35 37.23 2012-06-02 01:01:09.000 154 33400.62 393.87 2303.30 37.24 2012-06-02 01:01:10.000 154 33400.53 393.85 2303.29 37.24 2012-06-02 01:01:11.000 154 33400.53 393.80 2303.39 37.24 2012-06-02 01:01:12.000 154 33400.53 393.83 2303.34 37.23 2012-06-02 01:01:13.000 154 33400.58 393.91 2303.40 37.24 2012-06-02 01:01:14.000 154 33400.43 393.86 2303.30 37.23 2012-06-02 01:01:15.000 154 33400.51 393.87 2303.36 37.24 2012-06-02 01:01:16.000 154 33400.51 393.86 2303.40 37.24 2012-06-02 01:01:17.000 154 33400.45 393.87 2303.39 37.24 2012-06-02 01:01:18.000 154 33400.44 393.85 2303.33 37.24 2012-06-02 01:01:19.000 154 33400.41 393.85 2303.39 37.24 2012-06-02 01:01:20.000 154 33400.41 393.81 2303.39 37.24 2012-06-02 01:01:21.000 154 33400.29 393.87 2303.31 37.24 2012-06-02 01:01:22.000 154 33400.32 393.86 2303.44 37.24 2012-06-02 01:01:23.000 154 33400.44 393.87 2303.41 37.24 2012-06-02 01:01:24.000 154 33400.36 393.82 2303.36 37.24 2012-06-02 01:01:24.000 154 33400.34 393.85 2303.37 37.24 2012-06-02 01:01:26.000 154 33400.21 393.84 2303.42 37.24 2012-06-02 01:01:27.000 154 33400.22 393.82 2303.37 37.24 2012-06-02 01:01:28.000 154 33400.27 393.82 2303.31 37.24 2012-06-02 01:01:29.000 154 33400.26 393.84 2303.42 37.24 2012-06-02 01:01:30.000 154 33400.22 393.88 2303.40 37.24 2012-06-02 01:01:31.000 154 33400.17 393.87 2303.38 37.24 2012-06-02 01:01:32.000 154 33400.12 393.86 2303.37 37.24 2012-06-02 01:01:33.000 154 33400.20 393.82 2303.44 37.24 2012-06-02 01:01:34.000 154 33400.13 393.80 2303.40 37.24 2012-06-02 01:01:35.000 154 33400.19 393.80 2303.38 37.24 2012-06-02 01:01:36.000 154 33400.10 393.82 2303.47 37.24 2012-06-02 01:01:37.000 154 33400.20 393.79 2303.39 37.24 2012-06-02 01:01:37.000 154 33400.18 393.81 2303.46 37.24 2012-06-02 01:01:39.000 154 33400.03 393.80 2303.48 37.24 2012-06-02 01:01:40.000 154 33400.01 393.80 2303.40 37.24 2012-06-02 01:01:41.000 154 33400.01 393.83 2303.45 37.24 2012-06-02 01:01:42.000 154 33400.05 393.83 2303.47 37.23 2012-06-02 01:01:43.000 154 33400.05 393.83 2303.60 37.24 2012-06-02 01:01:44.000 154 33399.88 393.86 2303.54 37.23 2012-06-02 01:01:45.000 154 33400.03 393.86 2303.45 37.24 2012-06-02 01:01:46.000 154 33399.88 393.81 2303.40 37.23 2012-06-02 01:01:47.000 154 33399.93 393.80 2303.34 37.24 2012-06-02 01:01:48.000 154 33399.90 393.83 2303.47 37.24 2012-06-02 01:01:49.000 154 33399.86 393.84 2303.49 37.24 2012-06-02 01:01:50.000 154 33399.92 393.76 2303.49 37.24 2012-06-02 01:01:51.000 154 33399.90 393.78 2303.37 37.24 2012-06-02 01:01:52.000 154 33399.90 393.76 2303.37 37.24 2012-06-02 01:01:53.000 154 33399.95 393.75 2303.36 37.24 2012-06-02 01:01:54.000 154 33399.77 393.80 2303.47 37.24 2012-06-02 01:01:55.000 154 33399.88 393.79 2303.42 37.24 2012-06-02 01:01:56.000 154 33399.82 393.77 2303.43 37.24 2012-06-02 01:01:57.000 154 33399.76 393.78 2303.51 37.24 2012-06-02 01:01:58.000 154 33399.66 393.77 2303.47 37.24 2012-06-02 01:01:59.000 154 33399.73 393.80 2303.42 37.24 2012-06-02 01:02:00.000 154 33399.73 393.72 2303.56 37.24 2012-06-02 01:02:01.000 154 33399.77 393.77 2303.44 37.24 2012-06-02 01:02:02.000 154 33399.53 393.78 2303.47 37.24 2012-06-02 01:02:03.000 154 33399.61 393.76 2303.63 37.24 2012-06-02 01:02:04.000 154 33399.67 393.76 2303.58 37.24 2012-06-02 01:02:05.000 154 33399.64 393.72 2303.49 37.24 2012-06-02 01:02:06.000 154 33399.61 393.73 2303.53 37.24 2012-06-02 01:02:07.000 154 33399.64 393.74 2303.47 37.24 2012-06-02 01:02:08.000 154 33399.73 393.75 2303.47 37.24 2012-06-02 01:02:09.000 154 33399.43 393.76 2303.46 37.24 2012-06-02 01:02:10.000 154 33399.51 393.76 2303.52 37.24 2012-06-02 01:02:11.000 154 33399.49 393.75 2303.58 37.24 2012-06-02 01:02:12.000 154 33399.46 393.76 2303.41 37.24 2012-06-02 01:02:13.000 154 33399.51 393.77 2303.49 37.24 2012-06-02 01:02:14.000 154 33399.51 393.75 2303.49 37.24 2012-06-02 01:02:15.000 154 33399.48 393.76 2303.47 37.24 2012-06-02 01:02:16.000 154 33399.38 393.76 2303.41 37.24 2012-06-02 01:02:17.000 154 33399.41 393.75 2303.56 37.24 2012-06-02 01:02:18.000 154 33399.42 393.75 2303.55 37.24 2012-06-02 01:02:18.000 154 33399.27 393.74 2303.49 37.24 2012-06-02 01:02:20.000 154 33399.33 393.73 2303.52 37.24 2012-06-02 01:02:21.000 154 33399.39 393.70 2303.53 37.24 2012-06-02 01:02:22.000 154 33399.29 393.71 2303.54 37.24 2012-06-02 01:02:23.000 154 33399.36 393.72 2303.50 37.24 2012-06-02 01:02:24.000 154 33399.28 393.70 2303.55 37.24 2012-06-02 01:02:25.000 154 33399.23 393.71 2303.51 37.24 2012-06-02 01:02:26.000 154 33399.22 393.72 2303.46 37.24 2012-06-02 01:02:27.000 154 33399.29 393.74 2303.52 37.24 2012-06-02 01:02:28.000 154 33399.23 393.69 2303.40 37.24 2012-06-02 01:02:29.000 154 33399.27 393.70 2303.52 37.24 2012-06-02 01:02:30.000 154 33399.20 393.70 2303.53 37.24 2012-06-02 01:02:31.000 154 33399.21 393.70 2303.51 37.24 2012-06-02 01:02:31.000 154 33399.20 393.75 2303.53 37.24 2012-06-02 01:02:33.000 154 33399.20 393.70 2303.50 37.24 2012-06-02 01:02:34.000 154 33399.14 393.71 2303.49 37.24 2012-06-02 01:02:35.000 154 33399.21 393.70 2303.50 37.24 2012-06-02 01:02:36.000 154 33399.12 393.74 2303.50 37.24 2012-06-02 01:02:37.000 154 33399.09 393.71 2303.53 37.24 2012-06-02 01:02:38.000 154 33399.17 393.70 2303.45 37.24 2012-06-02 01:02:39.000 154 33399.17 393.70 2303.59 37.24 2012-06-02 01:02:40.000 154 33399.09 393.69 2303.58 37.24 2012-06-02 01:02:41.000 154 33399.09 393.67 2303.52 37.24 2012-06-02 01:02:42.000 154 33399.14 393.70 2303.49 37.24 2012-06-02 01:02:43.000 154 33399.14 393.69 2303.54 37.24 2012-06-02 01:02:44.000 154 33399.08 393.74 2303.58 37.24 2012-06-02 01:02:45.000 154 33399.02 393.73 2303.48 37.24 2012-06-02 01:02:46.000 154 33399.00 393.71 2303.49 37.24 2012-06-02 01:02:47.000 154 33399.00 393.71 2303.47 37.24 2012-06-02 01:02:48.000 154 33398.99 393.74 2303.53 37.24 2012-06-02 01:02:49.000 154 33398.92 393.66 2303.49 37.24 2012-06-02 01:02:50.000 154 33399.01 393.74 2303.50 37.24 2012-06-02 01:02:51.000 154 33399.02 393.69 2303.56 37.24 2012-06-02 01:02:52.000 154 33398.89 393.70 2303.50 37.24 2012-06-02 01:02:53.000 154 33398.99 393.67 2303.64 37.24 2012-06-02 01:02:54.000 154 33398.91 393.72 2303.54 37.24 2012-06-02 01:02:55.000 154 33398.84 393.73 2303.53 37.24 2012-06-02 01:02:56.000 154 33398.98 393.73 2303.61 37.24 2012-06-02 01:02:57.000 154 33398.77 393.72 2303.52 37.24 2012-06-02 01:02:58.000 154 33398.82 393.75 2303.49 37.24 2012-06-02 01:02:59.000 154 33398.79 393.75 2303.47 37.24 2012-06-02 01:03:00.000 154 33398.84 393.67 2303.55 37.24 2012-06-02 01:03:01.000 154 33398.89 393.71 2303.55 37.24 2012-06-02 01:03:02.000 154 33398.87 393.74 2303.50 37.24 2012-06-02 01:03:03.000 154 33398.70 393.71 2303.53 37.24 2012-06-02 01:03:04.000 154 33398.78 393.72 2303.55 37.24 2012-06-02 01:03:05.000 154 33398.79 393.69 2303.55 37.24 2012-06-02 01:03:06.000 154 33398.72 393.71 2303.50 37.24 2012-06-02 01:03:07.000 154 33398.72 393.68 2303.55 37.24 2012-06-02 01:03:08.000 154 33398.67 393.70 2303.52 37.24 2012-06-02 01:03:09.000 154 33398.74 393.71 2303.57 37.24 2012-06-02 01:03:10.000 154 33398.72 393.70 2303.60 37.24 2012-06-02 01:03:11.000 154 33398.65 393.70 2303.52 37.24 2012-06-02 01:03:12.000 154 33398.66 393.71 2303.49 37.24 2012-06-02 01:03:12.000 154 33398.68 393.70 2303.57 37.24 2012-06-02 01:03:14.000 154 33398.56 393.71 2303.56 37.24 2012-06-02 01:03:15.000 154 33398.64 393.76 2303.56 37.24 2012-06-02 01:03:16.000 154 33398.68 393.71 2303.52 37.24 2012-06-02 01:03:17.000 154 33398.64 393.68 2303.55 37.24 2012-06-02 01:03:18.000 154 33398.54 393.68 2303.56 37.24 2012-06-02 01:03:19.000 154 33398.62 393.72 2303.50 37.24 2012-06-02 01:03:20.000 154 33398.62 393.70 2303.62 37.24 2012-06-02 01:03:21.000 154 33398.61 393.72 2303.50 37.24 2012-06-02 01:03:22.000 154 33398.53 393.75 2303.55 37.24 2012-06-02 01:03:23.000 154 33398.53 393.69 2303.61 37.24 2012-06-02 01:03:24.000 154 33398.54 393.74 2303.61 37.24 2012-06-02 01:03:25.000 154 33398.54 393.70 2303.58 37.24 2012-06-02 01:03:25.000 154 33398.55 393.72 2303.49 37.24 2012-06-02 01:03:27.000 154 33398.49 393.71 2303.53 37.24 2012-06-02 01:03:28.000 154 33398.44 393.69 2303.50 37.24 2012-06-02 01:03:29.000 154 33398.42 393.69 2303.53 37.24 2012-06-02 01:03:30.000 154 33398.49 393.73 2303.55 37.24 2012-06-02 01:03:31.000 154 33398.40 393.68 2303.54 37.24 2012-06-02 01:03:32.000 154 33398.37 393.71 2303.49 37.24 2012-06-02 01:03:33.000 154 33398.50 393.72 2303.54 37.24 2012-06-02 01:03:34.000 154 33398.43 393.72 2303.56 37.24 2012-06-02 01:03:35.000 154 33398.46 393.72 2303.50 37.24 2012-06-02 01:03:36.000 154 33398.47 393.71 2303.64 37.24 2012-06-02 01:03:37.000 154 33398.31 393.70 2303.61 37.24 2012-06-02 01:03:38.000 154 33398.38 393.72 2303.46 37.24 2012-06-02 01:03:39.000 154 33398.44 393.72 2303.55 37.24 2012-06-02 01:03:40.000 154 33398.33 393.71 2303.51 37.24 2012-06-02 01:03:41.000 154 33398.38 393.71 2303.50 37.24 2012-06-02 01:03:42.000 154 33398.39 393.71 2303.55 37.24 2012-06-02 01:03:43.000 154 33398.33 393.70 2303.63 37.24 2012-06-02 01:03:44.000 154 33398.34 393.68 2303.47 37.24 2012-06-02 01:03:45.000 154 33398.50 393.74 2303.57 37.24 2012-06-02 01:03:46.000 154 33398.31 393.73 2303.54 37.24 2012-06-02 01:03:47.000 154 33398.35 393.76 2303.51 37.24 2012-06-02 01:03:48.000 154 33398.38 393.69 2303.48 37.24 2012-06-02 01:03:49.000 154 33398.41 393.71 2303.50 37.24 2012-06-02 01:03:50.000 154 33398.33 393.75 2303.56 37.24 2012-06-02 01:03:51.000 154 33398.38 393.67 2303.57 37.24 2012-06-02 01:03:52.000 154 33398.26 393.70 2303.58 37.24 2012-06-02 01:03:53.000 154 33398.36 393.74 2303.47 37.24 2012-06-02 01:03:54.000 154 33398.28 393.77 2303.54 37.24 2012-06-02 01:03:55.000 154 33398.28 393.75 2303.53 37.24 2012-06-02 01:03:56.000 154 33398.31 393.67 2303.49 37.24 2012-06-02 01:03:57.000 154 33398.27 393.74 2303.50 37.24 2012-06-02 01:03:58.000 154 33398.18 393.71 2303.46 37.24 2012-06-02 01:03:59.000 154 33398.30 393.72 2303.53 37.24 2012-06-02 01:04:00.000 154 33398.24 393.76 2303.44 37.24 2012-06-02 01:04:01.000 154 33398.30 393.70 2303.49 37.24 2012-06-02 01:04:02.000 154 33398.24 393.76 2303.45 37.24 2012-06-02 01:04:03.000 154 33398.30 393.75 2303.52 37.24 2012-06-02 01:04:04.000 154 33398.22 393.74 2303.54 37.24 2012-06-02 01:04:05.000 154 33398.27 393.68 2303.50 37.24 2012-06-02 01:04:06.000 154 33398.12 393.73 2303.49 37.24 2012-06-02 01:04:06.000 154 33398.14 393.72 2303.37 37.24 2012-06-02 01:04:08.000 154 33398.25 393.71 2303.53 37.24 2012-06-02 01:04:09.000 154 33398.05 393.70 2303.40 37.24 2012-06-02 01:04:10.000 154 33398.02 393.69 2303.46 37.24 2012-06-02 01:04:11.000 154 33398.10 393.69 2303.54 37.24 2012-06-02 01:04:12.000 154 33398.14 393.71 2303.53 37.24 2012-06-02 01:04:13.000 154 33398.19 393.68 2303.50 37.24 2012-06-02 01:04:14.000 154 33398.16 393.74 2303.39 37.24 2012-06-02 01:04:15.000 154 33398.10 393.71 2303.50 37.24 2012-06-02 01:04:16.000 154 33398.12 393.69 2303.49 37.24 2012-06-02 01:04:17.000 154 33398.08 393.74 2303.53 37.24 2012-06-02 01:04:18.000 154 33398.08 393.72 2303.50 37.24 2012-06-02 01:04:19.000 154 33398.12 393.72 2303.51 37.24 2012-06-02 01:04:19.000 154 33398.12 393.72 2303.53 37.24 2012-06-02 01:04:21.000 154 33398.16 393.74 2303.49 37.24 2012-06-02 01:04:22.000 154 33398.06 393.70 2303.47 37.24 2012-06-02 01:04:23.000 154 33398.09 393.73 2303.55 37.24 2012-06-02 01:04:24.000 154 33398.21 393.74 2303.56 37.24 2012-06-02 01:04:25.000 154 33398.16 393.73 2303.49 37.24 2012-06-02 01:04:26.000 154 33398.06 393.73 2303.52 37.24 2012-06-02 01:04:27.000 154 33398.02 393.74 2303.44 37.24 2012-06-02 01:04:28.000 154 33398.06 393.74 2303.50 37.24 2012-06-02 01:04:29.000 154 33398.09 393.75 2303.47 37.24 2012-06-02 01:04:30.000 154 33398.08 393.74 2303.46 37.24 2012-06-02 01:04:31.000 154 33398.06 393.71 2303.49 37.24 2012-06-02 01:04:32.000 154 33398.14 393.71 2303.45 37.24 2012-06-02 01:04:33.000 154 33398.06 393.71 2303.46 37.24 2012-06-02 01:04:34.000 154 33397.88 393.76 2303.45 37.24 2012-06-02 01:04:35.000 154 33398.00 393.76 2303.45 37.24 2012-06-02 01:04:36.000 154 33398.04 393.73 2303.44 37.24 2012-06-02 01:04:37.000 154 33398.04 393.72 2303.47 37.24 2012-06-02 01:04:38.000 154 33398.09 393.74 2303.49 37.24 2012-06-02 01:04:39.000 154 33398.09 393.73 2303.45 37.24 2012-06-02 01:04:40.000 154 33398.05 393.76 2303.45 37.24 2012-06-02 01:04:41.000 154 33398.00 393.74 2303.49 37.24 2012-06-02 01:04:42.000 154 33398.08 393.75 2303.36 37.24 2012-06-02 01:04:43.000 154 33398.03 393.74 2303.54 37.24 2012-06-02 01:04:44.000 154 33397.98 393.73 2303.50 37.24 2012-06-02 01:04:45.000 154 33398.00 393.74 2303.44 37.24 2012-06-02 01:04:46.000 154 33398.03 393.76 2303.47 37.24 2012-06-02 01:04:47.000 154 33398.00 393.73 2303.47 37.24 2012-06-02 01:04:48.000 154 33397.97 393.72 2303.47 37.24 2012-06-02 01:04:49.000 154 33398.03 393.79 2303.48 37.24 2012-06-02 01:04:50.000 154 33398.08 393.77 2303.47 37.24 2012-06-02 01:04:51.000 154 33397.96 393.74 2303.46 37.24 2012-06-02 01:04:52.000 154 33397.94 393.73 2303.46 37.24 2012-06-02 01:04:53.000 154 33398.00 393.75 2303.40 37.24 2012-06-02 01:04:54.000 154 33397.95 393.74 2303.47 37.24 2012-06-02 01:04:55.000 154 33397.92 393.73 2303.46 37.24 2012-06-02 01:04:56.000 154 33397.97 393.74 2303.52 37.24 2012-06-02 01:04:57.000 154 33397.90 393.79 2303.42 37.24 2012-06-02 01:04:58.000 154 33397.90 393.76 2303.41 37.24 2012-06-02 01:04:59.000 154 33397.94 393.75 2303.40 37.24 2012-06-02 01:05:00.000 154 33397.90 393.77 2303.39 37.24 2012-06-02 01:05:00.000 154 33397.96 393.79 2303.40 37.24 2012-06-02 01:05:02.000 154 33397.90 393.76 2303.44 37.24 2012-06-02 01:05:03.000 154 33398.08 393.82 2303.41 37.24 2012-06-02 01:05:04.000 154 33397.89 393.81 2303.42 37.24 2012-06-02 01:05:05.000 154 33398.06 393.77 2303.37 37.24 2012-06-02 01:05:06.000 154 33398.05 393.78 2303.46 37.24 2012-06-02 01:05:07.000 154 33397.94 393.82 2303.39 37.24 2012-06-02 01:05:08.000 154 33397.93 393.79 2303.41 37.24 2012-06-02 01:05:09.000 154 33398.06 393.79 2303.46 37.24 2012-06-02 01:05:10.000 154 33397.88 393.83 2303.30 37.24 2012-06-02 01:05:11.000 154 33397.90 393.82 2303.34 37.24 2012-06-02 01:05:12.000 154 33397.99 393.84 2303.42 37.24 2012-06-02 01:05:13.000 154 33398.01 393.82 2303.37 37.24 2012-06-02 01:05:13.000 154 33397.94 393.82 2303.38 37.24 2012-06-02 01:05:15.000 154 33398.07 393.81 2303.41 37.24 2012-06-02 01:05:16.000 154 33397.90 393.80 2303.37 37.24 2012-06-02 01:05:17.000 154 33397.99 393.80 2303.45 37.24 2012-06-02 01:05:18.000 154 33397.92 393.80 2303.36 37.24 2012-06-02 01:05:19.000 154 33397.95 393.83 2303.37 37.24 2012-06-02 01:05:20.000 154 33397.98 393.83 2303.42 37.24 2012-06-02 01:05:21.000 154 33398.03 393.85 2303.40 37.24 2012-06-02 01:05:22.000 154 33397.98 393.85 2303.43 37.24 2012-06-02 01:05:23.000 154 33397.96 393.82 2303.42 37.24 2012-06-02 01:05:24.000 154 33397.98 393.83 2303.43 37.24 2012-06-02 01:05:25.000 154 33397.95 393.86 2303.32 37.24 2012-06-02 01:05:26.000 154 33398.04 393.82 2303.26 37.24 2012-06-02 01:05:27.000 154 33397.99 393.87 2303.39 37.24 2012-06-02 01:05:28.000 154 33398.01 393.82 2303.34 37.24 2012-06-02 01:05:29.000 154 33397.96 393.81 2303.39 37.24 2012-06-02 01:05:30.000 154 33397.94 393.88 2303.30 37.24 2012-06-02 01:05:31.000 154 33397.94 393.85 2303.31 37.24 2012-06-02 01:05:32.000 154 33398.00 393.85 2303.36 37.24 2012-06-02 01:05:33.000 154 33397.90 393.84 2303.37 37.24 2012-06-02 01:05:34.000 154 33397.93 393.89 2303.40 37.24 2012-06-02 01:05:35.000 154 33397.97 393.90 2303.40 37.24 2012-06-02 01:05:36.000 154 33398.01 393.83 2303.30 37.24 2012-06-02 01:05:37.000 154 33398.03 393.84 2303.39 37.24 2012-06-02 01:05:38.000 154 33397.96 393.83 2303.33 37.24 2012-06-02 01:05:39.000 154 33397.96 393.88 2303.37 37.24 2012-06-02 01:05:40.000 154 33398.07 393.88 2303.39 37.24 2012-06-02 01:05:41.000 154 33397.94 393.85 2303.32 37.24 2012-06-02 01:05:42.000 154 33397.98 393.84 2303.32 37.24 2012-06-02 01:05:43.000 154 33398.01 393.88 2303.35 37.24 2012-06-02 01:05:44.000 154 33398.00 393.88 2303.31 37.24 2012-06-02 01:05:45.000 154 33398.03 393.88 2303.36 37.24 2012-06-02 01:05:46.000 154 33398.01 393.85 2303.37 37.24 2012-06-02 01:05:47.000 154 33397.98 393.88 2303.27 37.24 2012-06-02 01:05:48.000 154 33397.99 393.87 2303.36 37.24 2012-06-02 01:05:49.000 154 33398.09 393.90 2303.25 37.24 2012-06-02 01:05:50.000 154 33397.98 393.90 2303.39 37.24 2012-06-02 01:05:51.000 154 33398.05 393.95 2303.25 37.24 2012-06-02 01:05:52.000 154 33398.05 393.92 2303.28 37.24 2012-06-02 01:05:53.000 154 33397.99 393.93 2303.25 37.24 2012-06-02 01:05:54.000 154 33397.96 393.93 2303.34 37.24 2012-06-02 01:05:54.000 154 33398.08 393.93 2303.31 37.24 2012-06-02 01:05:56.000 154 33397.99 393.91 2303.31 37.24 2012-06-02 01:05:57.000 154 33398.08 393.95 2303.34 37.24 2012-06-02 01:05:58.000 154 33398.05 393.94 2303.27 37.24 2012-06-02 01:05:59.000 154 33398.01 393.93 2303.25 37.24 2012-06-02 01:06:00.000 154 33398.12 393.96 2303.36 37.24 2012-06-02 01:06:01.000 154 33398.14 393.93 2303.33 37.24 2012-06-02 01:06:02.000 154 33398.01 393.90 2303.35 37.24 2012-06-02 01:06:03.000 154 33398.06 393.97 2303.33 37.24 2012-06-02 01:06:04.000 154 33398.15 393.93 2303.21 37.24 2012-06-02 01:06:05.000 154 33398.11 393.96 2303.25 37.24 2012-06-02 01:06:06.000 154 33398.12 393.95 2303.28 37.24 2012-06-02 01:06:07.000 154 33398.10 394.00 2303.30 37.24 2012-06-02 01:06:07.000 154 33398.18 393.96 2303.25 37.24 2012-06-02 01:06:09.000 154 33398.23 393.92 2303.33 37.24 2012-06-02 01:06:10.000 154 33398.03 393.94 2303.30 37.24 2012-06-02 01:06:11.000 154 33398.10 393.95 2303.28 37.24 2012-06-02 01:06:12.000 154 33398.20 393.95 2303.31 37.24 2012-06-02 01:06:13.000 154 33398.12 393.98 2303.32 37.24 2012-06-02 01:06:14.000 154 33398.17 393.97 2303.25 37.24 2012-06-02 01:06:15.000 154 33398.17 393.96 2303.28 37.24 2012-06-02 01:06:16.000 154 33398.24 394.02 2303.35 37.24 2012-06-02 01:06:17.000 154 33398.26 394.02 2303.27 37.24 2012-06-02 01:06:18.000 154 33398.14 394.00 2303.30 37.24 2012-06-02 01:06:19.000 154 33398.17 394.02 2303.36 37.24 2012-06-02 01:06:20.000 154 33398.27 394.03 2303.25 37.24 2012-06-02 01:06:21.000 154 33398.17 394.02 2303.28 37.24 2012-06-02 01:06:22.000 154 33398.28 393.99 2303.15 37.24 2012-06-02 01:06:23.000 154 33398.16 394.01 2303.17 37.24 2012-06-02 01:06:24.000 154 33398.21 394.01 2303.21 37.24 2012-06-02 01:06:25.000 154 33398.12 394.02 2303.26 37.24 2012-06-02 01:06:26.000 154 33398.28 394.06 2303.34 37.24 2012-06-02 01:06:27.000 154 33398.24 394.06 2303.31 37.24 2012-06-02 01:06:28.000 154 33398.31 394.05 2303.23 37.24 2012-06-02 01:06:29.000 154 33398.29 394.05 2303.19 37.24 2012-06-02 01:06:30.000 154 33398.24 394.02 2303.16 37.24 2012-06-02 01:06:31.000 154 33398.35 394.04 2303.24 37.24 2012-06-02 01:06:32.000 154 33398.27 394.04 2303.27 37.24 2012-06-02 01:06:33.000 154 33398.37 394.03 2303.25 37.24 2012-06-02 01:06:34.000 154 33398.32 394.04 2303.28 37.24 2012-06-02 01:06:35.000 154 33398.30 394.02 2303.24 37.24 2012-06-02 01:06:36.000 154 33398.34 394.07 2303.18 37.24 2012-06-02 01:06:37.000 154 33398.36 394.07 2303.26 37.24 2012-06-02 01:06:38.000 154 33398.38 394.11 2303.20 37.24 2012-06-02 01:06:39.000 154 33398.37 394.06 2303.25 37.24 2012-06-02 01:06:40.000 154 33398.35 394.13 2303.10 37.24 2012-06-02 01:06:41.000 154 33398.36 394.12 2303.20 37.24 2012-06-02 01:06:42.000 154 33398.39 394.13 2303.25 37.24 2012-06-02 01:06:43.000 154 33398.34 394.09 2303.19 37.24 2012-06-02 01:06:44.000 154 33398.29 394.16 2303.22 37.24 2012-06-02 01:06:45.000 154 33398.41 394.13 2303.16 37.24 2012-06-02 01:06:46.000 154 33398.51 394.12 2303.17 37.24 2012-06-02 01:06:47.000 154 33398.45 394.13 2303.22 37.24 2012-06-02 01:06:48.000 154 33398.52 394.17 2303.21 37.24 2012-06-02 01:06:48.000 154 33398.49 394.19 2303.21 37.24 2012-06-02 01:06:50.000 154 33398.47 394.22 2303.22 37.24 2012-06-02 01:06:51.000 154 33398.46 394.17 2303.21 37.24 2012-06-02 01:06:52.000 154 33398.54 394.15 2303.14 37.24 2012-06-02 01:06:53.000 154 33398.52 394.15 2303.16 37.24 2012-06-02 01:06:54.000 154 33398.55 394.23 2303.27 37.24 2012-06-02 01:06:55.000 154 33398.55 394.24 2303.27 37.24 2012-06-02 01:06:56.000 154 33398.61 394.23 2303.22 37.24 2012-06-02 01:06:57.000 154 33398.64 394.20 2303.15 37.24 2012-06-02 01:06:58.000 154 33398.64 394.20 2303.11 37.24 2012-06-02 01:06:59.000 154 33398.60 394.23 2303.15 37.24 2012-06-02 01:07:00.000 154 33398.62 394.27 2303.14 37.24 2012-06-02 01:07:01.000 154 33398.52 394.24 2303.15 37.24 2012-06-02 01:07:01.000 154 33398.57 394.25 2303.21 37.24 2012-06-02 01:07:03.000 154 33398.66 394.26 2303.22 37.24 2012-06-02 01:07:04.000 154 33398.66 394.30 2303.20 37.24 2012-06-02 01:07:05.000 154 33398.66 394.28 2303.11 37.24 2012-06-02 01:07:06.000 154 33398.65 394.29 2303.22 37.24 2012-06-02 01:07:07.000 154 33398.63 394.23 2303.13 37.24 2012-06-02 01:07:08.000 154 33398.63 394.25 2303.11 37.24 2012-06-02 01:07:09.000 154 33398.62 394.27 2303.21 37.24 2012-06-02 01:07:10.000 154 33398.70 394.27 2303.21 37.24 2012-06-02 01:07:11.000 154 33398.74 394.28 2303.18 37.24 2012-06-02 01:07:12.000 154 33398.79 394.32 2303.18 37.24 2012-06-02 01:07:13.000 154 33398.75 394.35 2303.18 37.24 2012-06-02 01:07:14.000 154 33398.82 394.34 2303.17 37.24 2012-06-02 01:07:15.000 154 33398.79 394.33 2303.03 37.24 2012-06-02 01:07:16.000 154 33398.86 394.37 2303.12 37.24 2012-06-02 01:07:17.000 154 33398.83 394.37 2303.12 37.24 2012-06-02 01:07:18.000 154 33398.86 394.37 2303.16 37.24 2012-06-02 01:07:19.000 154 33398.89 394.37 2303.13 37.24 2012-06-02 01:07:20.000 154 33398.92 394.36 2303.14 37.24 2012-06-02 01:07:21.000 154 33398.79 394.38 2303.16 37.24 2012-06-02 01:07:22.000 154 33398.87 394.37 2303.11 37.24 2012-06-02 01:07:23.000 154 33398.83 394.36 2303.06 37.24 2012-06-02 01:07:24.000 154 33398.86 394.39 2303.09 37.24 2012-06-02 01:07:25.000 154 33398.95 394.45 2303.16 37.24 2012-06-02 01:07:26.000 154 33398.93 394.43 2303.11 37.24 2012-06-02 01:07:27.000 154 33398.88 394.46 2303.24 37.24 2012-06-02 01:07:28.000 154 33398.94 394.48 2303.21 37.24 2012-06-02 01:07:29.000 154 33398.86 394.45 2303.14 37.24 2012-06-02 01:07:30.000 154 33398.95 394.45 2303.07 37.24 2012-06-02 01:07:31.000 154 33398.96 394.48 2303.15 37.24 2012-06-02 01:07:32.000 154 33399.01 394.49 2303.14 37.24 2012-06-02 01:07:33.000 154 33398.81 394.46 2303.19 37.24 2012-06-02 01:07:34.000 154 33399.12 394.51 2303.22 37.24 2012-06-02 01:07:35.000 154 33399.04 394.52 2303.16 37.24 2012-06-02 01:07:36.000 154 33398.99 394.56 2303.15 37.24 2012-06-02 01:07:37.000 154 33399.03 394.53 2303.13 37.24 2012-06-02 01:07:38.000 154 33398.95 394.54 2303.14 37.24 2012-06-02 01:07:39.000 154 33399.10 394.53 2303.14 37.24 2012-06-02 01:07:40.000 154 33399.11 394.54 2303.16 37.24 2012-06-02 01:07:41.000 154 33399.14 394.59 2303.10 37.24 2012-06-02 01:07:42.000 154 33399.07 394.54 2303.14 37.24 2012-06-02 01:07:42.000 154 33399.14 394.58 2303.21 37.24 2012-06-02 01:07:44.000 154 33399.17 394.52 2303.14 37.24 2012-06-02 01:07:45.000 154 33399.11 394.54 2303.05 37.24 2012-06-02 01:07:46.000 154 33399.12 394.61 2303.15 37.24 2012-06-02 01:07:47.000 154 33399.09 394.62 2303.15 37.24 2012-06-02 01:07:48.000 154 33399.15 394.65 2303.14 37.24 2012-06-02 01:07:49.000 154 33399.22 394.61 2303.09 37.24 2012-06-02 01:07:50.000 154 33399.20 394.61 2303.12 37.24 2012-06-02 01:07:51.000 154 33399.25 394.57 2303.14 37.24 2012-06-02 01:07:52.000 154 33399.22 394.66 2303.09 37.24 2012-06-02 01:07:53.000 154 33399.30 394.64 2303.10 37.24 2012-06-02 01:07:54.000 154 33399.26 394.61 2303.06 37.24 2012-06-02 01:07:55.000 154 33399.27 394.65 2303.14 37.24 2012-06-02 01:07:55.000 154 33399.34 394.59 2303.16 37.24 2012-06-02 01:07:57.000 154 33399.29 394.61 2303.15 37.24 2012-06-02 01:07:58.000 154 33399.39 394.61 2303.18 37.24 2012-06-02 01:07:59.000 154 33399.36 394.61 2303.06 37.24 2012-06-02 01:08:00.000 154 33399.33 394.63 2303.19 37.24 2012-06-02 01:08:01.000 154 33399.43 394.66 2303.10 37.24 2012-06-02 01:08:02.000 154 33399.42 394.65 2303.05 37.24 2012-06-02 01:08:03.000 154 33399.32 394.69 2303.07 37.24 2012-06-02 01:08:04.000 154 33399.33 394.71 2303.13 37.24 2012-06-02 01:08:05.000 154 33399.42 394.72 2303.09 37.24 2012-06-02 01:08:06.000 154 33399.45 394.68 2303.11 37.24 2012-06-02 01:08:07.000 154 33399.38 394.69 2303.06 37.24 2012-06-02 01:08:08.000 154 33399.38 394.66 2303.14 37.24 2012-06-02 01:08:09.000 154 33399.38 394.67 2303.10 37.24 2012-06-02 01:08:10.000 154 33399.40 394.68 2303.11 37.24 2012-06-02 01:08:11.000 154 33399.42 394.65 2303.08 37.24 2012-06-02 01:08:12.000 154 33399.49 394.65 2303.14 37.24 2012-06-02 01:08:13.000 154 33399.47 394.67 2303.17 37.24 2012-06-02 01:08:14.000 154 33399.55 394.67 2303.06 37.24 2012-06-02 01:08:15.000 154 33399.51 394.72 2302.99 37.24 2012-06-02 01:08:16.000 154 33399.53 394.66 2303.06 37.24 2012-06-02 01:08:17.000 154 33399.54 394.68 2303.03 37.24 2012-06-02 01:08:18.000 154 33399.42 394.72 2303.13 37.24 2012-06-02 01:08:19.000 154 33399.49 394.70 2303.06 37.24 2012-06-02 01:08:20.000 154 33399.48 394.72 2303.03 37.24 2012-06-02 01:08:21.000 154 33399.51 394.70 2303.02 37.24 2012-06-02 01:08:22.000 154 33399.53 394.69 2303.04 37.24 2012-06-02 01:08:23.000 154 33399.58 394.65 2302.99 37.24 2012-06-02 01:08:24.000 154 33399.50 394.69 2303.08 37.24 2012-06-02 01:08:25.000 154 33399.53 394.72 2303.10 37.24 2012-06-02 01:08:26.000 154 33399.58 394.72 2303.14 37.24 2012-06-02 01:08:27.000 154 33399.55 394.69 2303.11 37.24 2012-06-02 01:08:28.000 154 33399.56 394.70 2303.10 37.24 2012-06-02 01:08:29.000 154 33399.58 394.69 2303.02 37.24 2012-06-02 01:08:30.000 154 33399.65 394.74 2303.14 37.24 2012-06-02 01:08:31.000 154 33399.57 394.73 2303.09 37.24 2012-06-02 01:08:32.000 154 33399.62 394.72 2303.12 37.24 2012-06-02 01:08:33.000 154 33399.60 394.69 2303.09 37.24 2012-06-02 01:08:34.000 154 33399.58 394.75 2303.15 37.24 2012-06-02 01:08:35.000 154 33399.58 394.72 2303.09 37.24 2012-06-02 01:08:36.000 154 33399.60 394.73 2303.18 37.24 2012-06-02 01:08:36.000 154 33399.64 394.67 2303.03 37.24 2012-06-02 01:08:38.000 154 33399.75 394.69 2303.09 37.24 2012-06-02 01:08:39.000 154 33399.64 394.69 2303.12 37.24 2012-06-02 01:08:40.000 154 33399.71 394.78 2303.05 37.24 2012-06-02 01:08:41.000 154 33399.66 394.75 2303.06 37.24 2012-06-02 01:08:42.000 154 33399.67 394.73 2303.14 37.24 2012-06-02 01:08:43.000 154 33399.72 394.76 2303.06 37.24 2012-06-02 01:08:44.000 154 33399.69 394.72 2303.11 37.24 2012-06-02 01:08:45.000 154 33399.66 394.79 2303.15 37.24 2012-06-02 01:08:46.000 154 33399.78 394.74 2303.09 37.24 2012-06-02 01:08:47.000 154 33399.70 394.73 2303.06 37.24 2012-06-02 01:08:48.000 154 33399.71 394.77 2303.15 37.24 2012-06-02 01:08:49.000 154 33399.73 394.75 2303.06 37.24 2012-06-02 01:08:49.000 154 33399.67 394.72 2303.16 37.24 2012-06-02 01:08:51.000 154 33399.86 394.78 2303.06 37.24 2012-06-02 01:08:52.000 154 33399.70 394.77 2303.09 37.24 2012-06-02 01:08:53.000 154 33399.71 394.75 2303.15 37.24 2012-06-02 01:08:54.000 154 33399.76 394.80 2303.11 37.24 2012-06-02 01:08:55.000 154 33399.73 394.81 2303.14 37.24 2012-06-02 01:08:56.000 154 33399.76 394.78 2303.09 37.24 2012-06-02 01:08:57.000 154 33399.73 394.77 2303.11 37.24 2012-06-02 01:08:58.000 154 33399.84 394.81 2303.08 37.24 2012-06-02 01:08:59.000 154 33399.79 394.81 2303.14 37.24 2012-06-02 01:09:00.000 154 33399.79 394.83 2303.12 37.24 2012-06-02 01:09:01.000 154 33399.83 394.79 2303.10 37.24 2012-06-02 01:09:02.000 154 33399.92 394.76 2303.10 37.24 2012-06-02 01:09:03.000 154 33399.81 394.83 2303.07 37.24 2012-06-02 01:09:04.000 154 33399.88 394.80 2303.05 37.24 2012-06-02 01:09:05.000 154 33399.85 394.78 2302.98 37.24 2012-06-02 01:09:06.000 154 33399.85 394.82 2303.09 37.24 2012-06-02 01:09:07.000 154 33399.92 394.81 2302.99 37.24 2012-06-02 01:09:08.000 154 33399.96 394.81 2303.12 37.24 2012-06-02 01:09:09.000 154 33399.79 394.83 2303.06 37.24 2012-06-02 01:09:10.000 154 33399.93 394.84 2303.03 37.24 2012-06-02 01:09:11.000 154 33399.86 394.80 2303.07 37.24 2012-06-02 01:09:12.000 154 33399.95 394.80 2303.06 37.24 2012-06-02 01:09:13.000 154 33399.86 394.78 2303.12 37.24 2012-06-02 01:09:14.000 154 33399.96 394.81 2303.06 37.24 2012-06-02 01:09:15.000 154 33399.89 394.84 2303.06 37.24 2012-06-02 01:09:16.000 154 33399.97 394.81 2303.06 37.24 2012-06-02 01:09:17.000 154 33399.91 394.83 2303.14 37.24 2012-06-02 01:09:18.000 154 33400.00 394.85 2303.10 37.24 2012-06-02 01:09:19.000 154 33399.99 394.84 2303.02 37.24 2012-06-02 01:09:20.000 154 33400.03 394.84 2303.18 37.24 2012-06-02 01:09:21.000 154 33399.96 394.81 2303.11 37.24 2012-06-02 01:09:22.000 154 33400.01 394.77 2303.06 37.24 2012-06-02 01:09:23.000 154 33400.01 394.81 2303.12 37.24 2012-06-02 01:09:24.000 154 33400.07 394.87 2303.07 37.24 2012-06-02 01:09:25.000 154 33400.01 394.86 2303.07 37.24 2012-06-02 01:09:26.000 154 33400.02 394.86 2302.97 37.24 2012-06-02 01:09:27.000 154 33400.10 394.83 2303.14 37.24 2012-06-02 01:09:28.000 154 33400.09 394.84 2303.08 37.24 2012-06-02 01:09:29.000 154 33400.11 394.82 2303.14 37.24 2012-06-02 01:09:30.000 154 33400.11 394.85 2303.09 37.24 2012-06-02 01:09:30.000 154 33400.13 394.86 2303.11 37.24 2012-06-02 01:09:32.000 154 33400.08 394.83 2303.09 37.24 2012-06-02 01:09:33.000 154 33400.27 394.85 2303.12 37.24 2012-06-02 01:09:34.000 154 33400.17 394.84 2303.10 37.24 2012-06-02 01:09:35.000 154 33400.10 394.85 2303.10 37.24 2012-06-02 01:09:36.000 154 33400.08 394.86 2303.02 37.24 2012-06-02 01:09:37.000 154 33400.05 394.84 2303.09 37.24 2012-06-02 01:09:38.000 154 33400.02 394.83 2302.99 37.24 2012-06-02 01:09:39.000 154 33400.13 394.84 2303.09 37.24 2012-06-02 01:09:40.000 154 33400.12 394.84 2303.08 37.24 2012-06-02 01:09:41.000 154 33400.13 394.84 2303.04 37.24 2012-06-02 01:09:42.000 154 33400.16 394.90 2303.03 37.24 2012-06-02 01:09:43.000 154 33400.22 394.89 2303.06 37.24 2012-06-02 01:09:43.000 154 33400.21 394.89 2303.00 37.24 2012-06-02 01:09:45.000 154 33400.20 394.89 2303.03 37.24 2012-06-02 01:09:46.000 154 33400.07 394.87 2303.03 37.24 2012-06-02 01:09:47.000 154 33400.19 394.86 2303.08 37.24 2012-06-02 01:09:48.000 154 33400.19 394.87 2303.19 37.24 2012-06-02 01:09:49.000 154 33400.24 394.87 2302.99 37.24 2012-06-02 01:09:50.000 154 33400.26 394.81 2303.07 37.24 2012-06-02 01:09:51.000 154 33400.12 394.86 2303.00 37.24 2012-06-02 01:09:52.000 154 33400.29 394.86 2303.03 37.24 2012-06-02 01:09:53.000 154 33400.25 394.83 2303.00 37.24 2012-06-02 01:09:54.000 154 33400.28 394.88 2303.07 37.24 2012-06-02 01:09:55.000 154 33400.23 394.89 2303.06 37.24 2012-06-02 01:09:56.000 154 33400.20 394.85 2303.03 37.24 2012-06-02 01:09:57.000 154 33400.29 394.85 2303.07 37.24 2012-06-02 01:09:58.000 154 33400.28 394.86 2303.00 37.24 2012-06-02 01:09:59.000 154 33400.25 394.85 2303.03 37.24 2012-06-02 01:10:00.000 154 33400.29 394.88 2303.09 37.24 2012-06-02 01:10:01.000 154 33400.34 394.85 2303.01 37.24 2012-06-02 01:10:02.000 154 33400.35 394.92 2303.08 37.24 2012-06-02 01:10:03.000 154 33400.26 394.88 2303.13 37.24 2012-06-02 01:10:04.000 154 33400.29 394.86 2303.05 37.24 2012-06-02 01:10:05.000 154 33400.28 394.86 2303.02 37.24 2012-06-02 01:10:06.000 154 33400.32 394.81 2303.07 37.24 2012-06-02 01:10:07.000 154 33400.28 394.93 2303.14 37.24 2012-06-02 01:10:08.000 154 33400.33 394.86 2303.09 37.24 2012-06-02 01:10:09.000 154 33400.34 394.89 2303.03 37.24 2012-06-02 01:10:10.000 154 33400.36 394.91 2303.12 37.24 2012-06-02 01:10:11.000 154 33400.36 394.91 2303.14 37.24 2012-06-02 01:10:12.000 154 33400.33 394.89 2303.01 37.24 2012-06-02 01:10:13.000 154 33400.26 394.87 2303.07 37.24 2012-06-02 01:10:14.000 154 33400.29 394.81 2303.01 37.24 2012-06-02 01:10:15.000 154 33400.30 394.90 2303.09 37.24 2012-06-02 01:10:16.000 154 33400.40 394.88 2303.12 37.24 2012-06-02 01:10:17.000 154 33400.37 394.86 2303.06 37.24 2012-06-02 01:10:18.000 154 33400.39 394.88 2303.06 37.24 2012-06-02 01:10:19.000 154 33400.44 394.84 2303.05 37.24 2012-06-02 01:10:20.000 154 33400.41 394.86 2303.05 37.24 2012-06-02 01:10:21.000 154 33400.30 394.85 2303.07 37.24 2012-06-02 01:10:22.000 154 33400.41 394.84 2303.12 37.24 2012-06-02 01:10:23.000 154 33400.39 394.83 2303.06 37.24 2012-06-02 01:10:24.000 154 33400.41 394.88 2303.16 37.24 2012-06-02 01:10:24.000 154 33400.44 394.88 2303.03 37.24 2012-06-02 01:10:26.000 154 33400.40 394.86 2303.06 37.24 2012-06-02 01:10:27.000 154 33400.45 394.87 2303.06 37.24 2012-06-02 01:10:28.000 154 33400.36 394.82 2303.06 37.24 2012-06-02 01:10:29.000 154 33400.44 394.86 2303.05 37.24 2012-06-02 01:10:30.000 154 33400.44 394.85 2303.14 37.24 2012-06-02 01:10:31.000 154 33400.45 394.87 2303.06 37.24 2012-06-02 01:10:32.000 154 33400.44 394.87 2303.04 37.24 2012-06-02 01:10:33.000 154 33400.42 394.85 2303.05 37.24 2012-06-02 01:10:34.000 154 33400.44 394.83 2303.07 37.24 2012-06-02 01:10:35.000 154 33400.42 394.81 2303.07 37.24 2012-06-02 01:10:36.000 154 33400.43 394.83 2303.13 37.24 2012-06-02 01:10:37.000 154 33400.48 394.85 2303.02 37.24 2012-06-02 01:10:37.000 154 33400.40 394.85 2303.04 37.24 2012-06-02 01:10:39.000 154 33400.57 394.84 2303.12 37.24 2012-06-02 01:10:40.000 154 33400.60 394.84 2303.09 37.24 2012-06-02 01:10:41.000 154 33400.47 394.81 2303.03 37.24 2012-06-02 01:10:42.000 154 33400.36 394.83 2303.12 37.24 2012-06-02 01:10:43.000 154 33400.46 394.81 2303.02 37.24 2012-06-02 01:10:44.000 154 33400.49 394.86 2303.06 37.24 2012-06-02 01:10:45.000 154 33400.48 394.83 2303.07 37.24 2012-06-02 01:10:46.000 154 33400.43 394.84 2303.06 37.24 2012-06-02 01:10:47.000 154 33400.48 394.83 2303.00 37.24 2012-06-02 01:10:48.000 154 33400.52 394.85 2303.06 37.24 2012-06-02 01:10:49.000 154 33400.51 394.83 2303.11 37.24 2012-06-02 01:10:50.000 154 33400.42 394.89 2303.03 37.24 2012-06-02 01:10:51.000 154 33400.60 394.86 2303.06 37.24 2012-06-02 01:10:52.000 154 33400.64 394.83 2303.00 37.24 2012-06-02 01:10:53.000 154 33400.52 394.83 2303.04 37.24 2012-06-02 01:10:54.000 154 33400.47 394.81 2302.96 37.24 2012-06-02 01:10:55.000 154 33400.47 394.83 2303.05 37.24 2012-06-02 01:10:56.000 154 33400.51 394.82 2303.11 37.24 2012-06-02 01:10:57.000 154 33400.47 394.85 2302.97 37.24 2012-06-02 01:10:58.000 154 33400.48 394.86 2303.06 37.24 2012-06-02 01:10:59.000 154 33400.54 394.83 2303.10 37.24 2012-06-02 01:11:00.000 154 33400.52 394.82 2302.96 37.24 2012-06-02 01:11:01.000 154 33400.50 394.86 2303.09 37.24 2012-06-02 01:11:02.000 154 33400.51 394.83 2303.02 37.24 2012-06-02 01:11:03.000 154 33400.51 394.80 2303.11 37.24 2012-06-02 01:11:04.000 154 33400.50 394.82 2302.96 37.24 2012-06-02 01:11:05.000 154 33400.45 394.85 2302.97 37.24 2012-06-02 01:11:06.000 154 33400.52 394.83 2303.02 37.24 2012-06-02 01:11:07.000 154 33400.57 394.84 2302.98 37.24 2012-06-02 01:11:08.000 154 33400.54 394.86 2303.00 37.24 2012-06-02 01:11:09.000 154 33400.52 394.81 2302.97 37.24 2012-06-02 01:11:10.000 154 33400.56 394.83 2303.06 37.24 2012-06-02 01:11:11.000 154 33400.50 394.82 2303.04 37.24 2012-06-02 01:11:12.000 154 33400.50 394.83 2302.98 37.24 2012-06-02 01:11:13.000 154 33400.56 394.83 2303.00 37.24 2012-06-02 01:11:14.000 154 33400.46 394.81 2303.04 37.24 2012-06-02 01:11:15.000 154 33400.58 394.84 2303.08 37.24 2012-06-02 01:11:16.000 154 33400.60 394.82 2303.03 37.24 2012-06-02 01:11:17.000 154 33400.54 394.83 2303.05 37.24 2012-06-02 01:11:18.000 154 33400.57 394.84 2302.99 37.24 2012-06-02 01:11:18.000 154 33400.54 394.82 2302.94 37.24 2012-06-02 01:11:20.000 154 33400.63 394.87 2303.04 37.24 2012-06-02 01:11:21.000 154 33400.56 394.84 2303.06 37.24 2012-06-02 01:11:22.000 154 33400.58 394.83 2303.02 37.24 2012-06-02 01:11:23.000 154 33400.51 394.81 2303.02 37.24 2012-06-02 01:11:24.000 154 33400.54 394.77 2303.06 37.24 2012-06-02 01:11:25.000 154 33400.51 394.78 2302.97 37.24 2012-06-02 01:11:26.000 154 33400.48 394.75 2303.05 37.24 2012-06-02 01:11:27.000 154 33400.57 394.81 2303.06 37.24 2012-06-02 01:11:28.000 154 33400.44 394.80 2303.02 37.24 2012-06-02 01:11:29.000 154 33400.56 394.81 2302.97 37.24 2012-06-02 01:11:30.000 154 33400.56 394.79 2303.04 37.24 2012-06-02 01:11:31.000 154 33400.54 394.81 2303.02 37.24 2012-06-02 01:11:31.000 154 33400.49 394.85 2303.05 37.24 2012-06-02 01:11:33.000 154 33400.62 394.82 2303.05 37.24 2012-06-02 01:11:34.000 154 33400.54 394.80 2303.09 37.24 2012-06-02 01:11:35.000 154 33400.52 394.82 2303.08 37.24 2012-06-02 01:11:36.000 154 33400.54 394.80 2303.04 37.24 2012-06-02 01:11:37.000 154 33400.61 394.81 2303.01 37.24 2012-06-02 01:11:38.000 154 33400.45 394.81 2303.06 37.24 2012-06-02 01:11:39.000 154 33400.60 394.79 2303.05 37.24 2012-06-02 01:11:40.000 154 33400.60 394.81 2303.02 37.24 2012-06-02 01:11:41.000 154 33400.54 394.80 2303.02 37.24 2012-06-02 01:11:42.000 154 33400.56 394.78 2302.99 37.24 2012-06-02 01:11:43.000 154 33400.55 394.79 2303.02 37.24 2012-06-02 01:11:44.000 154 33400.52 394.75 2303.05 37.24 2012-06-02 01:11:45.000 154 33400.55 394.77 2303.13 37.24 2012-06-02 01:11:46.000 154 33400.39 394.82 2303.02 37.24 2012-06-02 01:11:47.000 154 33400.54 394.83 2302.98 37.24 2012-06-02 01:11:48.000 154 33400.54 394.82 2303.02 37.24 2012-06-02 01:11:49.000 154 33400.56 394.79 2303.13 37.24 2012-06-02 01:11:50.000 154 33400.63 394.72 2303.06 37.24 2012-06-02 01:11:51.000 154 33400.66 394.80 2302.99 37.24 2012-06-02 01:11:52.000 154 33400.62 394.70 2303.03 37.24 2012-06-02 01:11:53.000 154 33400.55 394.73 2303.02 37.24 2012-06-02 01:11:54.000 154 33400.54 394.75 2302.99 37.24 2012-06-02 01:11:55.000 154 33400.54 394.76 2303.09 37.24 2012-06-02 01:11:56.000 154 33400.63 394.75 2303.05 37.24 2012-06-02 01:11:57.000 154 33400.45 394.77 2302.96 37.24 2012-06-02 01:11:58.000 154 33400.51 394.73 2303.03 37.24 2012-06-02 01:11:59.000 154 33400.54 394.70 2303.05 37.24 2012-06-02 01:12:00.000 154 33400.57 394.72 2303.02 37.24 2012-06-02 01:12:01.000 154 33400.53 394.70 2303.01 37.24 2012-06-02 01:12:02.000 154 33400.53 394.73 2302.99 37.24 2012-06-02 01:12:03.000 154 33400.51 394.75 2302.99 37.24 2012-06-02 01:12:04.000 154 33400.48 394.74 2303.06 37.24 2012-06-02 01:12:05.000 154 33400.53 394.73 2303.03 37.24 2012-06-02 01:12:06.000 154 33400.50 394.70 2303.00 37.24 2012-06-02 01:12:07.000 154 33400.60 394.76 2303.03 37.24 2012-06-02 01:12:08.000 154 33400.45 394.67 2303.07 37.24 2012-06-02 01:12:09.000 154 33400.56 394.72 2302.97 37.24 2012-06-02 01:12:10.000 154 33400.56 394.72 2303.01 37.24 2012-06-02 01:12:11.000 154 33400.48 394.70 2302.96 37.24 2012-06-02 01:12:12.000 154 33400.38 394.69 2303.00 37.24 2012-06-02 01:12:12.000 154 33400.42 394.68 2303.01 37.24 2012-06-02 01:12:14.000 154 33400.47 394.69 2303.05 37.24 2012-06-02 01:12:15.000 154 33400.44 394.71 2303.09 37.24 2012-06-02 01:12:16.000 154 33400.48 394.67 2303.05 37.24 2012-06-02 01:12:17.000 154 33400.43 394.70 2303.07 37.24 2012-06-02 01:12:18.000 154 33400.47 394.71 2303.02 37.24 2012-06-02 01:12:19.000 154 33400.47 394.69 2303.06 37.24 2012-06-02 01:12:20.000 154 33400.42 394.68 2303.11 37.24 2012-06-02 01:12:21.000 154 33400.35 394.69 2303.10 37.24 2012-06-02 01:12:22.000 154 33400.42 394.64 2303.06 37.24 2012-06-02 01:12:23.000 154 33400.51 394.64 2303.03 37.24 2012-06-02 01:12:24.000 154 33400.47 394.63 2303.16 37.24 2012-06-02 01:12:25.000 154 33400.54 394.66 2303.05 37.24 2012-06-02 01:12:25.000 154 33400.47 394.58 2303.07 37.24 2012-06-02 01:12:27.000 154 33400.39 394.66 2303.00 37.24 2012-06-02 01:12:28.000 154 33400.55 394.63 2303.10 37.24 2012-06-02 01:12:29.000 154 33400.42 394.62 2303.06 37.24 2012-06-02 01:12:30.000 154 33400.39 394.63 2303.07 37.24 2012-06-02 01:12:31.000 154 33400.44 394.63 2303.11 37.24 2012-06-02 01:12:32.000 154 33400.44 394.62 2302.99 37.24 2012-06-02 01:12:33.000 154 33400.42 394.67 2303.06 37.24 2012-06-02 01:12:34.000 154 33400.48 394.67 2303.07 37.24 2012-06-02 01:12:35.000 154 33400.43 394.62 2303.06 37.24 2012-06-02 01:12:36.000 154 33400.32 394.63 2303.10 37.24 2012-06-02 01:12:37.000 154 33400.38 394.59 2303.06 37.24 2012-06-02 01:12:38.000 154 33400.36 394.63 2303.00 37.24 2012-06-02 01:12:39.000 154 33400.29 394.62 2303.07 37.24 2012-06-02 01:12:40.000 154 33400.43 394.59 2303.06 37.24 2012-06-02 01:12:41.000 154 33400.33 394.58 2303.11 37.24 2012-06-02 01:12:42.000 154 33400.35 394.62 2303.06 37.24 2012-06-02 01:12:43.000 154 33400.33 394.60 2303.09 37.24 2012-06-02 01:12:44.000 154 33400.36 394.61 2303.05 37.24 2012-06-02 01:12:45.000 154 33400.47 394.55 2303.04 37.24 2012-06-02 01:12:46.000 154 33400.33 394.63 2303.07 37.24 2012-06-02 01:12:47.000 154 33400.26 394.62 2303.05 37.24 2012-06-02 01:12:48.000 154 33400.36 394.59 2303.06 37.24 2012-06-02 01:12:49.000 154 33400.36 394.59 2303.12 37.24 2012-06-02 01:12:50.000 154 33400.31 394.55 2303.06 37.24 2012-06-02 01:12:51.000 154 33400.33 394.59 2303.00 37.24 2012-06-02 01:12:52.000 154 33400.19 394.53 2302.99 37.24 2012-06-02 01:12:53.000 154 33400.26 394.54 2302.97 37.24 2012-06-02 01:12:54.000 154 33400.35 394.58 2302.99 37.24 2012-06-02 01:12:55.000 154 33400.25 394.53 2302.96 37.24 2012-06-02 01:12:56.000 154 33400.28 394.57 2303.07 37.24 2012-06-02 01:12:57.000 154 33400.28 394.56 2303.14 37.24 2012-06-02 01:12:58.000 154 33400.35 394.53 2303.07 37.24 2012-06-02 01:12:59.000 154 33400.23 394.52 2303.06 37.24 2012-06-02 01:13:00.000 154 33400.32 394.54 2303.07 37.24 2012-06-02 01:13:01.000 154 33400.31 394.53 2303.12 37.24 2012-06-02 01:13:02.000 154 33400.20 394.55 2303.00 37.24 2012-06-02 01:13:03.000 154 33400.25 394.52 2303.12 37.24 2012-06-02 01:13:04.000 154 33400.22 394.52 2303.03 37.24 2012-06-02 01:13:05.000 154 33400.26 394.50 2303.07 37.24 2012-06-02 01:13:06.000 154 33400.20 394.55 2303.13 37.24 2012-06-02 01:13:06.000 154 33400.32 394.56 2303.05 37.24 2012-06-02 01:13:08.000 154 33400.31 394.56 2303.11 37.24 2012-06-02 01:13:09.000 154 33400.29 394.52 2303.00 37.24 2012-06-02 01:13:10.000 154 33400.17 394.54 2303.12 37.24 2012-06-02 01:13:11.000 154 33400.13 394.51 2303.11 37.24 2012-06-02 01:13:12.000 154 33400.24 394.48 2303.10 37.24 2012-06-02 01:13:13.000 154 33400.20 394.53 2303.05 37.24 2012-06-02 01:13:14.000 154 33400.19 394.47 2303.00 37.24 2012-06-02 01:13:15.000 154 33400.18 394.51 2303.10 37.24 2012-06-02 01:13:16.000 154 33400.14 394.55 2303.06 37.24 2012-06-02 01:13:17.000 154 33400.10 394.51 2303.04 37.24 2012-06-02 01:13:18.000 154 33400.08 394.51 2303.22 37.24 2012-06-02 01:13:19.000 154 33400.09 394.48 2303.14 37.24 2012-06-02 01:13:19.000 154 33400.13 394.48 2303.15 37.24 2012-06-02 01:13:21.000 154 33400.17 394.47 2303.08 37.24 2012-06-02 01:13:22.000 154 33400.06 394.44 2303.16 37.24 2012-06-02 01:13:23.000 154 33400.12 394.45 2303.16 37.24 2012-06-02 01:13:24.000 154 33400.20 394.50 2303.11 37.24 2012-06-02 01:13:25.000 154 33400.16 394.47 2303.11 37.24 2012-06-02 01:13:26.000 154 33400.13 394.48 2303.07 37.24 2012-06-02 01:13:27.000 154 33400.16 394.47 2303.02 37.24 2012-06-02 01:13:28.000 154 33400.10 394.46 2303.07 37.24 2012-06-02 01:13:29.000 154 33400.08 394.49 2303.09 37.24 2012-06-02 01:13:30.000 154 33400.16 394.45 2303.16 37.24 2012-06-02 01:13:31.000 154 33400.20 394.47 2303.03 37.24 2012-06-02 01:13:32.000 154 33400.21 394.45 2303.07 37.24 2012-06-02 01:13:33.000 154 33400.04 394.44 2303.08 37.24 2012-06-02 01:13:34.000 154 33400.19 394.46 2303.07 37.24 2012-06-02 01:13:35.000 154 33400.04 394.45 2302.98 37.24 2012-06-02 01:13:36.000 154 33400.05 394.48 2303.08 37.24 2012-06-02 01:13:37.000 154 33400.10 394.46 2303.05 37.24 2012-06-02 01:13:38.000 154 33400.04 394.42 2303.02 37.24 2012-06-02 01:13:39.000 154 33400.05 394.46 2303.19 37.24 2012-06-02 01:13:40.000 154 33400.06 394.45 2303.09 37.24 2012-06-02 01:13:41.000 154 33400.08 394.44 2303.07 37.24 2012-06-02 01:13:42.000 154 33400.05 394.44 2303.07 37.24 2012-06-02 01:13:43.000 154 33400.11 394.49 2303.05 37.24 2012-06-02 01:13:44.000 154 33400.03 394.46 2303.10 37.24 2012-06-02 01:13:45.000 154 33400.11 394.50 2303.06 37.24 2012-06-02 01:13:46.000 154 33400.08 394.48 2303.09 37.24 2012-06-02 01:13:47.000 154 33400.05 394.46 2303.03 37.24 2012-06-02 01:13:48.000 154 33400.14 394.42 2303.10 37.24 2012-06-02 01:13:49.000 154 33400.07 394.44 2303.16 37.24 2012-06-02 01:13:50.000 154 33400.03 394.42 2303.14 37.24 2012-06-02 01:13:51.000 154 33400.17 394.42 2303.12 37.24 2012-06-02 01:13:52.000 154 33400.09 394.42 2303.00 37.24 2012-06-02 01:13:53.000 154 33400.00 394.41 2303.00 37.24 2012-06-02 01:13:54.000 154 33400.09 394.43 2303.01 37.24 2012-06-02 01:13:55.000 154 33400.10 394.44 2303.01 37.24 2012-06-02 01:13:56.000 154 33400.04 394.43 2303.03 37.24 2012-06-02 01:13:57.000 154 33400.11 394.44 2303.06 37.24 2012-06-02 01:13:58.000 154 33400.01 394.45 2303.09 37.24 2012-06-02 01:13:59.000 154 33400.00 394.48 2303.03 37.24 2012-06-02 01:14:00.000 154 33399.99 394.46 2303.02 37.24 2012-06-02 01:14:00.000 154 33399.98 394.41 2303.04 37.24 2012-06-02 01:14:02.000 154 33400.01 394.42 2303.03 37.24 2012-06-02 01:14:03.000 154 33400.04 394.46 2303.10 37.24 2012-06-02 01:14:04.000 154 33400.01 394.44 2303.15 37.24 2012-06-02 01:14:05.000 154 33399.96 394.44 2303.09 37.24 2012-06-02 01:14:06.000 154 33400.05 394.39 2303.03 37.24 2012-06-02 01:14:07.000 154 33400.01 394.44 2303.09 37.24 2012-06-02 01:14:08.000 154 33400.08 394.45 2303.06 37.24 2012-06-02 01:14:09.000 154 33400.03 394.42 2303.12 37.24 2012-06-02 01:14:10.000 154 33400.01 394.43 2303.08 37.24 2012-06-02 01:14:11.000 154 33400.01 394.41 2303.00 37.24 2012-06-02 01:14:12.000 154 33399.99 394.45 2303.18 37.24 2012-06-02 01:14:13.000 154 33399.98 394.38 2303.07 37.24 2012-06-02 01:14:13.000 154 33399.98 394.44 2303.10 37.24 2012-06-02 01:14:15.000 154 33400.03 394.45 2303.10 37.24 2012-06-02 01:14:16.000 154 33399.95 394.47 2303.08 37.24 2012-06-02 01:14:17.000 154 33399.93 394.44 2303.09 37.24 2012-06-02 01:14:18.000 154 33399.98 394.39 2303.06 37.24 2012-06-02 01:14:19.000 154 33399.97 394.45 2303.15 37.24 2012-06-02 01:14:20.000 154 33399.77 394.44 2303.19 37.24 2012-06-02 01:14:21.000 154 33399.92 394.42 2303.05 37.24 2012-06-02 01:14:22.000 154 33399.95 394.49 2303.09 37.24 2012-06-02 01:14:23.000 154 33399.93 394.45 2303.13 37.24 2012-06-02 01:14:24.000 154 33399.96 394.43 2303.15 37.24 2012-06-02 01:14:25.000 154 33399.89 394.45 2303.11 37.24 2012-06-02 01:14:26.000 154 33399.94 394.44 2303.06 37.24 2012-06-02 01:14:27.000 154 33399.89 394.44 2303.06 37.24 2012-06-02 01:14:28.000 154 33400.00 394.51 2303.09 37.24 2012-06-02 01:14:29.000 154 33399.95 394.45 2303.14 37.24 2012-06-02 01:14:30.000 154 33399.91 394.44 2302.96 37.24 2012-06-02 01:14:31.000 154 33399.99 394.49 2303.07 37.24 2012-06-02 01:14:32.000 154 33399.95 394.43 2303.09 37.24 2012-06-02 01:14:33.000 154 33399.97 394.43 2303.06 37.24 2012-06-02 01:14:34.000 154 33399.84 394.45 2303.06 37.24 2012-06-02 01:14:35.000 154 33399.94 394.47 2303.02 37.24 2012-06-02 01:14:36.000 154 33399.92 394.50 2303.06 37.24 2012-06-02 01:14:37.000 154 33399.87 394.47 2303.05 37.24 2012-06-02 01:14:38.000 154 33399.93 394.49 2303.05 37.24 2012-06-02 01:14:39.000 154 33399.90 394.49 2303.14 37.24 2012-06-02 01:14:40.000 154 33399.94 394.46 2303.16 37.24 2012-06-02 01:14:41.000 154 33399.90 394.44 2303.09 37.24 2012-06-02 01:14:42.000 154 33399.88 394.49 2303.11 37.24 2012-06-02 01:14:43.000 154 33399.90 394.51 2303.19 37.24 2012-06-02 01:14:44.000 154 33399.92 394.50 2303.05 37.24 2012-06-02 01:14:45.000 154 33399.95 394.46 2303.18 37.24 2012-06-02 01:14:46.000 154 33399.94 394.48 2303.15 37.24 2012-06-02 01:14:47.000 154 33399.90 394.46 2303.14 37.24 2012-06-02 01:14:48.000 154 33399.88 394.50 2303.13 37.24 2012-06-02 01:14:49.000 154 33399.89 394.49 2303.06 37.24 2012-06-02 01:14:50.000 154 33399.76 394.50 2303.10 37.24 2012-06-02 01:14:51.000 154 33399.87 394.50 2303.07 37.24 2012-06-02 01:14:52.000 154 33399.92 394.50 2303.01 37.24 2012-06-02 01:14:53.000 154 33399.89 394.52 2303.05 37.24 2012-06-02 01:14:54.000 154 33399.93 394.51 2303.15 37.24 2012-06-02 01:14:54.000 154 33399.92 394.53 2303.00 37.24 2012-06-02 01:14:56.000 154 33399.97 394.48 2303.13 37.24 2012-06-02 01:14:57.000 154 33399.85 394.49 2303.04 37.24 2012-06-02 01:14:58.000 154 33399.81 394.51 2303.09 37.24 2012-06-02 01:14:59.000 154 33399.82 394.52 2303.07 37.24 2012-06-02 01:15:00.000 154 33399.89 394.50 2303.09 37.24 2012-06-02 01:15:01.000 154 33399.86 394.53 2303.05 37.24 2012-06-02 01:15:02.000 154 33399.89 394.47 2303.05 37.24 2012-06-02 01:15:03.000 154 33399.90 394.52 2303.12 37.24 2012-06-02 01:15:04.000 154 33399.77 394.51 2303.00 37.24 2012-06-02 01:15:05.000 154 33399.83 394.54 2302.99 37.24 2012-06-02 01:15:06.000 154 33399.82 394.55 2303.14 37.24 2012-06-02 01:15:07.000 154 33399.84 394.52 2303.11 37.24 2012-06-02 01:15:07.000 154 33399.95 394.48 2303.00 37.24 2012-06-02 01:15:09.000 154 33399.80 394.51 2303.15 37.24 2012-06-02 01:15:10.000 154 33399.93 394.54 2303.07 37.24 2012-06-02 01:15:11.000 154 33399.87 394.55 2303.14 37.24 2012-06-02 01:15:12.000 154 33399.88 394.52 2303.11 37.24 2012-06-02 01:15:13.000 154 33399.92 394.56 2303.05 37.24 2012-06-02 01:15:14.000 154 33399.87 394.56 2303.17 37.24 2012-06-02 01:15:15.000 154 33399.92 394.53 2303.07 37.24 2012-06-02 01:15:16.000 154 33399.78 394.57 2303.12 37.24 2012-06-02 01:15:17.000 154 33399.83 394.54 2303.15 37.24 2012-06-02 01:15:18.000 154 33399.92 394.55 2303.09 37.24 2012-06-02 01:15:19.000 154 33399.91 394.53 2303.09 37.24 2012-06-02 01:15:20.000 154 33399.78 394.56 2303.13 37.24 2012-06-02 01:15:21.000 154 33399.77 394.57 2303.21 37.24 2012-06-02 01:15:22.000 154 33399.90 394.58 2303.12 37.24 2012-06-02 01:15:23.000 154 33399.83 394.56 2303.15 37.24 2012-06-02 01:15:24.000 154 33399.85 394.61 2303.09 37.24 2012-06-02 01:15:25.000 154 33399.83 394.56 2303.07 37.24 2012-06-02 01:15:26.000 154 33399.80 394.54 2303.18 37.24 2012-06-02 01:15:27.000 154 33399.93 394.54 2303.08 37.24 2012-06-02 01:15:28.000 154 33399.78 394.55 2303.09 37.24 2012-06-02 01:15:29.000 154 33399.79 394.53 2303.06 37.24 2012-06-02 01:15:30.000 154 33399.82 394.57 2303.14 37.24 2012-06-02 01:15:31.000 154 33399.80 394.54 2303.14 37.24 2012-06-02 01:15:32.000 154 33399.85 394.57 2303.12 37.24 2012-06-02 01:15:33.000 154 33399.74 394.54 2303.10 37.24 2012-06-02 01:15:34.000 154 33399.94 394.56 2303.17 37.24 2012-06-02 01:15:35.000 154 33399.88 394.56 2303.10 37.24 2012-06-02 01:15:36.000 154 33399.75 394.56 2303.21 37.24 2012-06-02 01:15:37.000 154 33399.85 394.61 2303.14 37.24 2012-06-02 01:15:38.000 154 33399.88 394.58 2303.11 37.24 2012-06-02 01:15:39.000 154 33399.86 394.55 2303.13 37.24 2012-06-02 01:15:40.000 154 33399.86 394.60 2303.06 37.24 2012-06-02 01:15:41.000 154 33399.86 394.60 2303.11 37.24 2012-06-02 01:15:42.000 154 33399.85 394.56 2303.11 37.24 2012-06-02 01:15:43.000 154 33399.84 394.60 2303.06 37.24 2012-06-02 01:15:44.000 154 33399.90 394.55 2303.11 37.24 2012-06-02 01:15:45.000 154 33399.80 394.61 2303.04 37.24 2012-06-02 01:15:46.000 154 33399.84 394.59 2303.09 37.24 2012-06-02 01:15:47.000 154 33399.81 394.56 2303.06 37.24 2012-06-02 01:15:48.000 154 33399.86 394.58 2303.11 37.24 2012-06-02 01:15:48.000 154 33399.88 394.57 2303.07 37.24 2012-06-02 01:15:50.000 154 33399.84 394.59 2303.14 37.24 2012-06-02 01:15:51.000 154 33399.83 394.61 2303.07 37.24 2012-06-02 01:15:52.000 154 33399.73 394.59 2303.08 37.24 2012-06-02 01:15:53.000 154 33399.82 394.55 2303.09 37.24 2012-06-02 01:15:54.000 154 33399.77 394.60 2303.16 37.24 2012-06-02 01:15:55.000 154 33399.85 394.63 2303.14 37.24 2012-06-02 01:15:56.000 154 33399.85 394.61 2303.07 37.24 2012-06-02 01:15:57.000 154 33399.83 394.68 2303.13 37.24 2012-06-02 01:15:58.000 154 33399.82 394.63 2303.13 37.24 2012-06-02 01:15:59.000 154 33399.79 394.64 2303.14 37.24 2012-06-02 01:16:00.000 154 33399.85 394.70 2303.19 37.24 2012-06-02 01:16:01.000 154 33399.96 394.69 2303.14 37.24 2012-06-02 01:16:01.000 154 33399.91 394.66 2303.12 37.24 2012-06-02 01:16:03.000 154 33399.81 394.64 2303.11 37.24 2012-06-02 01:16:04.000 154 33399.90 394.59 2303.10 37.24 2012-06-02 01:16:05.000 154 33399.86 394.62 2303.13 37.24 2012-06-02 01:16:06.000 154 33399.87 394.63 2303.15 37.24 2012-06-02 01:16:07.000 154 33399.82 394.67 2303.08 37.24 2012-06-02 01:16:08.000 154 33399.79 394.70 2303.15 37.24 2012-06-02 01:16:09.000 154 33399.86 394.63 2303.09 37.24 2012-06-02 01:16:10.000 154 33399.80 394.70 2303.14 37.24 2012-06-02 01:16:11.000 154 33399.81 394.67 2303.14 37.24 2012-06-02 01:16:12.000 154 33399.83 394.70 2303.13 37.24 2012-06-02 01:16:13.000 154 33399.84 394.69 2303.11 37.24 2012-06-02 01:16:14.000 154 33399.74 394.69 2303.09 37.24 2012-06-02 01:16:15.000 154 33399.86 394.74 2303.14 37.24 2012-06-02 01:16:16.000 154 33399.85 394.66 2303.11 37.24 2012-06-02 01:16:17.000 154 33399.80 394.67 2303.03 37.24 2012-06-02 01:16:18.000 154 33399.77 394.69 2303.14 37.24 2012-06-02 01:16:19.000 154 33399.83 394.74 2303.12 37.24 2012-06-02 01:16:20.000 154 33399.82 394.72 2303.12 37.24 2012-06-02 01:16:21.000 154 33399.92 394.73 2303.13 37.24 2012-06-02 01:16:22.000 154 33399.75 394.76 2303.13 37.24 2012-06-02 01:16:23.000 154 33399.83 394.73 2303.04 37.24 2012-06-02 01:16:24.000 154 33399.83 394.74 2303.10 37.24 2012-06-02 01:16:25.000 154 33399.78 394.68 2303.07 37.24 2012-06-02 01:16:26.000 154 33399.77 394.67 2303.26 37.24 2012-06-02 01:16:27.000 154 33399.84 394.69 2303.07 37.24 2012-06-02 01:16:28.000 154 33399.92 394.73 2303.17 37.24 2012-06-02 01:16:29.000 154 33399.80 394.73 2303.16 37.24 2012-06-02 01:16:30.000 154 33399.94 394.75 2303.25 37.24 2012-06-02 01:16:31.000 154 33399.86 394.71 2303.15 37.24 2012-06-02 01:16:32.000 154 33399.90 394.74 2303.15 37.24 2012-06-02 01:16:33.000 154 33399.89 394.78 2303.10 37.24 2012-06-02 01:16:34.000 154 33399.86 394.74 2303.07 37.24 2012-06-02 01:16:35.000 154 33399.85 394.74 2303.09 37.24 2012-06-02 01:16:36.000 154 33399.88 394.70 2303.01 37.24 2012-06-02 01:16:37.000 154 33399.79 394.75 2303.14 37.24 2012-06-02 01:16:38.000 154 33399.93 394.71 2303.14 37.24 2012-06-02 01:16:39.000 154 33399.96 394.76 2303.05 37.24 2012-06-02 01:16:40.000 154 33399.88 394.75 2303.15 37.24 2012-06-02 01:16:41.000 154 33399.86 394.73 2303.12 37.24 2012-06-02 01:16:42.000 154 33399.93 394.78 2303.12 37.24 2012-06-02 01:16:42.000 154 33399.80 394.75 2303.16 37.24 2012-06-02 01:16:44.000 154 33399.85 394.80 2303.22 37.24 2012-06-02 01:16:45.000 154 33399.89 394.82 2303.14 37.24 2012-06-02 01:16:46.000 154 33399.93 394.80 2303.09 37.24 2012-06-02 01:16:47.000 154 33399.85 394.77 2303.12 37.24 2012-06-02 01:16:48.000 154 33399.80 394.81 2303.14 37.24 2012-06-02 01:16:49.000 154 33399.99 394.84 2303.14 37.24 2012-06-02 01:16:50.000 154 33399.93 394.77 2303.10 37.24 2012-06-02 01:16:51.000 154 33399.91 394.81 2303.10 37.24 2012-06-02 01:16:52.000 154 33399.85 394.84 2303.15 37.24 2012-06-02 01:16:53.000 154 33399.86 394.83 2303.16 37.24 2012-06-02 01:16:54.000 154 33399.89 394.87 2303.06 37.24 2012-06-02 01:16:55.000 154 33399.89 394.81 2303.11 37.24 2012-06-02 01:16:55.000 154 33399.98 394.79 2303.13 37.24 2012-06-02 01:16:57.000 154 33399.90 394.84 2303.19 37.24 2012-06-02 01:16:58.000 154 33399.89 394.86 2303.06 37.24 2012-06-02 01:16:59.000 154 33399.87 394.86 2303.16 37.24 2012-06-02 01:17:00.000 154 33399.91 394.83 2303.21 37.24 2012-06-02 01:17:01.000 154 33399.89 394.84 2303.18 37.24 2012-06-02 01:17:02.000 154 33399.90 394.86 2303.24 37.24 2012-06-02 01:17:03.000 154 33399.93 394.84 2303.10 37.24 2012-06-02 01:17:04.000 154 33399.92 394.83 2303.15 37.24 2012-06-02 01:17:05.000 154 33399.85 394.83 2303.16 37.24 2012-06-02 01:17:06.000 154 33400.00 394.84 2303.11 37.24 2012-06-02 01:17:07.000 154 33399.96 394.85 2303.13 37.24 2012-06-02 01:17:08.000 154 33399.92 394.87 2303.10 37.24 2012-06-02 01:17:09.000 154 33399.92 394.85 2303.16 37.24 2012-06-02 01:17:10.000 154 33400.01 394.86 2303.08 37.24 2012-06-02 01:17:11.000 154 33399.90 394.85 2303.12 37.24 2012-06-02 01:17:12.000 154 33399.97 394.87 2303.04 37.24 2012-06-02 01:17:13.000 154 33400.02 394.84 2303.11 37.24 2012-06-02 01:17:14.000 154 33399.94 394.86 2303.10 37.24 2012-06-02 01:17:15.000 154 33400.03 394.85 2303.16 37.24 2012-06-02 01:17:16.000 154 33399.90 394.89 2303.16 37.24 2012-06-02 01:17:17.000 154 33399.90 394.89 2303.13 37.24 2012-06-02 01:17:18.000 154 33399.91 394.86 2303.15 37.24 2012-06-02 01:17:19.000 154 33399.98 394.88 2303.12 37.24 2012-06-02 01:17:20.000 154 33399.90 394.87 2303.20 37.24 2012-06-02 01:17:21.000 154 33400.03 394.84 2303.14 37.24 2012-06-02 01:17:22.000 154 33400.01 394.84 2303.21 37.24 2012-06-02 01:17:23.000 154 33399.98 394.86 2303.14 37.24 2012-06-02 01:17:24.000 154 33400.05 394.87 2303.11 37.24 2012-06-02 01:17:25.000 154 33399.97 394.89 2303.19 37.24 2012-06-02 01:17:26.000 154 33400.05 394.86 2303.11 37.24 2012-06-02 01:17:27.000 154 33400.06 394.90 2303.16 37.24 2012-06-02 01:17:28.000 154 33400.06 394.86 2303.15 37.24 2012-06-02 01:17:29.000 154 33399.95 394.85 2303.14 37.24 2012-06-02 01:17:30.000 154 33400.06 394.90 2303.14 37.24 2012-06-02 01:17:31.000 154 33400.08 394.85 2303.15 37.24 2012-06-02 01:17:32.000 154 33399.97 394.90 2303.12 37.24 2012-06-02 01:17:33.000 154 33400.03 394.94 2303.17 37.24 2012-06-02 01:17:34.000 154 33400.04 394.88 2303.18 37.24 2012-06-02 01:17:35.000 154 33399.97 394.87 2303.18 37.24 2012-06-02 01:17:36.000 154 33400.08 394.86 2303.21 37.24 2012-06-02 01:17:36.000 154 33400.00 394.91 2303.21 37.24 2012-06-02 01:17:38.000 154 33400.03 394.89 2303.16 37.24 2012-06-02 01:17:39.000 154 33400.03 394.89 2303.18 37.24 2012-06-02 01:17:40.000 154 33399.96 394.90 2303.16 37.24 2012-06-02 01:17:41.000 154 33400.01 394.86 2303.14 37.24 2012-06-02 01:17:42.000 154 33400.08 394.87 2303.09 37.24 2012-06-02 01:17:43.000 154 33399.98 394.87 2303.17 37.24 2012-06-02 01:17:44.000 154 33400.01 394.87 2303.14 37.24 2012-06-02 01:17:45.000 154 33400.03 394.87 2303.11 37.24 2012-06-02 01:17:46.000 154 33400.03 394.87 2303.16 37.24 2012-06-02 01:17:47.000 154 33400.03 394.86 2303.10 37.24 2012-06-02 01:17:48.000 154 33400.01 394.92 2303.15 37.24 2012-06-02 01:17:49.000 154 33400.08 394.84 2303.26 37.24 2012-06-02 01:17:49.000 154 33400.04 394.89 2303.18 37.24 2012-06-02 01:17:51.000 154 33400.08 394.89 2303.16 37.24 2012-06-02 01:17:52.000 154 33400.13 394.88 2303.22 37.24 2012-06-02 01:17:53.000 154 33400.09 394.86 2303.10 37.24 2012-06-02 01:17:54.000 154 33400.10 394.87 2303.11 37.24 2012-06-02 01:17:55.000 154 33400.07 394.84 2303.13 37.24 2012-06-02 01:17:56.000 154 33400.02 394.84 2303.12 37.24 2012-06-02 01:17:57.000 154 33400.02 394.88 2303.17 37.24 2012-06-02 01:17:58.000 154 33400.13 394.86 2303.19 37.24 2012-06-02 01:17:59.000 154 33400.08 394.84 2303.18 37.24 2012-06-02 01:18:00.000 154 33400.16 394.87 2303.09 37.24 2012-06-02 01:18:01.000 154 33400.11 394.87 2303.18 37.24 2012-06-02 01:18:02.000 154 33400.09 394.88 2303.11 37.24 2012-06-02 01:18:03.000 154 33400.18 394.92 2303.14 37.24 2012-06-02 01:18:04.000 154 33400.13 394.87 2303.07 37.24 2012-06-02 01:18:05.000 154 33400.06 394.87 2303.06 37.24 2012-06-02 01:18:06.000 154 33400.13 394.89 2303.14 37.24 2012-06-02 01:18:07.000 154 33400.15 394.88 2303.16 37.24 2012-06-02 01:18:08.000 154 33400.12 394.89 2303.18 37.24 2012-06-02 01:18:09.000 154 33400.14 394.88 2303.15 37.24 2012-06-02 01:18:10.000 154 33400.12 394.87 2303.11 37.24 2012-06-02 01:18:11.000 154 33400.23 394.85 2303.06 37.24 2012-06-02 01:18:12.000 154 33400.21 394.86 2303.12 37.24 2012-06-02 01:18:13.000 154 33400.25 394.86 2303.05 37.24 2012-06-02 01:18:14.000 154 33400.16 394.90 2303.09 37.24 2012-06-02 01:18:15.000 154 33400.28 394.85 2303.16 37.24 2012-06-02 01:18:16.000 154 33400.16 394.87 2303.16 37.24 2012-06-02 01:18:17.000 154 33400.16 394.87 2303.13 37.24 2012-06-02 01:18:18.000 154 33400.16 394.90 2303.07 37.24 2012-06-02 01:18:19.000 154 33400.17 394.93 2303.07 37.24 2012-06-02 01:18:20.000 154 33400.14 394.90 2303.12 37.24 2012-06-02 01:18:21.000 154 33400.17 394.90 2303.09 37.25 2012-06-02 01:18:22.000 154 33400.10 394.88 2303.09 37.24 2012-06-02 01:18:23.000 154 33400.15 394.87 2303.10 37.24 2012-06-02 01:18:24.000 154 33400.17 394.88 2303.14 37.24 2012-06-02 01:18:25.000 154 33400.23 394.85 2303.14 37.24 2012-06-02 01:18:26.000 154 33400.13 394.83 2303.09 37.24 2012-06-02 01:18:27.000 154 33400.16 394.87 2303.19 37.24 2012-06-02 01:18:28.000 154 33400.07 394.87 2303.11 37.24 2012-06-02 01:18:29.000 154 33400.17 394.89 2303.14 37.24 2012-06-02 01:18:30.000 154 33400.13 394.87 2303.09 37.24 2012-06-02 01:18:30.000 154 33400.13 394.89 2303.07 37.24 2012-06-02 01:18:32.000 154 33400.16 394.89 2303.15 37.24 2012-06-02 01:18:33.000 154 33400.20 394.85 2303.09 37.24 2012-06-02 01:18:34.000 154 33400.11 394.83 2303.06 37.24 2012-06-02 01:18:35.000 154 33400.11 394.84 2303.15 37.24 2012-06-02 01:18:36.000 154 33400.16 394.83 2303.20 37.24 2012-06-02 01:18:37.000 154 33400.19 394.90 2303.06 37.24 2012-06-02 01:18:38.000 154 33400.14 394.92 2303.06 37.24 2012-06-02 01:18:39.000 154 33400.01 394.88 2303.07 37.24 2012-06-02 01:18:40.000 154 33400.19 394.90 2303.07 37.24 2012-06-02 01:18:41.000 154 33400.11 394.87 2303.07 37.24 2012-06-02 01:18:42.000 154 33400.16 394.88 2303.11 37.24 2012-06-02 01:18:43.000 154 33400.19 394.84 2303.16 37.24 2012-06-02 01:18:43.000 154 33400.19 394.83 2303.09 37.24 2012-06-02 01:18:45.000 154 33400.16 394.84 2303.08 37.24 2012-06-02 01:18:46.000 154 33400.07 394.87 2303.03 37.24 2012-06-02 01:18:47.000 154 33400.11 394.88 2303.07 37.24 2012-06-02 01:18:48.000 154 33400.13 394.83 2303.04 37.24 2012-06-02 01:18:49.000 154 33400.16 394.84 2303.17 37.24 2012-06-02 01:18:50.000 154 33400.12 394.84 2303.11 37.24 2012-06-02 01:18:51.000 154 33400.12 394.84 2303.10 37.24 2012-06-02 01:18:52.000 154 33400.08 394.85 2303.17 37.24 2012-06-02 01:18:53.000 154 33400.12 394.86 2303.21 37.24 2012-06-02 01:18:54.000 154 33400.07 394.86 2303.18 37.24 2012-06-02 01:18:55.000 154 33400.04 394.83 2303.11 37.24 2012-06-02 01:18:56.000 154 33400.10 394.82 2303.09 37.24 2012-06-02 01:18:57.000 154 33400.15 394.83 2303.07 37.24 2012-06-02 01:18:58.000 154 33400.07 394.83 2303.05 37.24 2012-06-02 01:18:59.000 154 33400.09 394.85 2303.07 37.24 2012-06-02 01:19:00.000 154 33400.05 394.87 2303.11 37.24 2012-06-02 01:19:01.000 154 33399.98 394.87 2303.05 37.24 2012-06-02 01:19:02.000 154 33400.14 394.88 2303.09 37.24 2012-06-02 01:19:03.000 154 33400.07 394.84 2303.06 37.24 2012-06-02 01:19:04.000 154 33400.01 394.88 2303.08 37.24 2012-06-02 01:19:05.000 154 33399.95 394.85 2303.14 37.24 2012-06-02 01:19:06.000 154 33400.09 394.82 2303.09 37.24 2012-06-02 01:19:07.000 154 33400.03 394.85 2303.09 37.24 2012-06-02 01:19:08.000 154 33400.04 394.82 2303.11 37.24 2012-06-02 01:19:09.000 154 33400.03 394.82 2303.09 37.24 2012-06-02 01:19:10.000 154 33400.06 394.82 2303.12 37.24 2012-06-02 01:19:11.000 154 33400.05 394.79 2303.14 37.24 2012-06-02 01:19:12.000 154 33400.03 394.81 2303.09 37.24 2012-06-02 01:19:13.000 154 33400.02 394.82 2303.12 37.24 2012-06-02 01:19:14.000 154 33400.04 394.80 2303.09 37.24 2012-06-02 01:19:15.000 154 33399.96 394.78 2303.22 37.24 2012-06-02 01:19:16.000 154 33400.04 394.75 2303.15 37.24 2012-06-02 01:19:17.000 154 33399.95 394.81 2303.12 37.24 2012-06-02 01:19:18.000 154 33399.99 394.79 2303.08 37.24 2012-06-02 01:19:19.000 154 33400.03 394.81 2303.12 37.24 2012-06-02 01:19:20.000 154 33400.00 394.78 2303.19 37.24 2012-06-02 01:19:21.000 154 33399.94 394.80 2303.19 37.24 2012-06-02 01:19:22.000 154 33399.95 394.81 2303.10 37.24 2012-06-02 01:19:23.000 154 33400.04 394.74 2303.16 37.24 2012-06-02 01:19:24.000 154 33400.05 394.76 2303.09 37.24 2012-06-02 01:19:24.000 154 33400.00 394.82 2303.06 37.24 2012-06-02 01:19:26.000 154 33400.03 394.78 2303.20 37.24 2012-06-02 01:19:27.000 154 33400.08 394.83 2303.21 37.24 2012-06-02 01:19:28.000 154 33399.95 394.79 2303.14 37.24 2012-06-02 01:19:29.000 154 33400.08 394.81 2303.13 37.24 2012-06-02 01:19:30.000 154 33399.98 394.79 2303.14 37.24 2012-06-02 01:19:31.000 154 33400.02 394.82 2303.19 37.24 2012-06-02 01:19:32.000 154 33400.07 394.78 2303.19 37.25 2012-06-02 01:19:33.000 154 33399.98 394.79 2303.09 37.24 2012-06-02 01:19:34.000 154 33399.93 394.79 2303.15 37.24 2012-06-02 01:19:35.000 154 33399.90 394.80 2303.16 37.24 2012-06-02 01:19:36.000 154 33399.86 394.77 2303.14 37.24 2012-06-02 01:19:37.000 154 33399.86 394.76 2303.13 37.24 2012-06-02 01:19:37.000 154 33399.95 394.80 2303.12 37.24 2012-06-02 01:19:39.000 154 33400.00 394.74 2303.18 37.24 2012-06-02 01:19:40.000 154 33399.79 394.79 2303.19 37.25 2012-06-02 01:19:41.000 154 33399.88 394.74 2303.20 37.25 2012-06-02 01:19:42.000 154 33399.93 394.77 2303.18 37.24 2012-06-02 01:19:43.000 154 33399.93 394.78 2303.09 37.25 2012-06-02 01:19:44.000 154 33399.92 394.80 2303.04 37.24 2012-06-02 01:19:45.000 154 33399.94 394.75 2303.15 37.24 2012-06-02 01:19:46.000 154 33399.93 394.77 2303.20 37.24 2012-06-02 01:19:47.000 154 33399.80 394.79 2303.09 37.24 2012-06-02 01:19:48.000 154 33399.92 394.81 2303.16 37.24 2012-06-02 01:19:49.000 154 33399.90 394.82 2303.18 37.24 2012-06-02 01:19:50.000 154 33399.89 394.83 2303.12 37.24 2012-06-02 01:19:51.000 154 33399.91 394.81 2303.09 37.24 2012-06-02 01:19:52.000 154 33399.96 394.79 2303.11 37.25 2012-06-02 01:19:53.000 154 33399.86 394.78 2303.17 37.25 2012-06-02 01:19:54.000 154 33399.92 394.77 2303.12 37.25 2012-06-02 01:19:55.000 154 33399.97 394.77 2303.16 37.25 2012-06-02 01:19:56.000 154 33399.89 394.79 2303.19 37.25 2012-06-02 01:19:57.000 154 33400.01 394.79 2303.27 37.24 2012-06-02 01:19:58.000 154 33399.83 394.77 2303.16 37.24 2012-06-02 01:19:59.000 154 33399.90 394.76 2303.21 37.24 2012-06-02 01:20:00.000 154 33399.88 394.77 2303.21 37.25 2012-06-02 01:20:01.000 154 33399.89 394.76 2303.16 37.25 2012-06-02 01:20:02.000 154 33399.89 394.78 2303.18 37.24 2012-06-02 01:20:03.000 154 33399.96 394.79 2303.14 37.25 2012-06-02 01:20:04.000 154 33399.79 394.77 2303.13 37.24 2012-06-02 01:20:05.000 154 33399.83 394.78 2303.12 37.25 2012-06-02 01:20:06.000 154 33399.84 394.76 2303.15 37.25 2012-06-02 01:20:07.000 154 33399.83 394.73 2303.26 37.25 2012-06-02 01:20:08.000 154 33399.85 394.73 2303.22 37.24 2012-06-02 01:20:09.000 154 33399.82 394.79 2303.15 37.25 2012-06-02 01:20:10.000 154 33399.89 394.75 2303.16 37.24 2012-06-02 01:20:11.000 154 33399.82 394.73 2303.22 37.25 2012-06-02 01:20:12.000 154 33399.89 394.77 2303.18 37.25 2012-06-02 01:20:13.000 154 33399.87 394.76 2303.23 37.25 2012-06-02 01:20:14.000 154 33399.93 394.72 2303.24 37.24 2012-06-02 01:20:15.000 154 33399.80 394.77 2303.22 37.25 2012-06-02 01:20:16.000 154 33399.83 394.72 2303.20 37.24 2012-06-02 01:20:17.000 154 33399.85 394.75 2303.17 37.24 2012-06-02 01:20:18.000 154 33399.82 394.78 2303.18 37.25 2012-06-02 01:20:18.000 154 33399.79 394.75 2303.18 37.25 2012-06-02 01:20:20.000 154 33399.83 394.80 2303.22 37.25 2012-06-02 01:20:21.000 154 33399.91 394.72 2303.15 37.25 2012-06-02 01:20:22.000 154 33399.94 394.77 2303.21 37.25 2012-06-02 01:20:23.000 154 33399.75 394.80 2303.18 37.25 2012-06-02 01:20:24.000 154 33399.88 394.75 2303.12 37.25 2012-06-02 01:20:25.000 154 33399.89 394.77 2303.14 37.25 2012-06-02 01:20:26.000 154 33399.85 394.76 2303.11 37.25 2012-06-02 01:20:27.000 154 33399.84 394.76 2303.18 37.25 2012-06-02 01:20:28.000 154 33399.89 394.74 2303.22 37.24 2012-06-02 01:20:29.000 154 33399.89 394.73 2303.11 37.25 2012-06-02 01:20:30.000 154 33399.78 394.72 2303.10 37.25 2012-06-02 01:20:31.000 154 33399.83 394.75 2303.18 37.24 2012-06-02 01:20:31.000 154 33399.84 394.71 2303.21 37.24 2012-06-02 01:20:33.000 154 33399.72 394.74 2303.10 37.25 2012-06-02 01:20:34.000 154 33399.87 394.68 2303.17 37.25 2012-06-02 01:20:35.000 154 33399.83 394.67 2303.19 37.24 2012-06-02 01:20:36.000 154 33399.87 394.75 2303.16 37.24 2012-06-02 01:20:37.000 154 33399.79 394.74 2303.21 37.25 2012-06-02 01:20:38.000 154 33399.77 394.73 2303.21 37.24 2012-06-02 01:20:39.000 154 33399.77 394.79 2303.14 37.25 2012-06-02 01:20:40.000 154 33399.82 394.76 2303.16 37.24 2012-06-02 01:20:41.000 154 33399.69 394.73 2303.18 37.24 2012-06-02 01:20:42.000 154 33399.77 394.75 2303.17 37.24 2012-06-02 01:20:43.000 154 33399.71 394.76 2303.15 37.25 2012-06-02 01:20:44.000 154 33399.77 394.73 2303.12 37.25 2012-06-02 01:20:45.000 154 33399.78 394.80 2303.19 37.25 2012-06-02 01:20:46.000 154 33399.69 394.77 2303.24 37.25 2012-06-02 01:20:47.000 154 33399.77 394.75 2303.18 37.25 2012-06-02 01:20:48.000 154 33399.72 394.75 2303.19 37.25 2012-06-02 01:20:49.000 154 33399.71 394.74 2303.16 37.24 2012-06-02 01:20:50.000 154 33399.73 394.72 2303.24 37.25 2012-06-02 01:20:51.000 154 33399.76 394.71 2303.19 37.25 2012-06-02 01:20:52.000 154 33399.74 394.77 2303.19 37.25 2012-06-02 01:20:53.000 154 33399.80 394.72 2303.26 37.25 2012-06-02 01:20:54.000 154 33399.73 394.72 2303.19 37.25 2012-06-02 01:20:55.000 154 33399.80 394.72 2303.13 37.25 2012-06-02 01:20:56.000 154 33399.73 394.74 2303.26 37.25 2012-06-02 01:20:57.000 154 33399.76 394.74 2303.15 37.25 2012-06-02 01:20:58.000 154 33399.82 394.72 2303.16 37.25 2012-06-02 01:20:59.000 154 33399.70 394.75 2303.17 37.25 2012-06-02 01:21:00.000 154 33399.73 394.71 2303.12 37.25 2012-06-02 01:21:01.000 154 33399.77 394.73 2303.16 37.25 2012-06-02 01:21:02.000 154 33399.71 394.73 2303.14 37.25 2012-06-02 01:21:03.000 154 33399.78 394.74 2303.16 37.25 2012-06-02 01:21:04.000 154 33399.76 394.73 2303.16 37.25 2012-06-02 01:21:05.000 154 33399.75 394.73 2303.21 37.25 2012-06-02 01:21:06.000 154 33399.80 394.66 2303.21 37.25 2012-06-02 01:21:07.000 154 33399.65 394.69 2303.19 37.25 2012-06-02 01:21:08.000 154 33399.70 394.68 2303.21 37.25 2012-06-02 01:21:09.000 154 33399.74 394.73 2303.13 37.25 2012-06-02 01:21:10.000 154 33399.66 394.73 2303.19 37.25 2012-06-02 01:21:11.000 154 33399.71 394.70 2303.18 37.25 2012-06-02 01:21:12.000 154 33399.77 394.66 2303.24 37.25 2012-06-02 01:21:12.000 154 33399.72 394.71 2303.16 37.25 2012-06-02 01:21:14.000 154 33399.73 394.68 2303.17 37.25 2012-06-02 01:21:15.000 154 33399.68 394.72 2303.15 37.25 2012-06-02 01:21:16.000 154 33399.65 394.72 2303.21 37.25 2012-06-02 01:21:17.000 154 33399.75 394.70 2303.27 37.25 2012-06-02 01:21:18.000 154 33399.67 394.68 2303.22 37.25 2012-06-02 01:21:19.000 154 33399.81 394.73 2303.15 37.25 2012-06-02 01:21:20.000 154 33399.66 394.71 2303.18 37.25 2012-06-02 01:21:21.000 154 33399.66 394.72 2303.12 37.25 2012-06-02 01:21:22.000 154 33399.77 394.67 2303.06 37.25 2012-06-02 01:21:23.000 154 33399.67 394.65 2303.10 37.25 2012-06-02 01:21:24.000 154 33399.72 394.69 2303.15 37.25 2012-06-02 01:21:25.000 154 33399.73 394.69 2303.17 37.25 2012-06-02 01:21:25.000 154 33399.71 394.67 2303.22 37.25 2012-06-02 01:21:27.000 154 33399.65 394.69 2303.19 37.25 2012-06-02 01:21:28.000 154 33399.68 394.73 2303.16 37.25 2012-06-02 01:21:29.000 154 33399.67 394.70 2303.24 37.25 2012-06-02 01:21:30.000 154 33399.77 394.68 2303.21 37.25 2012-06-02 01:21:31.000 154 33399.70 394.69 2303.21 37.25 2012-06-02 01:21:32.000 154 33399.70 394.64 2303.18 37.25 2012-06-02 01:21:33.000 154 33399.74 394.65 2303.08 37.25 2012-06-02 01:21:34.000 154 33399.67 394.67 2303.18 37.25 2012-06-02 01:21:35.000 154 33399.76 394.72 2303.06 37.25 2012-06-02 01:21:36.000 154 33399.64 394.67 2303.11 37.25 2012-06-02 01:21:37.000 154 33399.79 394.66 2303.13 37.25 2012-06-02 01:21:38.000 154 33399.72 394.70 2303.12 37.25 2012-06-02 01:21:39.000 154 33399.62 394.70 2303.10 37.25 2012-06-02 01:21:40.000 154 33399.71 394.65 2303.21 37.25 2012-06-02 01:21:41.000 154 33399.74 394.63 2303.14 37.25 2012-06-02 01:21:42.000 154 33399.71 394.66 2303.16 37.25 2012-06-02 01:21:43.000 154 33399.75 394.68 2303.09 37.25 2012-06-02 01:21:44.000 154 33399.70 394.69 2303.13 37.25 2012-06-02 01:21:45.000 154 33399.79 394.66 2303.13 37.25 2012-06-02 01:21:46.000 154 33399.69 394.68 2303.11 37.25 2012-06-02 01:21:47.000 154 33399.78 394.71 2303.07 37.25 2012-06-02 01:21:48.000 154 33399.76 394.67 2302.97 37.25 2012-06-02 01:21:49.000 154 33399.83 394.70 2303.12 37.25 2012-06-02 01:21:50.000 154 33399.72 394.71 2303.14 37.25 2012-06-02 01:21:51.000 154 33399.74 394.69 2303.09 37.25 2012-06-02 01:21:52.000 154 33399.79 394.68 2303.09 37.25 2012-06-02 01:21:53.000 154 33399.73 394.67 2303.16 37.25 2012-06-02 01:21:54.000 154 33399.73 394.66 2303.15 37.25 2012-06-02 01:21:55.000 154 33399.74 394.73 2303.10 37.25 2012-06-02 01:21:56.000 154 33399.73 394.65 2303.12 37.25 2012-06-02 01:21:57.000 154 33399.73 394.68 2303.18 37.25 2012-06-02 01:21:58.000 154 33399.59 394.70 2303.11 37.25 2012-06-02 01:21:59.000 154 33399.72 394.72 2303.11 37.25 2012-06-02 01:22:00.000 154 33399.69 394.69 2303.18 37.25 2012-06-02 01:22:01.000 154 33399.77 394.69 2303.03 37.25 2012-06-02 01:22:02.000 154 33399.76 394.72 2303.07 37.25 2012-06-02 01:22:03.000 154 33399.73 394.68 2303.14 37.25 2012-06-02 01:22:04.000 154 33399.82 394.70 2303.15 37.25 2012-06-02 01:22:05.000 154 33399.82 394.73 2303.05 37.25 2012-06-02 01:22:06.000 154 33399.75 394.70 2303.06 37.25 2012-06-02 01:22:06.000 154 33399.79 394.69 2303.12 37.25 2012-06-02 01:22:08.000 154 33399.77 394.69 2303.07 37.25 2012-06-02 01:22:09.000 154 33399.85 394.71 2303.11 37.25 2012-06-02 01:22:10.000 154 33399.80 394.68 2303.06 37.25 2012-06-02 01:22:11.000 154 33399.77 394.68 2303.12 37.25 2012-06-02 01:22:12.000 154 33399.85 394.69 2303.11 37.25 2012-06-02 01:22:13.000 154 33399.85 394.71 2303.10 37.25 2012-06-02 01:22:14.000 154 33399.88 394.72 2303.14 37.25 2012-06-02 01:22:15.000 154 33399.86 394.74 2303.05 37.25 2012-06-02 01:22:16.000 154 33399.85 394.74 2303.12 37.25 2012-06-02 01:22:17.000 154 33399.82 394.72 2303.03 37.25 2012-06-02 01:22:18.000 154 33399.85 394.73 2302.99 37.25 2012-06-02 01:22:19.000 154 33399.85 394.74 2303.08 37.25 2012-06-02 01:22:19.000 154 33399.93 394.79 2303.09 37.25 2012-06-02 01:22:21.000 154 33399.90 394.70 2303.14 37.25 2012-06-02 01:22:22.000 154 33399.88 394.74 2303.11 37.25 2012-06-02 01:22:23.000 154 33399.85 394.72 2302.94 37.25 2012-06-02 01:22:24.000 154 33399.80 394.70 2303.02 37.25 2012-06-02 01:22:25.000 154 33399.92 394.76 2303.03 37.25 2012-06-02 01:22:26.000 154 33399.93 394.71 2303.06 37.25 2012-06-02 01:22:27.000 154 33399.92 394.73 2303.04 37.25 2012-06-02 01:22:28.000 154 33399.88 394.75 2303.10 37.25 2012-06-02 01:22:29.000 154 33399.85 394.72 2303.06 37.25 2012-06-02 01:22:30.000 154 33399.82 394.75 2303.02 37.25 2012-06-02 01:22:31.000 154 33399.86 394.68 2303.04 37.25 2012-06-02 01:22:32.000 154 33399.88 394.74 2303.02 37.25 2012-06-02 01:22:33.000 154 33399.86 394.75 2303.01 37.25 2012-06-02 01:22:34.000 154 33399.82 394.78 2303.12 37.25 2012-06-02 01:22:35.000 154 33399.89 394.69 2303.01 37.25 2012-06-02 01:22:36.000 154 33399.88 394.71 2303.09 37.25 2012-06-02 01:22:37.000 154 33399.87 394.77 2303.12 37.25 2012-06-02 01:22:38.000 154 33399.87 394.79 2303.05 37.25 2012-06-02 01:22:39.000 154 33399.93 394.74 2303.06 37.25 2012-06-02 01:22:40.000 154 33399.78 394.70 2303.05 37.25 2012-06-02 01:22:41.000 154 33399.89 394.71 2303.06 37.25 2012-06-02 01:22:42.000 154 33399.90 394.69 2302.99 37.25 2012-06-02 01:22:43.000 154 33399.88 394.75 2303.09 37.25 2012-06-02 01:22:44.000 154 33399.88 394.74 2303.02 37.25 2012-06-02 01:22:45.000 154 33399.82 394.71 2303.05 37.25 2012-06-02 01:22:46.000 154 33399.89 394.71 2303.02 37.25 2012-06-02 01:22:47.000 154 33399.89 394.71 2303.02 37.25 2012-06-02 01:22:48.000 154 33399.86 394.70 2302.98 37.25 2012-06-02 01:22:49.000 154 33399.83 394.72 2303.08 37.25 2012-06-02 01:22:50.000 154 33399.79 394.76 2303.02 37.25 2012-06-02 01:22:51.000 154 33399.72 394.66 2303.05 37.25 2012-06-02 01:22:52.000 154 33399.98 394.71 2303.02 37.25 2012-06-02 01:22:53.000 154 33399.84 394.73 2303.05 37.25 2012-06-02 01:22:54.000 154 33399.85 394.75 2303.03 37.25 2012-06-02 01:22:55.000 154 33399.93 394.71 2302.99 37.25 2012-06-02 01:22:56.000 154 33399.83 394.68 2303.06 37.25 2012-06-02 01:22:57.000 154 33399.98 394.74 2303.01 37.25 2012-06-02 01:22:58.000 154 33399.91 394.65 2303.05 37.25 2012-06-02 01:22:59.000 154 33399.90 394.64 2303.01 37.25 2012-06-02 01:23:00.000 154 33399.91 394.65 2303.05 37.25 2012-06-02 01:23:00.000 154 33399.91 394.67 2303.12 37.25 2012-06-02 01:23:02.000 154 33399.87 394.66 2303.00 37.25 2012-06-02 01:23:03.000 154 33399.91 394.68 2303.02 37.25 2012-06-02 01:23:04.000 154 33399.93 394.70 2303.06 37.25 2012-06-02 01:23:05.000 154 33399.86 394.67 2303.07 37.25 2012-06-02 01:23:06.000 154 33399.91 394.65 2303.09 37.25 2012-06-02 01:23:07.000 154 33399.88 394.63 2303.00 37.25 2012-06-02 01:23:08.000 154 33399.86 394.67 2303.02 37.25 2012-06-02 01:23:09.000 154 33399.84 394.62 2303.07 37.25 2012-06-02 01:23:10.000 154 33399.86 394.69 2303.01 37.25 2012-06-02 01:23:11.000 154 33399.84 394.64 2303.02 37.25 2012-06-02 01:23:12.000 154 33399.80 394.62 2302.99 37.25 2012-06-02 01:23:13.000 154 33399.77 394.64 2303.02 37.25 2012-06-02 01:23:13.000 154 33399.71 394.67 2303.05 37.25 2012-06-02 01:23:15.000 154 33399.86 394.64 2303.05 37.25 2012-06-02 01:23:16.000 154 33399.76 394.68 2303.03 37.25 2012-06-02 01:23:17.000 154 33399.86 394.66 2303.03 37.25 2012-06-02 01:23:18.000 154 33399.77 394.64 2303.08 37.25 2012-06-02 01:23:19.000 154 33399.84 394.65 2303.11 37.25 2012-06-02 01:23:20.000 154 33399.75 394.69 2302.97 37.25 2012-06-02 01:23:21.000 154 33399.80 394.64 2303.06 37.25 2012-06-02 01:23:22.000 154 33399.86 394.67 2302.95 37.25 2012-06-02 01:23:23.000 154 33399.82 394.67 2303.06 37.25 2012-06-02 01:23:24.000 154 33399.77 394.69 2303.02 37.25 2012-06-02 01:23:25.000 154 33399.73 394.65 2303.03 37.25 2012-06-02 01:23:26.000 154 33399.72 394.65 2303.09 37.25 2012-06-02 01:23:27.000 154 33399.75 394.63 2303.05 37.25 2012-06-02 01:23:28.000 154 33399.87 394.64 2303.04 37.25 2012-06-02 01:23:29.000 154 33399.77 394.66 2303.12 37.25 2012-06-02 01:23:30.000 154 33399.75 394.62 2303.11 37.25 2012-06-02 01:23:31.000 154 33399.76 394.63 2303.06 37.25 2012-06-02 01:23:32.000 154 33399.70 394.61 2303.05 37.25 2012-06-02 01:23:33.000 154 33399.68 394.64 2303.06 37.25 2012-06-02 01:23:34.000 154 33399.65 394.60 2303.04 37.25 2012-06-02 01:23:35.000 154 33399.68 394.63 2303.02 37.25 2012-06-02 01:23:36.000 154 33399.63 394.63 2303.02 37.25 2012-06-02 01:23:37.000 154 33399.75 394.63 2303.02 37.25 2012-06-02 01:23:38.000 154 33399.75 394.61 2303.06 37.25 2012-06-02 01:23:39.000 154 33399.71 394.60 2303.08 37.25 2012-06-02 01:23:40.000 154 33399.61 394.63 2303.03 37.25 2012-06-02 01:23:41.000 154 33399.68 394.61 2303.06 37.25 2012-06-02 01:23:42.000 154 33399.64 394.58 2303.04 37.25 2012-06-02 01:23:43.000 154 33399.58 394.59 2303.02 37.25 2012-06-02 01:23:44.000 154 33399.66 394.59 2303.07 37.25 2012-06-02 01:23:45.000 154 33399.69 394.59 2303.03 37.25 2012-06-02 01:23:46.000 154 33399.65 394.57 2303.07 37.25 2012-06-02 01:23:47.000 154 33399.71 394.61 2303.10 37.25 2012-06-02 01:23:48.000 154 33399.67 394.57 2303.07 37.25 2012-06-02 01:23:49.000 154 33399.66 394.60 2303.00 37.25 2012-06-02 01:23:50.000 154 33399.67 394.63 2303.03 37.25 2012-06-02 01:23:51.000 154 33399.70 394.59 2302.98 37.25 2012-06-02 01:23:52.000 154 33399.70 394.56 2303.05 37.25 2012-06-02 01:23:53.000 154 33399.63 394.59 2302.98 37.25 2012-06-02 01:23:54.000 154 33399.58 394.57 2302.97 37.25 2012-06-02 01:23:54.000 154 33399.67 394.58 2303.04 37.25 2012-06-02 01:23:56.000 154 33399.59 394.55 2303.02 37.25 2012-06-02 01:23:57.000 154 33399.62 394.59 2303.03 37.25 2012-06-02 01:23:58.000 154 33399.59 394.60 2303.06 37.25 2012-06-02 01:23:59.000 154 33399.60 394.54 2303.10 37.25 2012-06-02 01:24:00.000 154 33399.55 394.51 2303.09 37.25 2012-06-02 01:24:01.000 154 33399.65 394.56 2303.07 37.25 2012-06-02 01:24:02.000 154 33399.61 394.56 2303.01 37.25 2012-06-02 01:24:03.000 154 33399.65 394.61 2303.09 37.25 2012-06-02 01:24:04.000 154 33399.62 394.56 2302.99 37.25 2012-06-02 01:24:05.000 154 33399.58 394.54 2303.02 37.25 2012-06-02 01:24:06.000 154 33399.53 394.58 2303.07 37.25 2012-06-02 01:24:07.000 154 33399.57 394.58 2303.02 37.25 2012-06-02 01:24:07.000 154 33399.57 394.55 2303.03 37.25 2012-06-02 01:24:09.000 154 33399.58 394.53 2302.98 37.25 2012-06-02 01:24:10.000 154 33399.68 394.57 2303.08 37.25 2012-06-02 01:24:11.000 154 33399.48 394.57 2303.11 37.25 2012-06-02 01:24:12.000 154 33399.46 394.53 2303.07 37.25 2012-06-02 01:24:13.000 154 33399.57 394.56 2303.01 37.25 2012-06-02 01:24:14.000 154 33399.58 394.55 2303.15 37.25 2012-06-02 01:24:15.000 154 33399.65 394.56 2303.07 37.25 2012-06-02 01:24:16.000 154 33399.48 394.56 2303.07 37.25 2012-06-02 01:24:17.000 154 33399.58 394.58 2303.05 37.25 2012-06-02 01:24:18.000 154 33399.54 394.59 2302.99 37.25 2012-06-02 01:24:19.000 154 33399.60 394.59 2303.10 37.25 2012-06-02 01:24:20.000 154 33399.49 394.56 2303.02 37.25 2012-06-02 01:24:21.000 154 33399.48 394.56 2303.10 37.25 2012-06-02 01:24:22.000 154 33399.46 394.58 2303.18 37.25 2012-06-02 01:24:23.000 154 33399.59 394.54 2302.99 37.25 2012-06-02 01:24:24.000 154 33399.49 394.52 2302.96 37.25 2012-06-02 01:24:25.000 154 33399.52 394.55 2303.05 37.25 2012-06-02 01:24:26.000 154 33399.52 394.56 2302.96 37.25 2012-06-02 01:24:27.000 154 33399.52 394.58 2303.04 37.25 2012-06-02 01:24:28.000 154 33399.47 394.58 2303.10 37.25 2012-06-02 01:24:29.000 154 33399.51 394.58 2303.04 37.25 2012-06-02 01:24:30.000 154 33399.42 394.61 2303.03 37.25 2012-06-02 01:24:31.000 154 33399.47 394.56 2303.06 37.25 2012-06-02 01:24:32.000 154 33399.48 394.53 2303.15 37.25 2012-06-02 01:24:33.000 154 33399.42 394.58 2303.10 37.25 2012-06-02 01:24:34.000 154 33399.46 394.57 2303.11 37.25 2012-06-02 01:24:35.000 154 33399.53 394.58 2303.12 37.25 2012-06-02 01:24:36.000 154 33399.44 394.58 2303.12 37.25 2012-06-02 01:24:37.000 154 33399.48 394.54 2303.05 37.25 2012-06-02 01:24:38.000 154 33399.47 394.52 2303.08 37.25 2012-06-02 01:24:39.000 154 33399.46 394.54 2303.01 37.25 2012-06-02 01:24:40.000 154 33399.50 394.55 2303.01 37.25 2012-06-02 01:24:41.000 154 33399.46 394.52 2303.05 37.25 2012-06-02 01:24:42.000 154 33399.46 394.53 2303.03 37.25 2012-06-02 01:24:43.000 154 33399.44 394.55 2303.15 37.25 2012-06-02 01:24:44.000 154 33399.54 394.58 2303.07 37.25 2012-06-02 01:24:45.000 154 33399.47 394.62 2303.13 37.25 2012-06-02 01:24:46.000 154 33399.54 394.60 2303.06 37.25 2012-06-02 01:24:47.000 154 33399.40 394.63 2303.06 37.25 2012-06-02 01:24:48.000 154 33399.45 394.63 2303.05 37.25 2012-06-02 01:24:48.000 154 33399.49 394.61 2303.10 37.25 2012-06-02 01:24:50.000 154 33399.43 394.60 2303.11 37.25 2012-06-02 01:24:51.000 154 33399.39 394.59 2303.01 37.25 2012-06-02 01:24:52.000 154 33399.45 394.58 2303.06 37.25 2012-06-02 01:24:53.000 154 33399.38 394.61 2303.14 37.25 2012-06-02 01:24:54.000 154 33399.37 394.57 2303.14 37.25 2012-06-02 01:24:55.000 154 33399.43 394.56 2303.14 37.25 2012-06-02 01:24:56.000 154 33399.46 394.57 2303.05 37.25 2012-06-02 01:24:57.000 154 33399.45 394.58 2303.07 37.25 2012-06-02 01:24:58.000 154 33399.40 394.55 2303.11 37.25 2012-06-02 01:24:59.000 154 33399.48 394.59 2303.10 37.25 2012-06-02 01:25:00.000 154 33399.42 394.54 2303.02 37.25 2012-06-02 01:25:01.000 154 33399.44 394.59 2303.05 37.25 2012-06-02 01:25:01.000 154 33399.38 394.60 2303.11 37.25 2012-06-02 01:25:03.000 154 33399.39 394.57 2303.10 37.25 2012-06-02 01:25:04.000 154 33399.41 394.60 2303.08 37.25 2012-06-02 01:25:05.000 154 33399.42 394.57 2303.05 37.25 2012-06-02 01:25:06.000 154 33399.37 394.57 2303.03 37.25 2012-06-02 01:25:07.000 154 33399.47 394.58 2303.07 37.25 2012-06-02 01:25:08.000 154 33399.43 394.61 2303.07 37.25 2012-06-02 01:25:09.000 154 33399.48 394.58 2303.01 37.25 2012-06-02 01:25:10.000 154 33399.39 394.63 2303.04 37.25 2012-06-02 01:25:11.000 154 33399.48 394.58 2303.07 37.25 2012-06-02 01:25:12.000 154 33399.42 394.58 2302.99 37.25 2012-06-02 01:25:13.000 154 33399.49 394.63 2303.05 37.25 2012-06-02 01:25:14.000 154 33399.42 394.59 2303.07 37.25 2012-06-02 01:25:15.000 154 33399.36 394.58 2303.06 37.25 2012-06-02 01:25:16.000 154 33399.38 394.60 2303.10 37.25 2012-06-02 01:25:17.000 154 33399.51 394.58 2303.08 37.25 2012-06-02 01:25:18.000 154 33399.38 394.60 2303.08 37.25 2012-06-02 01:25:19.000 154 33399.43 394.63 2303.03 37.25 2012-06-02 01:25:20.000 154 33399.40 394.61 2303.08 37.25 2012-06-02 01:25:21.000 154 33399.35 394.58 2303.11 37.25 2012-06-02 01:25:22.000 154 33399.36 394.62 2303.07 37.25 2012-06-02 01:25:23.000 154 33399.42 394.60 2303.10 37.25 2012-06-02 01:25:24.000 154 33399.47 394.62 2303.04 37.25 2012-06-02 01:25:25.000 154 33399.45 394.58 2303.03 37.25 2012-06-02 01:25:26.000 154 33399.40 394.63 2303.12 37.25 2012-06-02 01:25:27.000 154 33399.38 394.62 2303.10 37.25 2012-06-02 01:25:28.000 154 33399.40 394.61 2303.14 37.25 2012-06-02 01:25:29.000 154 33399.52 394.61 2303.14 37.25 2012-06-02 01:25:30.000 154 33399.41 394.58 2303.10 37.25 2012-06-02 01:25:31.000 154 33399.42 394.63 2303.08 37.25 2012-06-02 01:25:32.000 154 33399.41 394.63 2303.09 37.25 2012-06-02 01:25:33.000 154 33399.46 394.58 2303.07 37.25 2012-06-02 01:25:34.000 154 33399.54 394.61 2303.09 37.25 2012-06-02 01:25:35.000 154 33399.43 394.63 2303.15 37.25 2012-06-02 01:25:36.000 154 33399.39 394.61 2303.12 37.25 2012-06-02 01:25:37.000 154 33399.43 394.62 2303.00 37.25 2012-06-02 01:25:38.000 154 33399.44 394.62 2303.04 37.25 2012-06-02 01:25:39.000 154 33399.39 394.63 2303.07 37.25 2012-06-02 01:25:40.000 154 33399.52 394.65 2303.06 37.25 2012-06-02 01:25:41.000 154 33399.44 394.65 2303.10 37.25 2012-06-02 01:25:42.000 154 33399.45 394.63 2303.11 37.25 2012-06-02 01:25:42.000 154 33399.52 394.63 2303.11 37.25 2012-06-02 01:25:44.000 154 33399.44 394.63 2303.04 37.25 2012-06-02 01:25:45.000 154 33399.38 394.62 2303.05 37.25 2012-06-02 01:25:46.000 154 33399.53 394.63 2303.03 37.25 2012-06-02 01:25:47.000 154 33399.34 394.61 2303.12 37.25 2012-06-02 01:25:48.000 154 33399.38 394.63 2303.12 37.25 2012-06-02 01:25:49.000 154 33399.45 394.60 2303.08 37.25 2012-06-02 01:25:50.000 154 33399.44 394.64 2303.07 37.25 2012-06-02 01:25:51.000 154 33399.53 394.63 2303.02 37.25 2012-06-02 01:25:52.000 154 33399.40 394.68 2303.01 37.25 2012-06-02 01:25:53.000 154 33399.41 394.62 2303.16 37.25 2012-06-02 01:25:54.000 154 33399.44 394.61 2303.08 37.25 2012-06-02 01:25:55.000 154 33399.40 394.64 2303.03 37.25 2012-06-02 01:25:55.000 154 33399.48 394.63 2303.05 37.25 2012-06-02 01:25:57.000 154 33399.38 394.58 2303.09 37.25 2012-06-02 01:25:58.000 154 33399.46 394.61 2303.03 37.25 2012-06-02 01:25:59.000 154 33399.45 394.62 2303.00 37.25 2012-06-02 01:26:00.000 154 33399.39 394.61 2302.97 37.25 2012-06-02 01:26:01.000 154 33399.42 394.64 2303.04 37.25 2012-06-02 01:26:02.000 154 33399.47 394.64 2303.11 37.25 2012-06-02 01:26:03.000 154 33399.39 394.61 2303.07 37.25 2012-06-02 01:26:04.000 154 33399.44 394.68 2303.13 37.25 2012-06-02 01:26:05.000 154 33399.46 394.63 2303.09 37.25 2012-06-02 01:26:06.000 154 33399.50 394.63 2303.03 37.25 2012-06-02 01:26:07.000 154 33399.46 394.60 2303.12 37.25 2012-06-02 01:26:08.000 154 33399.51 394.56 2303.03 37.25 2012-06-02 01:26:09.000 154 33399.50 394.62 2303.02 37.25 2012-06-02 01:26:10.000 154 33399.46 394.65 2303.06 37.25 2012-06-02 01:26:11.000 154 33399.49 394.64 2303.09 37.25 2012-06-02 01:26:12.000 154 33399.45 394.61 2303.05 37.25 2012-06-02 01:26:13.000 154 33399.54 394.67 2303.06 37.25 2012-06-02 01:26:14.000 154 33399.45 394.63 2303.06 37.25 2012-06-02 01:26:15.000 154 33399.49 394.62 2303.06 37.25 2012-06-02 01:26:16.000 154 33399.54 394.66 2303.06 37.25 2012-06-02 01:26:17.000 154 33399.55 394.64 2303.00 37.25 2012-06-02 01:26:18.000 154 33399.52 394.65 2303.00 37.25 2012-06-02 01:26:19.000 154 33399.47 394.62 2302.97 37.25 2012-06-02 01:26:20.000 154 33399.51 394.62 2303.09 37.25 2012-06-02 01:26:21.000 154 33399.43 394.67 2303.08 37.25 2012-06-02 01:26:22.000 154 33399.35 394.67 2303.05 37.25 2012-06-02 01:26:23.000 154 33399.39 394.69 2302.99 37.25 2012-06-02 01:26:24.000 154 33399.43 394.68 2303.03 37.25 2012-06-02 01:26:25.000 154 33399.54 394.65 2303.04 37.25 2012-06-02 01:26:26.000 154 33399.46 394.62 2303.14 37.25 2012-06-02 01:26:27.000 154 33399.54 394.66 2303.06 37.25 2012-06-02 01:26:28.000 154 33399.40 394.67 2303.06 37.25 2012-06-02 01:26:29.000 154 33399.58 394.64 2303.06 37.25 2012-06-02 01:26:30.000 154 33399.43 394.63 2303.05 37.25 2012-06-02 01:26:31.000 154 33399.47 394.65 2303.11 37.25 2012-06-02 01:26:32.000 154 33399.54 394.63 2303.13 37.25 2012-06-02 01:26:33.000 154 33399.49 394.61 2303.11 37.25 2012-06-02 01:26:34.000 154 33399.51 394.67 2303.11 37.25 2012-06-02 01:26:35.000 154 33399.57 394.67 2303.06 37.25 2012-06-02 01:26:36.000 154 33399.48 394.66 2303.06 37.25 2012-06-02 01:26:36.000 154 33399.56 394.64 2303.06 37.25 2012-06-02 01:26:38.000 154 33399.54 394.65 2303.12 37.25 2012-06-02 01:26:39.000 154 33399.54 394.64 2303.15 37.25 2012-06-02 01:26:40.000 154 33399.49 394.69 2303.09 37.25 2012-06-02 01:26:41.000 154 33399.56 394.62 2302.99 37.25 2012-06-02 01:26:42.000 154 33399.48 394.59 2303.00 37.25 2012-06-02 01:26:43.000 154 33399.60 394.62 2303.06 37.25 2012-06-02 01:26:44.000 154 33399.60 394.64 2303.11 37.25 2012-06-02 01:26:45.000 154 33399.55 394.62 2303.04 37.25 2012-06-02 01:26:46.000 154 33399.56 394.64 2303.07 37.25 2012-06-02 01:26:47.000 154 33399.60 394.67 2303.09 37.25 2012-06-02 01:26:48.000 154 33399.53 394.64 2303.02 37.25 2012-06-02 01:26:49.000 154 33399.61 394.64 2303.07 37.25 2012-06-02 01:26:49.000 154 33399.50 394.69 2303.11 37.25 2012-06-02 01:26:51.000 154 33399.46 394.67 2303.09 37.25 2012-06-02 01:26:52.000 154 33399.57 394.69 2303.12 37.25 2012-06-02 01:26:53.000 154 33399.61 394.66 2303.16 37.25 2012-06-02 01:26:54.000 154 33399.60 394.66 2303.11 37.25 2012-06-02 01:26:55.000 154 33399.55 394.69 2303.06 37.25 2012-06-02 01:26:56.000 154 33399.49 394.69 2303.11 37.25 2012-06-02 01:26:57.000 154 33399.54 394.62 2303.02 37.25 2012-06-02 01:26:58.000 154 33399.64 394.67 2303.11 37.25 2012-06-02 01:26:59.000 154 33399.45 394.64 2303.09 37.25 2012-06-02 01:27:00.000 154 33399.50 394.66 2303.10 37.25 2012-06-02 01:27:01.000 154 33399.63 394.67 2303.07 37.25 2012-06-02 01:27:02.000 154 33399.60 394.64 2303.09 37.25 2012-06-02 01:27:03.000 154 33399.51 394.69 2303.02 37.25 2012-06-02 01:27:04.000 154 33399.58 394.64 2303.10 37.25 2012-06-02 01:27:05.000 154 33399.52 394.69 2303.07 37.25 2012-06-02 01:27:06.000 154 33399.51 394.70 2303.06 37.25 2012-06-02 01:27:07.000 154 33399.52 394.68 2303.05 37.25 2012-06-02 01:27:08.000 154 33399.52 394.69 2303.09 37.25 2012-06-02 01:27:09.000 154 33399.38 394.65 2303.06 37.25 2012-06-02 01:27:10.000 154 33399.49 394.66 2303.11 37.25 2012-06-02 01:27:11.000 154 33399.49 394.64 2303.09 37.25 2012-06-02 01:27:12.000 154 33399.45 394.70 2303.11 37.25 2012-06-02 01:27:13.000 154 33399.50 394.69 2303.11 37.25 2012-06-02 01:27:14.000 154 33399.56 394.71 2303.07 37.25 2012-06-02 01:27:15.000 154 33399.45 394.70 2302.99 37.25 2012-06-02 01:27:16.000 154 33399.59 394.72 2303.14 37.25 2012-06-02 01:27:17.000 154 33399.61 394.70 2302.99 37.25 2012-06-02 01:27:18.000 154 33399.49 394.68 2302.97 37.25 2012-06-02 01:27:19.000 154 33399.60 394.66 2303.11 37.25 2012-06-02 01:27:20.000 154 33399.52 394.69 2303.07 37.25 2012-06-02 01:27:21.000 154 33399.49 394.68 2303.16 37.25 2012-06-02 01:27:22.000 154 33399.48 394.69 2303.10 37.25 2012-06-02 01:27:23.000 154 33399.52 394.68 2303.11 37.25 2012-06-02 01:27:24.000 154 33399.49 394.70 2303.02 37.25 2012-06-02 01:27:25.000 154 33399.55 394.72 2303.10 37.25 2012-06-02 01:27:26.000 154 33399.55 394.73 2303.03 37.25 2012-06-02 01:27:27.000 154 33399.55 394.68 2303.10 37.25 2012-06-02 01:27:28.000 154 33399.54 394.69 2303.02 37.25 2012-06-02 01:27:29.000 154 33399.54 394.71 2303.08 37.25 2012-06-02 01:27:30.000 154 33399.53 394.70 2303.12 37.25 2012-06-02 01:27:30.000 154 33399.67 394.67 2303.09 37.25 2012-06-02 01:27:32.000 154 33399.51 394.67 2303.07 37.25 2012-06-02 01:27:33.000 154 33399.64 394.73 2303.05 37.25 2012-06-02 01:27:34.000 154 33399.52 394.72 2303.14 37.25 2012-06-02 01:27:35.000 154 33399.54 394.75 2303.09 37.25 2012-06-02 01:27:36.000 154 33399.56 394.73 2303.07 37.25 2012-06-02 01:27:37.000 154 33399.51 394.73 2303.02 37.25 2012-06-02 01:27:38.000 154 33399.60 394.71 2303.12 37.25 2012-06-02 01:27:39.000 154 33399.68 394.71 2303.11 37.25 2012-06-02 01:27:40.000 154 33399.58 394.74 2303.15 37.25 2012-06-02 01:27:41.000 154 33399.65 394.76 2303.06 37.25 2012-06-02 01:27:42.000 154 33399.60 394.77 2303.12 37.25 2012-06-02 01:27:43.000 154 33399.59 394.70 2303.14 37.25 2012-06-02 01:27:43.000 154 33399.56 394.75 2302.99 37.25 2012-06-02 01:27:45.000 154 33399.58 394.77 2303.13 37.25 2012-06-02 01:27:46.000 154 33399.60 394.73 2303.08 37.25 2012-06-02 01:27:47.000 154 33399.63 394.71 2303.09 37.25 2012-06-02 01:27:48.000 154 33399.54 394.76 2303.02 37.25 2012-06-02 01:27:49.000 154 33399.62 394.74 2303.16 37.25 2012-06-02 01:27:50.000 154 33399.55 394.75 2303.18 37.25 2012-06-02 01:27:51.000 154 33399.61 394.74 2303.09 37.25 2012-06-02 01:27:52.000 154 33399.60 394.71 2303.14 37.25 2012-06-02 01:27:53.000 154 33399.59 394.73 2303.14 37.25 2012-06-02 01:27:54.000 154 33399.49 394.75 2303.12 37.25 2012-06-02 01:27:55.000 154 33399.59 394.71 2303.13 37.25 2012-06-02 01:27:56.000 154 33399.62 394.73 2303.05 37.25 2012-06-02 01:27:57.000 154 33399.60 394.74 2303.03 37.25 2012-06-02 01:27:58.000 154 33399.55 394.73 2303.15 37.25 2012-06-02 01:27:59.000 154 33399.61 394.72 2303.11 37.25 2012-06-02 01:28:00.000 154 33399.64 394.75 2303.05 37.25 2012-06-02 01:28:01.000 154 33399.61 394.74 2303.15 37.25 2012-06-02 01:28:02.000 154 33399.60 394.75 2303.13 37.25 2012-06-02 01:28:03.000 154 33399.55 394.77 2303.08 37.25 2012-06-02 01:28:04.000 154 33399.64 394.71 2303.03 37.25 2012-06-02 01:28:05.000 154 33399.67 394.78 2303.09 37.25 2012-06-02 01:28:06.000 154 33399.55 394.73 2303.03 37.25 2012-06-02 01:28:07.000 154 33399.64 394.78 2303.19 37.25 2012-06-02 01:28:08.000 154 33399.60 394.75 2303.14 37.25 2012-06-02 01:28:09.000 154 33399.49 394.75 2303.11 37.25 2012-06-02 01:28:10.000 154 33399.67 394.77 2303.20 37.25 2012-06-02 01:28:11.000 154 33399.62 394.75 2303.05 37.25 2012-06-02 01:28:12.000 154 33399.62 394.75 2303.05 37.25 2012-06-02 01:28:13.000 154 33399.62 394.75 2303.16 37.25 2012-06-02 01:28:14.000 154 33399.60 394.72 2303.12 37.25 2012-06-02 01:28:15.000 154 33399.55 394.76 2303.21 37.25 2012-06-02 01:28:16.000 154 33399.60 394.79 2303.05 37.25 2012-06-02 01:28:17.000 154 33399.65 394.77 2303.10 37.25 2012-06-02 01:28:18.000 154 33399.53 394.75 2303.08 37.25 2012-06-02 01:28:19.000 154 33399.64 394.79 2303.15 37.25 2012-06-02 01:28:20.000 154 33399.63 394.73 2303.09 37.25 2012-06-02 01:28:21.000 154 33399.64 394.75 2303.15 37.25 2012-06-02 01:28:22.000 154 33399.62 394.75 2303.09 37.25 2012-06-02 01:28:23.000 154 33399.57 394.77 2303.17 37.25 2012-06-02 01:28:24.000 154 33399.59 394.74 2303.09 37.25 2012-06-02 01:28:24.000 154 33399.61 394.74 2303.09 37.25 2012-06-02 01:28:26.000 154 33399.62 394.74 2303.15 37.25 2012-06-02 01:28:27.000 154 33399.61 394.74 2303.09 37.25 2012-06-02 01:28:28.000 154 33399.54 394.77 2303.10 37.25 2012-06-02 01:28:29.000 154 33399.58 394.73 2303.12 37.25 2012-06-02 01:28:30.000 154 33399.60 394.71 2303.04 37.25 2012-06-02 01:28:31.000 154 33399.57 394.73 2303.09 37.25 2012-06-02 01:28:32.000 154 33399.68 394.77 2303.11 37.25 2012-06-02 01:28:33.000 154 33399.51 394.79 2303.08 37.25 2012-06-02 01:28:34.000 154 33399.57 394.78 2303.15 37.25 2012-06-02 01:28:35.000 154 33399.67 394.77 2303.11 37.25 2012-06-02 01:28:36.000 154 33399.62 394.73 2303.14 37.25 2012-06-02 01:28:37.000 154 33399.60 394.79 2303.07 37.25 2012-06-02 01:28:37.000 154 33399.63 394.77 2303.14 37.25 2012-06-02 01:28:39.000 154 33399.75 394.75 2303.06 37.25 2012-06-02 01:28:40.000 154 33399.70 394.70 2303.15 37.25 2012-06-02 01:28:41.000 154 33399.57 394.79 2303.15 37.25 2012-06-02 01:28:42.000 154 33399.58 394.77 2303.07 37.25 2012-06-02 01:28:43.000 154 33399.65 394.76 2303.16 37.25 2012-06-02 01:28:44.000 154 33399.64 394.73 2303.19 37.25 2012-06-02 01:28:45.000 154 33399.65 394.75 2303.24 37.25 2012-06-02 01:28:46.000 154 33399.58 394.71 2303.06 37.25 2012-06-02 01:28:47.000 154 33399.64 394.77 2303.15 37.25 2012-06-02 01:28:48.000 154 33399.57 394.77 2303.11 37.25 2012-06-02 01:28:49.000 154 33399.67 394.78 2303.02 37.25 2012-06-02 01:28:50.000 154 33399.64 394.76 2303.12 37.25 2012-06-02 01:28:51.000 154 33399.59 394.74 2303.06 37.25 2012-06-02 01:28:52.000 154 33399.62 394.77 2303.15 37.25 2012-06-02 01:28:53.000 154 33399.59 394.81 2303.07 37.25 2012-06-02 01:28:54.000 154 33399.58 394.76 2303.08 37.25 2012-06-02 01:28:55.000 154 33399.52 394.76 2303.04 37.25 2012-06-02 01:28:56.000 154 33399.58 394.76 2303.10 37.25 2012-06-02 01:28:57.000 154 33399.67 394.78 2303.10 37.25 2012-06-02 01:28:58.000 154 33399.58 394.74 2303.11 37.25 2012-06-02 01:28:59.000 154 33399.65 394.71 2303.06 37.25 2012-06-02 01:29:00.000 154 33399.65 394.73 2303.08 37.25 2012-06-02 01:29:01.000 154 33399.70 394.78 2303.15 37.25 2012-06-02 01:29:02.000 154 33399.63 394.74 2303.07 37.25 2012-06-02 01:29:03.000 154 33399.70 394.77 2303.14 37.25 2012-06-02 01:29:04.000 154 33399.65 394.75 2303.11 37.25 2012-06-02 01:29:05.000 154 33399.57 394.73 2303.13 37.25 2012-06-02 01:29:06.000 154 33399.61 394.72 2303.12 37.25 2012-06-02 01:29:07.000 154 33399.60 394.75 2303.09 37.25 2012-06-02 01:29:08.000 154 33399.65 394.72 2303.12 37.25 2012-06-02 01:29:09.000 154 33399.65 394.79 2303.13 37.25 2012-06-02 01:29:10.000 154 33399.79 394.75 2303.19 37.25 2012-06-02 01:29:11.000 154 33399.63 394.73 2303.22 37.25 2012-06-02 01:29:12.000 154 33399.68 394.74 2303.19 37.25 2012-06-02 01:29:13.000 154 33399.67 394.77 2303.15 37.25 2012-06-02 01:29:14.000 154 33399.60 394.75 2303.17 37.25 2012-06-02 01:29:15.000 154 33399.66 394.78 2303.13 37.25 2012-06-02 01:29:16.000 154 33399.58 394.76 2303.21 37.25 2012-06-02 01:29:17.000 154 33399.72 394.74 2303.07 37.25 2012-06-02 01:29:18.000 154 33399.66 394.75 2303.05 37.25 2012-06-02 01:29:18.000 154 33399.72 394.74 2303.15 37.25 2012-06-02 01:29:20.000 154 33399.70 394.78 2303.11 37.25 2012-06-02 01:29:21.000 154 33399.71 394.80 2303.08 37.25 2012-06-02 01:29:22.000 154 33399.67 394.78 2303.13 37.25 2012-06-02 01:29:23.000 154 33399.67 394.80 2303.15 37.25 2012-06-02 01:29:24.000 154 33399.63 394.80 2303.20 37.25 2012-06-02 01:29:25.000 154 33399.68 394.81 2303.14 37.25 2012-06-02 01:29:26.000 154 33399.59 394.80 2303.03 37.25 2012-06-02 01:29:27.000 154 33399.72 394.80 2303.08 37.25 2012-06-02 01:29:28.000 154 33399.79 394.76 2303.16 37.25 2012-06-02 01:29:29.000 154 33399.70 394.81 2303.18 37.25 2012-06-02 01:29:30.000 154 33399.71 394.83 2303.16 37.25 2012-06-02 01:29:31.000 154 33399.71 394.81 2303.12 37.25 2012-06-02 01:29:31.000 154 33399.73 394.75 2303.16 37.25 2012-06-02 01:29:33.000 154 33399.75 394.81 2303.18 37.25 2012-06-02 01:29:34.000 154 33399.64 394.79 2303.02 37.25 2012-06-02 01:29:35.000 154 33399.81 394.80 2303.09 37.25 2012-06-02 01:29:36.000 154 33399.73 394.78 2303.09 37.25 2012-06-02 01:29:37.000 154 33399.75 394.81 2303.14 37.25 2012-06-02 01:29:38.000 154 33399.77 394.79 2303.15 37.25 2012-06-02 01:29:39.000 154 33399.78 394.79 2303.10 37.25 2012-06-02 01:29:40.000 154 33399.78 394.79 2303.14 37.25 2012-06-02 01:29:41.000 154 33399.80 394.82 2303.06 37.25 2012-06-02 01:29:42.000 154 33399.77 394.77 2303.08 37.25 2012-06-02 01:29:43.000 154 33399.75 394.79 2303.14 37.25 2012-06-02 01:29:44.000 154 33399.77 394.79 2303.15 37.25 2012-06-02 01:29:45.000 154 33399.76 394.78 2303.02 37.25 2012-06-02 01:29:46.000 154 33399.89 394.81 2303.13 37.25 2012-06-02 01:29:47.000 154 33399.67 394.79 2303.18 37.25 2012-06-02 01:29:48.000 154 33399.83 394.77 2303.05 37.25 2012-06-02 01:29:49.000 154 33399.83 394.81 2303.15 37.25 2012-06-02 01:29:50.000 154 33399.85 394.81 2303.14 37.25 2012-06-02 01:29:51.000 154 33399.86 394.81 2303.14 37.25 2012-06-02 01:29:52.000 154 33399.79 394.82 2303.15 37.25 2012-06-02 01:29:53.000 154 33399.92 394.83 2303.08 37.25 2012-06-02 01:29:54.000 154 33399.79 394.81 2303.10 37.25 2012-06-02 01:29:55.000 154 33399.89 394.83 2303.03 37.25 2012-06-02 01:29:56.000 154 33399.90 394.81 2303.16 37.25 2012-06-02 01:29:57.000 154 33399.82 394.81 2303.15 37.25 2012-06-02 01:29:58.000 154 33399.85 394.81 2303.06 37.25 2012-06-02 01:29:59.000 154 33399.86 394.78 2303.12 37.25 2012-06-02 01:30:00.000 154 33399.93 394.80 2303.07 37.25 2012-06-02 01:30:01.000 154 33399.90 394.83 2303.14 37.25 2012-06-02 01:30:02.000 154 33399.85 394.83 2303.18 37.25 2012-06-02 01:30:03.000 154 33399.89 394.86 2303.20 37.25 2012-06-02 01:30:04.000 154 33399.90 394.86 2303.10 37.25 2012-06-02 01:30:05.000 154 33399.94 394.82 2303.06 37.25 2012-06-02 01:30:06.000 154 33399.92 394.83 2303.07 37.25 2012-06-02 01:30:07.000 154 33399.97 394.87 2303.11 37.25 2012-06-02 01:30:08.000 154 33400.00 394.83 2303.08 37.25 2012-06-02 01:30:09.000 154 33400.00 394.79 2303.14 37.25 2012-06-02 01:30:10.000 154 33400.09 394.83 2303.03 37.25 2012-06-02 01:30:11.000 154 33399.82 394.83 2303.13 37.25 2012-06-02 01:30:12.000 154 33399.87 394.83 2303.11 37.25 2012-06-02 01:30:12.000 154 33399.98 394.82 2303.14 37.25 2012-06-02 01:30:14.000 154 33399.96 394.83 2302.96 37.25 2012-06-02 01:30:15.000 154 33399.89 394.83 2303.15 37.25 2012-06-02 01:30:16.000 154 33399.93 394.81 2303.11 37.25 2012-06-02 01:30:17.000 154 33400.06 394.79 2302.99 37.25 2012-06-02 01:30:18.000 154 33399.98 394.78 2303.08 37.25 2012-06-02 01:30:19.000 154 33400.07 394.80 2303.15 37.25 2012-06-02 01:30:20.000 154 33400.02 394.84 2303.14 37.25 2012-06-02 01:30:21.000 154 33400.02 394.82 2303.01 37.25 2012-06-02 01:30:22.000 154 33400.11 394.82 2303.05 37.25 2012-06-02 01:30:23.000 154 33400.04 394.83 2303.04 37.25 2012-06-02 01:30:24.000 154 33400.05 394.82 2303.08 37.25 2012-06-02 01:30:25.000 154 33400.06 394.81 2303.11 37.25 2012-06-02 01:30:25.000 154 33400.08 394.83 2303.11 37.25 2012-06-02 01:30:27.000 154 33400.11 394.80 2303.09 37.25 2012-06-02 01:30:28.000 154 33400.01 394.88 2303.06 37.25 2012-06-02 01:30:29.000 154 33400.05 394.88 2303.01 37.25 2012-06-02 01:30:30.000 154 33400.01 394.85 2303.00 37.25 2012-06-02 01:30:31.000 154 33400.02 394.84 2303.13 37.25 2012-06-02 01:30:32.000 154 33400.11 394.82 2303.05 37.25 2012-06-02 01:30:33.000 154 33400.11 394.84 2303.03 37.25 2012-06-02 01:30:34.000 154 33400.13 394.81 2303.12 37.25 2012-06-02 01:30:35.000 154 33400.16 394.87 2303.04 37.25 2012-06-02 01:30:36.000 154 33400.10 394.82 2303.07 37.25 2012-06-02 01:30:37.000 154 33400.24 394.84 2303.05 37.25 2012-06-02 01:30:38.000 154 33400.14 394.83 2303.07 37.25 2012-06-02 01:30:39.000 154 33400.18 394.83 2303.11 37.25 2012-06-02 01:30:40.000 154 33400.18 394.80 2303.03 37.25 2012-06-02 01:30:41.000 154 33400.17 394.85 2303.00 37.25 2012-06-02 01:30:42.000 154 33400.14 394.82 2303.07 37.25 2012-06-02 01:30:43.000 154 33400.19 394.86 2303.02 37.25 2012-06-02 01:30:44.000 154 33400.19 394.82 2303.03 37.25 2012-06-02 01:30:45.000 154 33400.03 394.82 2303.07 37.25 2012-06-02 01:30:46.000 154 33400.29 394.81 2303.08 37.25 2012-06-02 01:30:47.000 154 33400.28 394.82 2303.06 37.25 2012-06-02 01:30:48.000 154 33400.15 394.79 2303.06 37.25 2012-06-02 01:30:49.000 154 33400.27 394.81 2303.15 37.25 2012-06-02 01:30:50.000 154 33400.29 394.80 2303.07 37.25 2012-06-02 01:30:51.000 154 33400.25 394.80 2303.09 37.25 2012-06-02 01:30:52.000 154 33400.31 394.84 2303.09 37.25 2012-06-02 01:30:53.000 154 33400.17 394.82 2303.04 37.25 2012-06-02 01:30:54.000 154 33400.20 394.82 2303.06 37.25 2012-06-02 01:30:55.000 154 33400.26 394.84 2303.03 37.25 2012-06-02 01:30:56.000 154 33400.21 394.82 2303.11 37.25 2012-06-02 01:30:57.000 154 33400.25 394.87 2303.07 37.25 2012-06-02 01:30:58.000 154 33400.24 394.85 2302.97 37.25 2012-06-02 01:30:59.000 154 33400.36 394.83 2303.02 37.25 2012-06-02 01:31:00.000 154 33400.32 394.80 2303.03 37.25 2012-06-02 01:31:01.000 154 33400.33 394.87 2303.09 37.25 2012-06-02 01:31:02.000 154 33400.39 394.81 2303.04 37.25 2012-06-02 01:31:03.000 154 33400.29 394.87 2303.10 37.25 2012-06-02 01:31:04.000 154 33400.36 394.87 2303.05 37.25 2012-06-02 01:31:05.000 154 33400.35 394.86 2302.94 37.25 2012-06-02 01:31:06.000 154 33400.41 394.84 2303.05 37.25 2012-06-02 01:31:06.000 154 33400.29 394.82 2303.05 37.25 2012-06-02 01:31:08.000 154 33400.41 394.82 2302.96 37.25 2012-06-02 01:31:09.000 154 33400.39 394.85 2303.03 37.25 2012-06-02 01:31:10.000 154 33400.41 394.86 2302.99 37.25 2012-06-02 01:31:11.000 154 33400.38 394.83 2303.05 37.25 2012-06-02 01:31:12.000 154 33400.41 394.80 2302.97 37.25 2012-06-02 01:31:13.000 154 33400.48 394.84 2303.02 37.25 2012-06-02 01:31:14.000 154 33400.39 394.84 2303.03 37.25 2012-06-02 01:31:15.000 154 33400.39 394.84 2303.07 37.25 2012-06-02 01:31:16.000 154 33400.47 394.79 2303.01 37.25 2012-06-02 01:31:17.000 154 33400.42 394.85 2303.05 37.25 2012-06-02 01:31:18.000 154 33400.41 394.79 2303.04 37.25 2012-06-02 01:31:19.000 154 33400.45 394.82 2303.02 37.25 2012-06-02 01:31:19.000 154 33400.41 394.83 2303.03 37.25 2012-06-02 01:31:21.000 154 33400.50 394.87 2303.07 37.25 2012-06-02 01:31:22.000 154 33400.48 394.84 2303.06 37.25 2012-06-02 01:31:23.000 154 33400.57 394.83 2303.05 37.25 2012-06-02 01:31:24.000 154 33400.54 394.84 2303.08 37.25 2012-06-02 01:31:25.000 154 33400.57 394.85 2302.91 37.25 2012-06-02 01:31:26.000 154 33400.48 394.82 2303.00 37.25 2012-06-02 01:31:27.000 154 33400.53 394.82 2302.98 37.25 2012-06-02 01:31:28.000 154 33400.57 394.90 2303.03 37.25 2012-06-02 01:31:29.000 154 33400.64 394.87 2303.03 37.25 2012-06-02 01:31:30.000 154 33400.59 394.86 2302.99 37.25 2012-06-02 01:31:31.000 154 33400.56 394.85 2303.02 37.25 2012-06-02 01:31:32.000 154 33400.54 394.87 2303.00 37.25 2012-06-02 01:31:33.000 154 33400.53 394.81 2302.96 37.25 2012-06-02 01:31:34.000 154 33400.63 394.86 2302.90 37.25 2012-06-02 01:31:35.000 154 33400.58 394.84 2302.98 37.25 2012-06-02 01:31:36.000 154 33400.59 394.83 2303.00 37.25 2012-06-02 01:31:37.000 154 33400.56 394.81 2302.99 37.25 2012-06-02 01:31:38.000 154 33400.68 394.80 2302.99 37.25 2012-06-02 01:31:39.000 154 33400.67 394.78 2302.97 37.25 2012-06-02 01:31:40.000 154 33400.67 394.84 2302.97 37.25 2012-06-02 01:31:41.000 154 33400.60 394.83 2302.99 37.25 2012-06-02 01:31:42.000 154 33400.64 394.83 2302.94 37.25 2012-06-02 01:31:43.000 154 33400.68 394.83 2302.99 37.25 2012-06-02 01:31:44.000 154 33400.67 394.85 2303.00 37.25 2012-06-02 01:31:45.000 154 33400.64 394.78 2302.99 37.25 2012-06-02 01:31:46.000 154 33400.70 394.81 2302.92 37.25 2012-06-02 01:31:47.000 154 33400.75 394.81 2302.99 37.25 2012-06-02 01:31:48.000 154 33400.74 394.79 2303.00 37.25 2012-06-02 01:31:49.000 154 33400.73 394.80 2302.99 37.25 2012-06-02 01:31:50.000 154 33400.72 394.79 2302.96 37.25 2012-06-02 01:31:51.000 154 33400.67 394.79 2302.95 37.25 2012-06-02 01:31:52.000 154 33400.71 394.77 2302.94 37.25 2012-06-02 01:31:53.000 154 33400.73 394.80 2302.86 37.25 2012-06-02 01:31:54.000 154 33400.60 394.75 2302.92 37.25 2012-06-02 01:31:55.000 154 33400.66 394.80 2302.94 37.25 2012-06-02 01:31:56.000 154 33400.75 394.81 2302.87 37.25 2012-06-02 01:31:57.000 154 33400.66 394.82 2302.96 37.25 2012-06-02 01:31:58.000 154 33400.77 394.80 2302.93 37.25 2012-06-02 01:31:59.000 154 33400.69 394.75 2302.95 37.25 2012-06-02 01:32:00.000 154 33400.76 394.80 2302.91 37.25 2012-06-02 01:32:00.000 154 33400.73 394.81 2302.89 37.25 2012-06-02 01:32:02.000 154 33400.74 394.81 2302.92 37.25 2012-06-02 01:32:03.000 154 33400.82 394.79 2302.95 37.25 2012-06-02 01:32:04.000 154 33400.77 394.81 2302.89 37.25 2012-06-02 01:32:05.000 154 33400.82 394.75 2302.87 37.25 2012-06-02 01:32:06.000 154 33400.83 394.77 2302.88 37.25 2012-06-02 01:32:07.000 154 33400.80 394.77 2302.90 37.25 2012-06-02 01:32:08.000 154 33400.77 394.82 2302.87 37.25 2012-06-02 01:32:09.000 154 33400.76 394.80 2302.91 37.25 2012-06-02 01:32:10.000 154 33400.81 394.83 2302.91 37.25 2012-06-02 01:32:11.000 154 33400.81 394.76 2302.84 37.25 2012-06-02 01:32:12.000 154 33400.83 394.80 2302.93 37.25 2012-06-02 01:32:13.000 154 33400.91 394.75 2302.88 37.25 2012-06-02 01:32:13.000 154 33400.83 394.78 2302.83 37.25 2012-06-02 01:32:15.000 154 33400.83 394.75 2302.89 37.25 2012-06-02 01:32:16.000 154 33400.84 394.79 2302.93 37.25 2012-06-02 01:32:17.000 154 33400.88 394.76 2302.99 37.25 2012-06-02 01:32:18.000 154 33400.82 394.77 2302.89 37.25 2012-06-02 01:32:19.000 154 33400.81 394.77 2302.87 37.25 2012-06-02 01:32:20.000 154 33400.89 394.75 2302.97 37.25 2012-06-02 01:32:21.000 154 33400.82 394.77 2302.92 37.25 2012-06-02 01:32:22.000 154 33400.72 394.72 2302.94 37.25 2012-06-02 01:32:23.000 154 33400.87 394.74 2302.94 37.25 2012-06-02 01:32:24.000 154 33400.87 394.79 2302.79 37.25 2012-06-02 01:32:25.000 154 33400.86 394.77 2302.77 37.25 2012-06-02 01:32:26.000 154 33400.88 394.73 2302.93 37.25 2012-06-02 01:32:27.000 154 33400.88 394.74 2302.87 37.25 2012-06-02 01:32:28.000 154 33400.90 394.74 2302.92 37.25 2012-06-02 01:32:29.000 154 33400.78 394.81 2302.90 37.25 2012-06-02 01:32:30.000 154 33400.96 394.75 2302.91 37.25 2012-06-02 01:32:31.000 154 33400.90 394.73 2302.91 37.25 2012-06-02 01:32:32.000 154 33400.88 394.75 2302.94 37.25 2012-06-02 01:32:33.000 154 33400.85 394.74 2302.93 37.25 2012-06-02 01:32:34.000 154 33400.86 394.74 2302.91 37.25 2012-06-02 01:32:35.000 154 33400.88 394.69 2302.99 37.25 2012-06-02 01:32:36.000 154 33400.80 394.69 2302.94 37.25 2012-06-02 01:32:37.000 154 33400.83 394.71 2302.94 37.25 2012-06-02 01:32:38.000 154 33400.82 394.68 2302.80 37.25 2012-06-02 01:32:39.000 154 33400.92 394.69 2302.94 37.25 2012-06-02 01:32:40.000 154 33400.91 394.71 2302.92 37.25 2012-06-02 01:32:41.000 154 33400.83 394.67 2302.89 37.25 2012-06-02 01:32:42.000 154 33400.91 394.72 2302.89 37.25 2012-06-02 01:32:43.000 154 33400.83 394.67 2302.82 37.25 2012-06-02 01:32:44.000 154 33400.79 394.70 2302.90 37.25 2012-06-02 01:32:45.000 154 33400.83 394.69 2302.87 37.25 2012-06-02 01:32:46.000 154 33400.88 394.69 2302.96 37.25 2012-06-02 01:32:47.000 154 33400.86 394.72 2302.91 37.25 2012-06-02 01:32:48.000 154 33400.82 394.66 2302.94 37.25 2012-06-02 01:32:49.000 154 33400.89 394.66 2302.97 37.25 2012-06-02 01:32:50.000 154 33400.83 394.66 2302.86 37.25 2012-06-02 01:32:51.000 154 33400.83 394.67 2302.94 37.25 2012-06-02 01:32:52.000 154 33400.82 394.64 2302.98 37.25 2012-06-02 01:32:53.000 154 33400.89 394.70 2302.94 37.25 2012-06-02 01:32:54.000 154 33400.79 394.67 2302.88 37.25 2012-06-02 01:32:54.000 154 33400.94 394.63 2302.90 37.25 2012-06-02 01:32:56.000 154 33400.85 394.67 2302.91 37.25 2012-06-02 01:32:57.000 154 33400.83 394.64 2302.91 37.25 2012-06-02 01:32:58.000 154 33400.81 394.61 2302.94 37.25 2012-06-02 01:32:59.000 154 33400.88 394.65 2302.97 37.25 2012-06-02 01:33:00.000 154 33400.90 394.62 2302.99 37.25 2012-06-02 01:33:01.000 154 33400.85 394.60 2302.91 37.25 2012-06-02 01:33:02.000 154 33400.84 394.66 2302.99 37.25 2012-06-02 01:33:03.000 154 33400.87 394.63 2302.97 37.25 2012-06-02 01:33:04.000 154 33400.86 394.63 2303.00 37.25 2012-06-02 01:33:05.000 154 33400.88 394.64 2302.89 37.25 2012-06-02 01:33:06.000 154 33400.82 394.62 2302.95 37.25 2012-06-02 01:33:07.000 154 33400.87 394.63 2302.94 37.25 2012-06-02 01:33:07.000 154 33400.81 394.65 2302.91 37.25 2012-06-02 01:33:09.000 154 33400.83 394.66 2302.91 37.25 2012-06-02 01:33:10.000 154 33400.89 394.63 2302.94 37.25 2012-06-02 01:33:11.000 154 33400.89 394.67 2302.97 37.25 2012-06-02 01:33:12.000 154 33400.89 394.65 2303.01 37.25 2012-06-02 01:33:13.000 154 33400.78 394.67 2303.00 37.25 2012-06-02 01:33:14.000 154 33400.85 394.63 2302.94 37.25 2012-06-02 01:33:15.000 154 33400.81 394.62 2302.86 37.25 2012-06-02 01:33:16.000 154 33400.72 394.65 2303.03 37.25 2012-06-02 01:33:17.000 154 33401.01 394.63 2302.93 37.25 2012-06-02 01:33:18.000 154 33400.76 394.65 2302.92 37.25 2012-06-02 01:33:19.000 154 33400.80 394.64 2302.89 37.25 2012-06-02 01:33:20.000 154 33400.91 394.62 2302.98 37.25 2012-06-02 01:33:21.000 154 33400.86 394.66 2302.94 37.25 2012-06-02 01:33:22.000 154 33400.89 394.62 2302.96 37.25 2012-06-02 01:33:23.000 154 33400.86 394.61 2302.94 37.25 2012-06-02 01:33:24.000 154 33400.85 394.64 2302.93 37.25 2012-06-02 01:33:25.000 154 33400.84 394.59 2302.93 37.25 2012-06-02 01:33:26.000 154 33400.87 394.61 2302.98 37.25 2012-06-02 01:33:27.000 154 33400.83 394.62 2302.90 37.25 2012-06-02 01:33:28.000 154 33400.91 394.60 2302.83 37.25 2012-06-02 01:33:29.000 154 33400.72 394.63 2302.93 37.25 2012-06-02 01:33:30.000 154 33400.95 394.65 2302.90 37.25 2012-06-02 01:33:31.000 154 33400.83 394.65 2302.87 37.25 2012-06-02 01:33:32.000 154 33400.82 394.63 2303.02 37.25 2012-06-02 01:33:33.000 154 33400.82 394.57 2302.94 37.25 2012-06-02 01:33:34.000 154 33400.90 394.59 2302.98 37.25 2012-06-02 01:33:35.000 154 33400.86 394.61 2302.90 37.25 2012-06-02 01:33:36.000 154 33400.85 394.63 2302.99 37.25 2012-06-02 01:33:37.000 154 33400.85 394.58 2302.97 37.25 2012-06-02 01:33:38.000 154 33400.83 394.60 2302.94 37.25 2012-06-02 01:33:39.000 154 33400.81 394.64 2302.96 37.25 2012-06-02 01:33:40.000 154 33400.94 394.61 2303.01 37.25 2012-06-02 01:33:41.000 154 33400.82 394.60 2302.93 37.25 2012-06-02 01:33:42.000 154 33400.82 394.57 2302.99 37.25 2012-06-02 01:33:43.000 154 33400.76 394.56 2303.00 37.25 2012-06-02 01:33:44.000 154 33400.83 394.56 2303.03 37.25 2012-06-02 01:33:45.000 154 33400.85 394.57 2302.94 37.25 2012-06-02 01:33:46.000 154 33400.88 394.57 2302.97 37.25 2012-06-02 01:33:47.000 154 33400.74 394.59 2302.97 37.25 2012-06-02 01:33:48.000 154 33400.83 394.58 2302.96 37.25 2012-06-02 01:33:48.000 154 33400.81 394.54 2303.00 37.25 2012-06-02 01:33:50.000 154 33400.74 394.59 2302.97 37.25 2012-06-02 01:33:51.000 154 33400.83 394.62 2303.00 37.25 2012-06-02 01:33:52.000 154 33400.76 394.60 2303.03 37.25 2012-06-02 01:33:53.000 154 33400.76 394.58 2302.97 37.25 2012-06-02 01:33:54.000 154 33400.91 394.58 2302.93 37.25 2012-06-02 01:33:55.000 154 33400.82 394.58 2302.97 37.25 2012-06-02 01:33:56.000 154 33400.83 394.57 2302.91 37.25 2012-06-02 01:33:57.000 154 33400.73 394.57 2302.97 37.25 2012-06-02 01:33:58.000 154 33400.72 394.54 2303.03 37.25 2012-06-02 01:33:59.000 154 33400.82 394.58 2302.96 37.25 2012-06-02 01:34:00.000 154 33400.83 394.56 2302.99 37.25 2012-06-02 01:34:01.000 154 33400.80 394.55 2303.04 37.25 2012-06-02 01:34:01.000 154 33400.87 394.55 2302.91 37.25 2012-06-02 01:34:03.000 154 33400.85 394.60 2302.93 37.25 2012-06-02 01:34:04.000 154 33400.75 394.54 2303.00 37.25 2012-06-02 01:34:05.000 154 33400.87 394.54 2303.01 37.25 2012-06-02 01:34:06.000 154 33400.80 394.58 2302.97 37.25 2012-06-02 01:34:07.000 154 33400.76 394.55 2302.87 37.25 2012-06-02 01:34:08.000 154 33400.73 394.57 2302.90 37.25 2012-06-02 01:34:09.000 154 33400.84 394.57 2303.02 37.25 2012-06-02 01:34:10.000 154 33400.90 394.58 2303.00 37.25 2012-06-02 01:34:11.000 154 33400.79 394.58 2302.93 37.25 2012-06-02 01:34:12.000 154 33400.83 394.58 2303.03 37.25 2012-06-02 01:34:13.000 154 33400.82 394.59 2302.97 37.25 2012-06-02 01:34:14.000 154 33400.86 394.58 2302.99 37.25 2012-06-02 01:34:15.000 154 33400.87 394.60 2303.09 37.25 2012-06-02 01:34:16.000 154 33400.86 394.55 2302.97 37.25 2012-06-02 01:34:17.000 154 33400.84 394.58 2303.05 37.25 2012-06-02 01:34:18.000 154 33400.77 394.58 2303.04 37.25 2012-06-02 01:34:19.000 154 33400.83 394.55 2303.04 37.25 2012-06-02 01:34:20.000 154 33400.88 394.56 2302.99 37.25 2012-06-02 01:34:21.000 154 33400.86 394.61 2302.90 37.25 2012-06-02 01:34:22.000 154 33400.82 394.61 2303.02 37.25 2012-06-02 01:34:23.000 154 33400.80 394.58 2302.94 37.25 2012-06-02 01:34:24.000 154 33400.76 394.61 2302.93 37.25 2012-06-02 01:34:25.000 154 33400.76 394.63 2302.98 37.25 2012-06-02 01:34:26.000 154 33400.78 394.58 2303.05 37.25 2012-06-02 01:34:27.000 154 33400.81 394.59 2303.10 37.25 2012-06-02 01:34:28.000 154 33400.81 394.60 2303.02 37.25 2012-06-02 01:34:29.000 154 33400.83 394.55 2302.97 37.25 2012-06-02 01:34:30.000 154 33400.78 394.60 2302.99 37.25 2012-06-02 01:34:31.000 154 33400.79 394.58 2302.99 37.25 2012-06-02 01:34:32.000 154 33400.75 394.56 2303.03 37.25 2012-06-02 01:34:33.000 154 33400.76 394.57 2303.07 37.25 2012-06-02 01:34:34.000 154 33400.75 394.60 2303.03 37.25 2012-06-02 01:34:35.000 154 33400.79 394.53 2302.97 37.25 2012-06-02 01:34:36.000 154 33400.81 394.59 2303.06 37.25 2012-06-02 01:34:37.000 154 33400.76 394.59 2303.08 37.25 2012-06-02 01:34:38.000 154 33400.69 394.57 2303.04 37.25 2012-06-02 01:34:39.000 154 33400.75 394.59 2303.04 37.25 2012-06-02 01:34:40.000 154 33400.73 394.56 2303.02 37.25 2012-06-02 01:34:41.000 154 33400.73 394.59 2303.05 37.25 2012-06-02 01:34:42.000 154 33400.64 394.63 2302.99 37.25 2012-06-02 01:34:42.000 154 33400.68 394.62 2302.99 37.25 2012-06-02 01:34:44.000 154 33400.77 394.59 2303.09 37.25 2012-06-02 01:34:45.000 154 33400.73 394.59 2303.00 37.25 2012-06-02 01:34:46.000 154 33400.57 394.56 2303.07 37.25 2012-06-02 01:34:47.000 154 33400.78 394.55 2302.97 37.25 2012-06-02 01:34:48.000 154 33400.65 394.56 2303.03 37.25 2012-06-02 01:34:49.000 154 33400.63 394.56 2303.01 37.25 2012-06-02 01:34:50.000 154 33400.63 394.59 2303.07 37.25 2012-06-02 01:34:51.000 154 33400.67 394.50 2303.11 37.25 2012-06-02 01:34:52.000 154 33400.63 394.54 2303.09 37.25 2012-06-02 01:34:53.000 154 33400.71 394.55 2303.07 37.25 2012-06-02 01:34:54.000 154 33400.63 394.58 2303.05 37.25 2012-06-02 01:34:55.000 154 33400.64 394.56 2303.03 37.25 2012-06-02 01:34:55.000 154 33400.64 394.53 2303.12 37.25 2012-06-02 01:34:57.000 154 33400.64 394.56 2302.98 37.25 2012-06-02 01:34:58.000 154 33400.65 394.54 2303.09 37.25 2012-06-02 01:34:59.000 154 33400.69 394.57 2303.00 37.25 2012-06-02 01:35:00.000 154 33400.70 394.54 2302.99 37.25 2012-06-02 01:35:01.000 154 33400.60 394.55 2303.02 37.25 2012-06-02 01:35:02.000 154 33400.57 394.51 2303.07 37.25 2012-06-02 01:35:03.000 154 33400.63 394.53 2303.06 37.25 2012-06-02 01:35:04.000 154 33400.59 394.50 2303.02 37.25 2012-06-02 01:35:05.000 154 33400.43 394.54 2303.07 37.25 2012-06-02 01:35:06.000 154 33400.60 394.55 2303.11 37.25 2012-06-02 01:35:07.000 154 33400.57 394.55 2303.07 37.25 2012-06-02 01:35:08.000 154 33400.50 394.52 2302.99 37.25 2012-06-02 01:35:09.000 154 33400.71 394.52 2303.00 37.25 2012-06-02 01:35:10.000 154 33400.57 394.52 2303.03 37.25 2012-06-02 01:35:11.000 154 33400.63 394.53 2302.98 37.25 2012-06-02 01:35:12.000 154 33400.57 394.48 2303.06 37.25 2012-06-02 01:35:13.000 154 33400.54 394.46 2303.09 37.25 2012-06-02 01:35:14.000 154 33400.53 394.50 2303.00 37.25 2012-06-02 01:35:15.000 154 33400.45 394.51 2303.14 37.25 2012-06-02 01:35:16.000 154 33400.51 394.50 2302.96 37.25 2012-06-02 01:35:17.000 154 33400.51 394.45 2303.07 37.25 2012-06-02 01:35:18.000 154 33400.56 394.53 2303.02 37.25 2012-06-02 01:35:19.000 154 33400.53 394.50 2303.05 37.25 2012-06-02 01:35:20.000 154 33400.53 394.51 2302.97 37.25 2012-06-02 01:35:21.000 154 33400.50 394.48 2303.05 37.25 2012-06-02 01:35:22.000 154 33400.47 394.50 2303.09 37.25 2012-06-02 01:35:23.000 154 33400.56 394.51 2303.07 37.25 2012-06-02 01:35:24.000 154 33400.44 394.50 2303.11 37.25 2012-06-02 01:35:25.000 154 33400.43 394.49 2303.02 37.25 2012-06-02 01:35:26.000 154 33400.47 394.49 2303.05 37.25 2012-06-02 01:35:27.000 154 33400.44 394.49 2303.19 37.25 2012-06-02 01:35:28.000 154 33400.43 394.46 2303.07 37.25 2012-06-02 01:35:29.000 154 33400.53 394.48 2303.06 37.25 2012-06-02 01:35:30.000 154 33400.51 394.52 2303.14 37.25 2012-06-02 01:35:31.000 154 33400.39 394.50 2303.08 37.25 2012-06-02 01:35:32.000 154 33400.36 394.43 2303.05 37.25 2012-06-02 01:35:33.000 154 33400.35 394.48 2303.13 37.25 2012-06-02 01:35:34.000 154 33400.36 394.49 2303.12 37.25 2012-06-02 01:35:35.000 154 33400.40 394.52 2303.01 37.25 2012-06-02 01:35:36.000 154 33400.42 394.52 2303.02 37.25 2012-06-02 01:35:36.000 154 33400.31 394.52 2302.99 37.25 2012-06-02 01:35:38.000 154 33400.38 394.48 2303.07 37.25 2012-06-02 01:35:39.000 154 33400.36 394.48 2303.06 37.25 2012-06-02 01:35:40.000 154 33400.33 394.48 2303.05 37.25 2012-06-02 01:35:41.000 154 33400.31 394.49 2303.09 37.25 2012-06-02 01:35:42.000 154 33400.36 394.48 2303.08 37.25 2012-06-02 01:35:43.000 154 33400.32 394.50 2303.05 37.25 2012-06-02 01:35:44.000 154 33400.34 394.49 2303.02 37.25 2012-06-02 01:35:45.000 154 33400.34 394.48 2303.11 37.25 2012-06-02 01:35:46.000 154 33400.29 394.48 2303.06 37.25 2012-06-02 01:35:47.000 154 33400.24 394.51 2303.14 37.25 2012-06-02 01:35:48.000 154 33400.30 394.44 2303.06 37.25 2012-06-02 01:35:49.000 154 33400.28 394.46 2303.07 37.25 2012-06-02 01:35:49.000 154 33400.25 394.48 2303.07 37.25 2012-06-02 01:35:51.000 154 33400.33 394.43 2303.10 37.25 2012-06-02 01:35:52.000 154 33400.32 394.49 2303.02 37.25 2012-06-02 01:35:53.000 154 33400.24 394.50 2303.09 37.25 2012-06-02 01:35:54.000 154 33400.24 394.43 2303.07 37.25 2012-06-02 01:35:55.000 154 33400.30 394.43 2303.11 37.25 2012-06-02 01:35:56.000 154 33400.28 394.49 2303.04 37.25 2012-06-02 01:35:57.000 154 33400.19 394.50 2303.09 37.25 2012-06-02 01:35:58.000 154 33400.24 394.48 2303.10 37.25 2012-06-02 01:35:59.000 154 33400.10 394.50 2303.07 37.25 2012-06-02 01:36:00.000 154 33400.15 394.49 2303.09 37.25 2012-06-02 01:36:01.000 154 33400.19 394.48 2303.07 37.25 2012-06-02 01:36:02.000 154 33400.28 394.51 2303.03 37.25 2012-06-02 01:36:03.000 154 33400.14 394.48 2303.05 37.25 2012-06-02 01:36:04.000 154 33400.15 394.45 2303.17 37.25 2012-06-02 01:36:05.000 154 33400.19 394.50 2303.11 37.25 2012-06-02 01:36:06.000 154 33400.14 394.48 2303.18 37.25 2012-06-02 01:36:07.000 154 33400.15 394.48 2303.16 37.25 2012-06-02 01:36:08.000 154 33400.17 394.48 2303.12 37.25 2012-06-02 01:36:09.000 154 33400.14 394.45 2303.20 37.25 2012-06-02 01:36:10.000 154 33400.16 394.42 2303.14 37.25 2012-06-02 01:36:11.000 154 33400.06 394.47 2303.11 37.25 2012-06-02 01:36:12.000 154 33400.09 394.48 2303.15 37.25 2012-06-02 01:36:13.000 154 33400.11 394.48 2303.16 37.25 2012-06-02 01:36:14.000 154 33400.08 394.49 2303.10 37.25 2012-06-02 01:36:15.000 154 33400.07 394.44 2303.19 37.25 2012-06-02 01:36:16.000 154 33400.18 394.48 2303.18 37.25 2012-06-02 01:36:17.000 154 33399.98 394.47 2303.12 37.25 2012-06-02 01:36:18.000 154 33399.98 394.41 2303.17 37.25 2012-06-02 01:36:19.000 154 33400.05 394.43 2303.18 37.25 2012-06-02 01:36:20.000 154 33400.05 394.46 2303.10 37.25 2012-06-02 01:36:21.000 154 33400.07 394.48 2303.18 37.25 2012-06-02 01:36:22.000 154 33400.01 394.49 2303.16 37.25 2012-06-02 01:36:23.000 154 33400.14 394.49 2303.22 37.25 2012-06-02 01:36:24.000 154 33400.07 394.49 2303.24 37.25 2012-06-02 01:36:25.000 154 33400.01 394.52 2303.27 37.25 2012-06-02 01:36:26.000 154 33399.95 394.48 2303.18 37.25 2012-06-02 01:36:27.000 154 33400.05 394.51 2303.16 37.25 2012-06-02 01:36:28.000 154 33400.02 394.45 2303.15 37.25 2012-06-02 01:36:29.000 154 33400.05 394.51 2303.25 37.25 2012-06-02 01:36:30.000 154 33400.07 394.50 2303.14 37.25 2012-06-02 01:36:30.000 154 33400.00 394.52 2303.16 37.25 2012-06-02 01:36:32.000 154 33400.05 394.50 2303.21 37.25 2012-06-02 01:36:33.000 154 33399.99 394.50 2303.21 37.25 2012-06-02 01:36:34.000 154 33399.93 394.52 2303.18 37.25 2012-06-02 01:36:35.000 154 33400.03 394.48 2303.16 37.25 2012-06-02 01:36:36.000 154 33399.94 394.50 2303.16 37.25 2012-06-02 01:36:37.000 154 33399.90 394.50 2303.12 37.25 2012-06-02 01:36:38.000 154 33399.92 394.48 2303.20 37.25 2012-06-02 01:36:39.000 154 33399.90 394.48 2303.22 37.25 2012-06-02 01:36:40.000 154 33399.88 394.51 2303.16 37.25 2012-06-02 01:36:41.000 154 33399.86 394.52 2303.27 37.25 2012-06-02 01:36:42.000 154 33399.87 394.48 2303.18 37.25 2012-06-02 01:36:43.000 154 33399.89 394.46 2303.21 37.25 2012-06-02 01:36:43.000 154 33399.79 394.55 2303.19 37.25 2012-06-02 01:36:45.000 154 33399.83 394.50 2303.25 37.25 2012-06-02 01:36:46.000 154 33399.92 394.49 2303.32 37.25 2012-06-02 01:36:47.000 154 33399.87 394.50 2303.25 37.25 2012-06-02 01:36:48.000 154 33399.80 394.53 2303.22 37.25 2012-06-02 01:36:49.000 154 33399.79 394.49 2303.15 37.25 2012-06-02 01:36:50.000 154 33399.86 394.58 2303.17 37.25 2012-06-02 01:36:51.000 154 33399.75 394.51 2303.26 37.25 2012-06-02 01:36:52.000 154 33399.79 394.51 2303.18 37.25 2012-06-02 01:36:53.000 154 33399.86 394.52 2303.24 37.25 2012-06-02 01:36:54.000 154 33399.79 394.54 2303.23 37.25 2012-06-02 01:36:55.000 154 33399.76 394.54 2303.17 37.25 2012-06-02 01:36:56.000 154 33399.79 394.56 2303.15 37.25 2012-06-02 01:36:57.000 154 33399.78 394.56 2303.28 37.25 2012-06-02 01:36:58.000 154 33399.80 394.53 2303.28 37.25 2012-06-02 01:36:59.000 154 33399.78 394.55 2303.28 37.25 2012-06-02 01:37:00.000 154 33399.82 394.58 2303.26 37.25 2012-06-02 01:37:01.000 154 33399.68 394.57 2303.25 37.25 2012-06-02 01:37:02.000 154 33399.79 394.56 2303.23 37.25 2012-06-02 01:37:03.000 154 33399.77 394.58 2303.19 37.25 2012-06-02 01:37:04.000 154 33399.71 394.58 2303.22 37.25 2012-06-02 01:37:05.000 154 33399.68 394.56 2303.22 37.25 2012-06-02 01:37:06.000 154 33399.76 394.58 2303.31 37.25 2012-06-02 01:37:07.000 154 33399.76 394.58 2303.31 37.25 2012-06-02 01:37:08.000 154 33399.70 394.60 2303.18 37.25 2012-06-02 01:37:09.000 154 33399.67 394.56 2303.25 37.25 2012-06-02 01:37:10.000 154 33399.60 394.56 2303.21 37.25 2012-06-02 01:37:11.000 154 33399.55 394.58 2303.30 37.25 2012-06-02 01:37:12.000 154 33399.74 394.58 2303.29 37.25 2012-06-02 01:37:13.000 154 33399.73 394.55 2303.21 37.25 2012-06-02 01:37:14.000 154 33399.65 394.56 2303.24 37.25 2012-06-02 01:37:15.000 154 33399.58 394.59 2303.30 37.25 2012-06-02 01:37:16.000 154 33399.70 394.57 2303.28 37.25 2012-06-02 01:37:17.000 154 33399.60 394.55 2303.32 37.25 2012-06-02 01:37:18.000 154 33399.58 394.52 2303.22 37.25 2012-06-02 01:37:19.000 154 33399.67 394.52 2303.24 37.25 2012-06-02 01:37:20.000 154 33399.65 394.59 2303.29 37.25 2012-06-02 01:37:21.000 154 33399.62 394.55 2303.24 37.25 2012-06-02 01:37:22.000 154 33399.52 394.57 2303.22 37.25 2012-06-02 01:37:23.000 154 33399.54 394.52 2303.28 37.25 2012-06-02 01:37:24.000 154 33399.55 394.58 2303.26 37.25 2012-06-02 01:37:24.000 154 33399.55 394.56 2303.21 37.25 2012-06-02 01:37:26.000 154 33399.60 394.57 2303.24 37.25 2012-06-02 01:37:27.000 154 33399.54 394.56 2303.31 37.25 2012-06-02 01:37:28.000 154 33399.46 394.62 2303.30 37.25 2012-06-02 01:37:29.000 154 33399.57 394.64 2303.20 37.25 2012-06-02 01:37:30.000 154 33399.61 394.58 2303.26 37.25 2012-06-02 01:37:31.000 154 33399.53 394.57 2303.29 37.25 2012-06-02 01:37:32.000 154 33399.53 394.54 2303.23 37.25 2012-06-02 01:37:33.000 154 33399.51 394.58 2303.34 37.25 2012-06-02 01:37:34.000 154 33399.51 394.56 2303.32 37.25 2012-06-02 01:37:35.000 154 33399.60 394.61 2303.27 37.25 2012-06-02 01:37:36.000 154 33399.45 394.59 2303.21 37.25 2012-06-02 01:37:37.000 154 33399.47 394.57 2303.20 37.25 2012-06-02 01:37:37.000 154 33399.45 394.57 2303.32 37.25 2012-06-02 01:37:39.000 154 33399.46 394.60 2303.22 37.25 2012-06-02 01:37:40.000 154 33399.51 394.60 2303.33 37.25 2012-06-02 01:37:41.000 154 33399.57 394.58 2303.24 37.25 2012-06-02 01:37:42.000 154 33399.57 394.58 2303.30 37.25 2012-06-02 01:37:43.000 154 33399.46 394.58 2303.22 37.25 2012-06-02 01:37:44.000 154 33399.46 394.58 2303.34 37.25 2012-06-02 01:37:45.000 154 33399.44 394.61 2303.32 37.25 2012-06-02 01:37:46.000 154 33399.52 394.60 2303.32 37.25 2012-06-02 01:37:47.000 154 33399.38 394.59 2303.34 37.25 2012-06-02 01:37:48.000 154 33399.49 394.59 2303.38 37.25 2012-06-02 01:37:49.000 154 33399.43 394.57 2303.32 37.25 2012-06-02 01:37:50.000 154 33399.40 394.61 2303.23 37.25 2012-06-02 01:37:51.000 154 33399.52 394.61 2303.25 37.25 2012-06-02 01:37:52.000 154 33399.59 394.59 2303.30 37.25 2012-06-02 01:37:53.000 154 33399.41 394.59 2303.31 37.25 2012-06-02 01:37:54.000 154 33399.37 394.59 2303.27 37.25 2012-06-02 01:37:55.000 154 33399.40 394.59 2303.28 37.25 2012-06-02 01:37:56.000 154 33399.44 394.60 2303.28 37.25 2012-06-02 01:37:57.000 154 33399.38 394.60 2303.35 37.25 2012-06-02 01:37:58.000 154 33399.36 394.61 2303.36 37.25 2012-06-02 01:37:59.000 154 33399.42 394.54 2303.27 37.25 2012-06-02 01:38:00.000 154 33399.36 394.62 2303.32 37.25 2012-06-02 01:38:01.000 154 33399.36 394.62 2303.28 37.25 2012-06-02 01:38:02.000 154 33399.35 394.66 2303.24 37.25 2012-06-02 01:38:03.000 154 33399.36 394.59 2303.27 37.25 2012-06-02 01:38:04.000 154 33399.35 394.62 2303.27 37.25 2012-06-02 01:38:05.000 154 33399.36 394.59 2303.28 37.25 2012-06-02 01:38:06.000 154 33399.42 394.62 2303.38 37.25 2012-06-02 01:38:07.000 154 33399.32 394.62 2303.42 37.25 2012-06-02 01:38:08.000 154 33399.37 394.62 2303.37 37.25 2012-06-02 01:38:09.000 154 33399.22 394.60 2303.39 37.25 2012-06-02 01:38:10.000 154 33399.19 394.69 2303.30 37.25 2012-06-02 01:38:11.000 154 33399.29 394.67 2303.31 37.25 2012-06-02 01:38:12.000 154 33399.28 394.63 2303.32 37.25 2012-06-02 01:38:13.000 154 33399.28 394.63 2303.33 37.25 2012-06-02 01:38:14.000 154 33399.26 394.63 2303.32 37.25 2012-06-02 01:38:15.000 154 33399.27 394.61 2303.32 37.25 2012-06-02 01:38:16.000 154 33399.16 394.59 2303.28 37.25 2012-06-02 01:38:17.000 154 33399.29 394.64 2303.25 37.25 2012-06-02 01:38:18.000 154 33399.29 394.62 2303.28 37.25 2012-06-02 01:38:18.000 154 33399.17 394.60 2303.28 37.25 2012-06-02 01:38:20.000 154 33399.38 394.62 2303.27 37.25 2012-06-02 01:38:21.000 154 33399.26 394.63 2303.40 37.26 2012-06-02 01:38:22.000 154 33399.24 394.57 2303.35 37.26 2012-06-02 01:38:23.000 154 33399.23 394.59 2303.37 37.25 2012-06-02 01:38:24.000 154 33399.12 394.60 2303.40 37.25 2012-06-02 01:38:25.000 154 33399.27 394.58 2303.37 37.25 2012-06-02 01:38:26.000 154 33399.22 394.62 2303.27 37.25 2012-06-02 01:38:27.000 154 33399.21 394.62 2303.31 37.25 2012-06-02 01:38:28.000 154 33399.32 394.58 2303.35 37.26 2012-06-02 01:38:29.000 154 33399.12 394.61 2303.37 37.25 2012-06-02 01:38:30.000 154 33399.26 394.63 2303.36 37.25 2012-06-02 01:38:31.000 154 33399.15 394.62 2303.36 37.25 2012-06-02 01:38:31.000 154 33399.08 394.61 2303.32 37.26 2012-06-02 01:38:33.000 154 33399.23 394.64 2303.35 37.25 2012-06-02 01:38:34.000 154 33399.26 394.65 2303.36 37.25 2012-06-02 01:38:35.000 154 33399.12 394.66 2303.39 37.25 2012-06-02 01:38:36.000 154 33399.17 394.62 2303.41 37.25 2012-06-02 01:38:37.000 154 33399.19 394.65 2303.43 37.25 2012-06-02 01:38:38.000 154 33399.21 394.63 2303.28 37.26 2012-06-02 01:38:39.000 154 33399.11 394.63 2303.34 37.25 2012-06-02 01:38:40.000 154 33399.00 394.66 2303.41 37.25 2012-06-02 01:38:41.000 154 33399.27 394.67 2303.37 37.25 2012-06-02 01:38:42.000 154 33399.15 394.63 2303.31 37.25 2012-06-02 01:38:43.000 154 33399.20 394.65 2303.41 37.25 2012-06-02 01:38:44.000 154 33399.24 394.63 2303.40 37.25 2012-06-02 01:38:45.000 154 33399.23 394.69 2303.37 37.25 2012-06-02 01:38:46.000 154 33399.18 394.67 2303.31 37.25 2012-06-02 01:38:47.000 154 33399.17 394.66 2303.25 37.25 2012-06-02 01:38:48.000 154 33399.25 394.63 2303.30 37.25 2012-06-02 01:38:49.000 154 33399.17 394.59 2303.30 37.25 2012-06-02 01:38:50.000 154 33399.15 394.64 2303.37 37.25 2012-06-02 01:38:51.000 154 33399.18 394.63 2303.32 37.25 2012-06-02 01:38:52.000 154 33399.07 394.65 2303.39 37.26 2012-06-02 01:38:53.000 154 33399.19 394.62 2303.39 37.26 2012-06-02 01:38:54.000 154 33399.24 394.63 2303.40 37.25 2012-06-02 01:38:55.000 154 33399.13 394.63 2303.41 37.25 2012-06-02 01:38:56.000 154 33399.20 394.63 2303.37 37.25 2012-06-02 01:38:57.000 154 33399.12 394.61 2303.28 37.26 2012-06-02 01:38:58.000 154 33399.07 394.63 2303.40 37.26 2012-06-02 01:38:59.000 154 33399.27 394.67 2303.24 37.26 2012-06-02 01:39:00.000 154 33399.11 394.62 2303.31 37.26 2012-06-02 01:39:01.000 154 33399.07 394.65 2303.35 37.26 2012-06-02 01:39:02.000 154 33399.10 394.63 2303.34 37.26 2012-06-02 01:39:03.000 154 33399.15 394.63 2303.41 37.25 2012-06-02 01:39:04.000 154 33399.12 394.65 2303.31 37.25 2012-06-02 01:39:05.000 154 33399.10 394.64 2303.39 37.25 2012-06-02 01:39:06.000 154 33399.11 394.68 2303.34 37.25 2012-06-02 01:39:07.000 154 33399.04 394.63 2303.36 37.25 2012-06-02 01:39:08.000 154 33399.06 394.65 2303.31 37.25 2012-06-02 01:39:09.000 154 33399.11 394.66 2303.30 37.26 2012-06-02 01:39:10.000 154 33399.15 394.69 2303.32 37.25 2012-06-02 01:39:11.000 154 33399.00 394.69 2303.38 37.25 2012-06-02 01:39:12.000 154 33399.08 394.68 2303.32 37.25 2012-06-02 01:39:12.000 154 33399.02 394.68 2303.35 37.25 2012-06-02 01:39:14.000 154 33399.10 394.68 2303.39 37.25 2012-06-02 01:39:15.000 154 33399.04 394.69 2303.29 37.26 2012-06-02 01:39:16.000 154 33399.10 394.67 2303.28 37.26 2012-06-02 01:39:17.000 154 33398.95 394.69 2303.31 37.26 2012-06-02 01:39:18.000 154 33399.07 394.70 2303.34 37.25 2012-06-02 01:39:19.000 154 33399.04 394.70 2303.40 37.26 2012-06-02 01:39:20.000 154 33399.11 394.74 2303.30 37.25 2012-06-02 01:39:21.000 154 33399.08 394.69 2303.46 37.26 2012-06-02 01:39:22.000 154 33399.06 394.72 2303.36 37.26 2012-06-02 01:39:23.000 154 33398.95 394.69 2303.37 37.25 2012-06-02 01:39:24.000 154 33399.00 394.67 2303.46 37.26 2012-06-02 01:39:25.000 154 33398.98 394.67 2303.43 37.25 2012-06-02 01:39:25.000 154 33398.96 394.68 2303.36 37.25 2012-06-02 01:39:27.000 154 33399.00 394.68 2303.36 37.25 2012-06-02 01:39:28.000 154 33399.02 394.69 2303.36 37.26 2012-06-02 01:39:29.000 154 33398.98 394.71 2303.43 37.25 2012-06-02 01:39:30.000 154 33399.04 394.73 2303.35 37.25 2012-06-02 01:39:31.000 154 33398.94 394.74 2303.39 37.25 2012-06-02 01:39:32.000 154 33398.90 394.70 2303.43 37.25 2012-06-02 01:39:33.000 154 33398.92 394.66 2303.38 37.25 2012-06-02 01:39:34.000 154 33398.91 394.69 2303.41 37.26 2012-06-02 01:39:35.000 154 33398.95 394.68 2303.40 37.26 2012-06-02 01:39:36.000 154 33398.87 394.73 2303.28 37.26 2012-06-02 01:39:37.000 154 33398.93 394.68 2303.30 37.25 2012-06-02 01:39:38.000 154 33399.08 394.71 2303.39 37.26 2012-06-02 01:39:39.000 154 33398.90 394.67 2303.37 37.25 2012-06-02 01:39:40.000 154 33398.87 394.71 2303.44 37.26 2012-06-02 01:39:41.000 154 33398.95 394.74 2303.31 37.26 2012-06-02 01:39:42.000 154 33398.87 394.70 2303.36 37.26 2012-06-02 01:39:43.000 154 33398.90 394.70 2303.31 37.26 2012-06-02 01:39:44.000 154 33398.94 394.69 2303.42 37.26 2012-06-02 01:39:45.000 154 33398.90 394.71 2303.34 37.26 2012-06-02 01:39:46.000 154 33398.81 394.67 2303.36 37.26 2012-06-02 01:39:47.000 154 33398.97 394.76 2303.41 37.26 2012-06-02 01:39:48.000 154 33398.87 394.69 2303.39 37.26 2012-06-02 01:39:49.000 154 33398.86 394.69 2303.33 37.26 2012-06-02 01:39:50.000 154 33398.96 394.72 2303.30 37.26 2012-06-02 01:39:51.000 154 33398.83 394.68 2303.37 37.26 2012-06-02 01:39:52.000 154 33398.92 394.70 2303.40 37.26 2012-06-02 01:39:53.000 154 33398.96 394.71 2303.37 37.26 2012-06-02 01:39:54.000 154 33398.83 394.66 2303.32 37.26 2012-06-02 01:39:55.000 154 33398.88 394.69 2303.37 37.26 2012-06-02 01:39:56.000 154 33398.88 394.68 2303.30 37.25 2012-06-02 01:39:57.000 154 33398.87 394.71 2303.37 37.26 2012-06-02 01:39:58.000 154 33398.80 394.69 2303.44 37.26 2012-06-02 01:39:59.000 154 33398.76 394.75 2303.32 37.26 2012-06-02 01:40:00.000 154 33398.86 394.76 2303.33 37.26 2012-06-02 01:40:01.000 154 33398.80 394.73 2303.28 37.26 2012-06-02 01:40:02.000 154 33398.83 394.73 2303.40 37.26 2012-06-02 01:40:03.000 154 33398.82 394.74 2303.47 37.26 2012-06-02 01:40:04.000 154 33398.75 394.75 2303.39 37.26 2012-06-02 01:40:05.000 154 33398.86 394.69 2303.36 37.26 2012-06-02 01:40:06.000 154 33398.80 394.75 2303.31 37.25 2012-06-02 01:40:06.000 154 33398.77 394.78 2303.38 37.26 2012-06-02 01:40:08.000 154 33398.79 394.70 2303.46 37.26 2012-06-02 01:40:09.000 154 33398.80 394.76 2303.39 37.26 2012-06-02 01:40:10.000 154 33398.77 394.73 2303.25 37.26 2012-06-02 01:40:11.000 154 33398.87 394.72 2303.43 37.26 2012-06-02 01:40:12.000 154 33398.82 394.73 2303.43 37.26 2012-06-02 01:40:13.000 154 33398.80 394.73 2303.45 37.26 2012-06-02 01:40:14.000 154 33398.79 394.73 2303.30 37.26 2012-06-02 01:40:15.000 154 33398.86 394.73 2303.33 37.26 2012-06-02 01:40:16.000 154 33398.87 394.76 2303.37 37.26 2012-06-02 01:40:17.000 154 33398.80 394.75 2303.30 37.26 2012-06-02 01:40:18.000 154 33398.84 394.78 2303.41 37.26 2012-06-02 01:40:19.000 154 33398.75 394.76 2303.33 37.26 2012-06-02 01:40:19.000 154 33398.83 394.73 2303.38 37.26 2012-06-02 01:40:21.000 154 33398.83 394.74 2303.37 37.26 2012-06-02 01:40:22.000 154 33398.80 394.74 2303.32 37.26 2012-06-02 01:40:23.000 154 33398.80 394.76 2303.38 37.26 2012-06-02 01:40:24.000 154 33398.76 394.75 2303.34 37.26 2012-06-02 01:40:25.000 154 33398.79 394.78 2303.35 37.25 2012-06-02 01:40:26.000 154 33398.79 394.79 2303.40 37.26 2012-06-02 01:40:27.000 154 33398.72 394.75 2303.36 37.26 2012-06-02 01:40:28.000 154 33398.83 394.72 2303.38 37.26 2012-06-02 01:40:29.000 154 33398.86 394.75 2303.42 37.26 2012-06-02 01:40:30.000 154 33398.92 394.72 2303.46 37.26 2012-06-02 01:40:31.000 154 33398.82 394.68 2303.36 37.26 2012-06-02 01:40:32.000 154 33398.84 394.81 2303.28 37.26 2012-06-02 01:40:33.000 154 33398.92 394.77 2303.27 37.26 2012-06-02 01:40:34.000 154 33398.95 394.78 2303.35 37.26 2012-06-02 01:40:35.000 154 33398.68 394.77 2303.37 37.26 2012-06-02 01:40:36.000 154 33398.82 394.81 2303.37 37.26 2012-06-02 01:40:37.000 154 33398.82 394.77 2303.33 37.26 2012-06-02 01:40:38.000 154 33398.82 394.75 2303.34 37.26 2012-06-02 01:40:39.000 154 33398.91 394.77 2303.34 37.26 2012-06-02 01:40:40.000 154 33398.87 394.74 2303.31 37.26 2012-06-02 01:40:41.000 154 33398.83 394.76 2303.43 37.26 2012-06-02 01:40:42.000 154 33398.90 394.77 2303.29 37.26 2012-06-02 01:40:43.000 154 33398.85 394.77 2303.30 37.26 2012-06-02 01:40:44.000 154 33398.82 394.82 2303.34 37.26 2012-06-02 01:40:45.000 154 33398.87 394.80 2303.35 37.26 2012-06-02 01:40:46.000 154 33398.92 394.81 2303.25 37.26 2012-06-02 01:40:47.000 154 33398.85 394.75 2303.39 37.26 2012-06-02 01:40:48.000 154 33398.94 394.76 2303.41 37.26 2012-06-02 01:40:49.000 154 33398.81 394.77 2303.39 37.26 2012-06-02 01:40:50.000 154 33398.88 394.77 2303.28 37.26 2012-06-02 01:40:51.000 154 33398.79 394.75 2303.31 37.26 2012-06-02 01:40:52.000 154 33398.90 394.81 2303.32 37.26 2012-06-02 01:40:53.000 154 33398.85 394.81 2303.33 37.26 2012-06-02 01:40:54.000 154 33398.88 394.77 2303.28 37.26 2012-06-02 01:40:55.000 154 33398.89 394.83 2303.31 37.26 2012-06-02 01:40:56.000 154 33398.86 394.80 2303.36 37.26 2012-06-02 01:40:57.000 154 33398.82 394.77 2303.34 37.26 2012-06-02 01:40:58.000 154 33398.93 394.79 2303.28 37.26 2012-06-02 01:40:59.000 154 33398.80 394.81 2303.30 37.26 2012-06-02 01:41:00.000 154 33398.85 394.82 2303.35 37.26 2012-06-02 01:41:00.000 154 33398.90 394.77 2303.36 37.26 2012-06-02 01:41:02.000 154 33398.86 394.77 2303.37 37.26 2012-06-02 01:41:03.000 154 33398.81 394.78 2303.32 37.26 2012-06-02 01:41:04.000 154 33398.93 394.83 2303.29 37.26 2012-06-02 01:41:05.000 154 33398.79 394.78 2303.33 37.26 2012-06-02 01:41:06.000 154 33398.88 394.79 2303.32 37.26 2012-06-02 01:41:07.000 154 33398.93 394.79 2303.32 37.26 2012-06-02 01:41:08.000 154 33398.89 394.82 2303.33 37.26 2012-06-02 01:41:09.000 154 33398.89 394.80 2303.36 37.26 2012-06-02 01:41:10.000 154 33398.86 394.83 2303.29 37.26 2012-06-02 01:41:11.000 154 33398.83 394.82 2303.34 37.26 2012-06-02 01:41:12.000 154 33398.89 394.84 2303.36 37.26 2012-06-02 01:41:13.000 154 33398.85 394.79 2303.30 37.26 2012-06-02 01:41:13.000 154 33398.93 394.82 2303.31 37.26 2012-06-02 01:41:15.000 154 33398.92 394.83 2303.30 37.26 2012-06-02 01:41:16.000 154 33398.89 394.81 2303.42 37.26 2012-06-02 01:41:17.000 154 33398.95 394.83 2303.24 37.26 2012-06-02 01:41:18.000 154 33399.02 394.79 2303.37 37.26 2012-06-02 01:41:19.000 154 33399.00 394.83 2303.36 37.26 2012-06-02 01:41:20.000 154 33398.94 394.83 2303.30 37.26 2012-06-02 01:41:21.000 154 33398.99 394.84 2303.30 37.26 2012-06-02 01:41:22.000 154 33399.02 394.80 2303.24 37.26 2012-06-02 01:41:23.000 154 33398.97 394.78 2303.24 37.26 2012-06-02 01:41:24.000 154 33399.04 394.79 2303.27 37.26 2012-06-02 01:41:25.000 154 33398.92 394.81 2303.17 37.26 2012-06-02 01:41:26.000 154 33399.01 394.81 2303.39 37.26 2012-06-02 01:41:27.000 154 33399.02 394.79 2303.25 37.26 2012-06-02 01:41:28.000 154 33398.87 394.81 2303.30 37.26 2012-06-02 01:41:29.000 154 33398.97 394.83 2303.28 37.26 2012-06-02 01:41:30.000 154 33399.08 394.82 2303.22 37.26 2012-06-02 01:41:31.000 154 33399.05 394.83 2303.22 37.26 2012-06-02 01:41:32.000 154 33398.93 394.82 2303.34 37.26 2012-06-02 01:41:33.000 154 33398.99 394.84 2303.25 37.26 2012-06-02 01:41:34.000 154 33398.95 394.85 2303.32 37.26 2012-06-02 01:41:35.000 154 33398.96 394.93 2303.25 37.26 2012-06-02 01:41:36.000 154 33399.02 394.84 2303.37 37.26 2012-06-02 01:41:37.000 154 33398.94 394.81 2303.36 37.26 2012-06-02 01:41:38.000 154 33399.04 394.86 2303.25 37.26 2012-06-02 01:41:39.000 154 33399.01 394.85 2303.31 37.26 2012-06-02 01:41:40.000 154 33398.94 394.87 2303.22 37.26 2012-06-02 01:41:41.000 154 33399.00 394.83 2303.27 37.26 2012-06-02 01:41:42.000 154 33399.08 394.80 2303.18 37.26 2012-06-02 01:41:43.000 154 33399.02 394.81 2303.19 37.26 2012-06-02 01:41:44.000 154 33398.99 394.86 2303.30 37.26 2012-06-02 01:41:45.000 154 33398.97 394.85 2303.25 37.26 2012-06-02 01:41:46.000 154 33399.05 394.82 2303.32 37.26 2012-06-02 01:41:47.000 154 33399.05 394.86 2303.16 37.26 2012-06-02 01:41:48.000 154 33398.99 394.84 2303.22 37.26 2012-06-02 01:41:49.000 154 33399.00 394.81 2303.24 37.26 2012-06-02 01:41:50.000 154 33399.02 394.86 2303.28 37.26 2012-06-02 01:41:51.000 154 33399.04 394.86 2303.22 37.26 2012-06-02 01:41:52.000 154 33398.99 394.81 2303.19 37.26 2012-06-02 01:41:53.000 154 33399.02 394.79 2303.31 37.26 2012-06-02 01:41:54.000 154 33399.12 394.86 2303.18 37.26 2012-06-02 01:41:54.000 154 33399.10 394.87 2303.22 37.26 2012-06-02 01:41:56.000 154 33399.11 394.83 2303.19 37.26 2012-06-02 01:41:57.000 154 33399.08 394.85 2303.28 37.26 2012-06-02 01:41:58.000 154 33399.13 394.81 2303.27 37.26 2012-06-02 01:41:59.000 154 33399.12 394.83 2303.32 37.26 2012-06-02 01:42:00.000 154 33398.93 394.85 2303.30 37.26 2012-06-02 01:42:01.000 154 33398.97 394.80 2303.25 37.26 2012-06-02 01:42:02.000 154 33399.10 394.76 2303.18 37.26 2012-06-02 01:42:03.000 154 33399.03 394.81 2303.21 37.26 2012-06-02 01:42:04.000 154 33399.05 394.82 2303.32 37.26 2012-06-02 01:42:05.000 154 33399.01 394.82 2303.19 37.26 2012-06-02 01:42:06.000 154 33399.06 394.77 2303.22 37.26 2012-06-02 01:42:07.000 154 33399.07 394.74 2303.31 37.26 2012-06-02 01:42:07.000 154 33399.07 394.79 2303.24 37.26 2012-06-02 01:42:09.000 154 33399.04 394.85 2303.27 37.26 2012-06-02 01:42:10.000 154 33399.11 394.83 2303.25 37.26 2012-06-02 01:42:11.000 154 33399.03 394.80 2303.25 37.26 2012-06-02 01:42:12.000 154 33399.05 394.83 2303.09 37.26 2012-06-02 01:42:13.000 154 33399.08 394.83 2303.12 37.26 2012-06-02 01:42:14.000 154 33399.08 394.79 2303.24 37.26 2012-06-02 01:42:15.000 154 33398.96 394.79 2303.17 37.26 2012-06-02 01:42:16.000 154 33399.00 394.79 2303.24 37.26 2012-06-02 01:42:17.000 154 33398.96 394.79 2303.18 37.26 2012-06-02 01:42:18.000 154 33399.04 394.80 2303.24 37.26 2012-06-02 01:42:19.000 154 33399.02 394.77 2303.23 37.26 2012-06-02 01:42:20.000 154 33399.10 394.81 2303.23 37.26 2012-06-02 01:42:21.000 154 33399.14 394.77 2303.13 37.26 2012-06-02 01:42:22.000 154 33399.09 394.81 2303.21 37.26 2012-06-02 01:42:23.000 154 33399.11 394.82 2303.15 37.26 2012-06-02 01:42:24.000 154 33399.08 394.79 2303.16 37.26 2012-06-02 01:42:25.000 154 33399.10 394.77 2303.12 37.26 2012-06-02 01:42:26.000 154 33399.07 394.79 2303.20 37.26 2012-06-02 01:42:27.000 154 33399.12 394.79 2303.16 37.26 2012-06-02 01:42:28.000 154 33399.06 394.75 2303.26 37.26 2012-06-02 01:42:29.000 154 33399.12 394.77 2303.16 37.26 2012-06-02 01:42:30.000 154 33399.14 394.80 2303.20 37.26 2012-06-02 01:42:31.000 154 33399.02 394.75 2303.23 37.26 2012-06-02 01:42:32.000 154 33399.05 394.81 2303.21 37.26 2012-06-02 01:42:33.000 154 33399.10 394.82 2303.15 37.26 2012-06-02 01:42:34.000 154 33398.96 394.75 2303.17 37.26 2012-06-02 01:42:35.000 154 33399.16 394.78 2303.15 37.26 2012-06-02 01:42:36.000 154 33399.08 394.78 2303.14 37.26 2012-06-02 01:42:37.000 154 33399.07 394.77 2303.12 37.26 2012-06-02 01:42:38.000 154 33399.18 394.77 2303.19 37.26 2012-06-02 01:42:39.000 154 33399.13 394.82 2303.18 37.26 2012-06-02 01:42:40.000 154 33399.11 394.82 2303.12 37.26 2012-06-02 01:42:41.000 154 33399.21 394.78 2303.21 37.26 2012-06-02 01:42:42.000 154 33399.19 394.81 2303.21 37.26 2012-06-02 01:42:43.000 154 33399.15 394.78 2303.17 37.26 2012-06-02 01:42:44.000 154 33399.13 394.81 2303.12 37.26 2012-06-02 01:42:45.000 154 33399.15 394.82 2303.19 37.26 2012-06-02 01:42:46.000 154 33399.12 394.82 2303.21 37.26 2012-06-02 01:42:47.000 154 33399.17 394.85 2303.12 37.26 2012-06-02 01:42:48.000 154 33399.04 394.82 2303.13 37.26 2012-06-02 01:42:48.000 154 33399.11 394.81 2303.16 37.26 2012-06-02 01:42:50.000 154 33399.07 394.82 2303.19 37.26 2012-06-02 01:42:51.000 154 33399.13 394.88 2303.11 37.26 2012-06-02 01:42:52.000 154 33399.15 394.81 2303.19 37.26 2012-06-02 01:42:53.000 154 33399.09 394.82 2303.14 37.26 2012-06-02 01:42:54.000 154 33399.28 394.79 2303.15 37.26 2012-06-02 01:42:55.000 154 33399.13 394.80 2303.14 37.26 2012-06-02 01:42:56.000 154 33399.05 394.78 2303.12 37.26 2012-06-02 01:42:57.000 154 33399.16 394.82 2303.16 37.26 2012-06-02 01:42:58.000 154 33399.17 394.82 2303.19 37.26 2012-06-02 01:42:59.000 154 33399.15 394.82 2303.21 37.26 2012-06-02 01:43:00.000 154 33399.16 394.81 2303.20 37.26 2012-06-02 01:43:01.000 154 33399.11 394.81 2303.18 37.26 2012-06-02 01:43:01.000 154 33399.16 394.78 2303.17 37.26 2012-06-02 01:43:03.000 154 33399.24 394.80 2303.20 37.26 2012-06-02 01:43:04.000 154 33399.25 394.85 2303.24 37.26 2012-06-02 01:43:05.000 154 33399.23 394.83 2303.16 37.26 2012-06-02 01:43:06.000 154 33399.13 394.86 2303.18 37.26 2012-06-02 01:43:07.000 154 33399.07 394.86 2303.17 37.26 2012-06-02 01:43:08.000 154 33399.11 394.87 2303.19 37.26 2012-06-02 01:43:09.000 154 33399.18 394.86 2303.23 37.26 2012-06-02 01:43:10.000 154 33399.15 394.89 2303.14 37.26 2012-06-02 01:43:11.000 154 33399.18 394.85 2303.21 37.26 2012-06-02 01:43:12.000 154 33399.16 394.86 2303.17 37.26 2012-06-02 01:43:13.000 154 33399.12 394.87 2303.11 37.26 2012-06-02 01:43:14.000 154 33399.23 394.84 2303.21 37.26 2012-06-02 01:43:15.000 154 33399.28 394.84 2303.25 37.26 2012-06-02 01:43:16.000 154 33399.22 394.85 2303.15 37.26 2012-06-02 01:43:17.000 154 33399.26 394.90 2303.19 37.26 2012-06-02 01:43:18.000 154 33399.14 394.92 2303.21 37.26 2012-06-02 01:43:19.000 154 33399.24 394.91 2303.17 37.26 2012-06-02 01:43:20.000 154 33399.26 394.84 2303.29 37.26 2012-06-02 01:43:21.000 154 33399.29 394.85 2303.19 37.26 2012-06-02 01:43:22.000 154 33399.19 394.86 2303.27 37.26 2012-06-02 01:43:23.000 154 33399.17 394.84 2303.12 37.26 2012-06-02 01:43:24.000 154 33399.15 394.86 2303.14 37.26 2012-06-02 01:43:25.000 154 33399.12 394.83 2303.09 37.26 2012-06-02 01:43:26.000 154 33399.22 394.87 2303.06 37.26 2012-06-02 01:43:27.000 154 33399.22 394.89 2303.14 37.26 2012-06-02 01:43:28.000 154 33399.16 394.84 2303.14 37.26 2012-06-02 01:43:29.000 154 33399.25 394.90 2303.21 37.26 2012-06-02 01:43:30.000 154 33399.33 394.91 2303.16 37.26 2012-06-02 01:43:31.000 154 33399.29 394.90 2303.16 37.26 2012-06-02 01:43:32.000 154 33399.26 394.91 2303.21 37.26 2012-06-02 01:43:33.000 154 33399.26 394.83 2303.22 37.26 2012-06-02 01:43:34.000 154 33399.23 394.83 2303.20 37.26 2012-06-02 01:43:35.000 154 33399.26 394.89 2303.16 37.26 2012-06-02 01:43:36.000 154 33399.23 394.88 2303.14 37.26 2012-06-02 01:43:37.000 154 33399.25 394.87 2303.22 37.26 2012-06-02 01:43:38.000 154 33399.20 394.88 2303.22 37.26 2012-06-02 01:43:39.000 154 33399.23 394.87 2303.22 37.26 2012-06-02 01:43:40.000 154 33399.19 394.85 2303.11 37.26 2012-06-02 01:43:41.000 154 33399.22 394.90 2303.14 37.26 2012-06-02 01:43:42.000 154 33399.24 394.86 2303.16 37.26 2012-06-02 01:43:42.000 154 33399.17 394.85 2303.14 37.26 2012-06-02 01:43:44.000 154 33399.25 394.90 2303.12 37.26 2012-06-02 01:43:45.000 154 33399.29 394.84 2303.11 37.26 2012-06-02 01:43:46.000 154 33399.21 394.85 2303.16 37.26 2012-06-02 01:43:47.000 154 33399.29 394.84 2303.15 37.26 2012-06-02 01:43:48.000 154 33399.20 394.87 2303.18 37.26 2012-06-02 01:43:49.000 154 33399.23 394.84 2303.16 37.26 2012-06-02 01:43:50.000 154 33399.29 394.87 2303.15 37.26 2012-06-02 01:43:51.000 154 33399.21 394.83 2303.22 37.26 2012-06-02 01:43:52.000 154 33399.24 394.85 2303.12 37.26 2012-06-02 01:43:53.000 154 33399.29 394.85 2303.07 37.26 2012-06-02 01:43:54.000 154 33399.23 394.83 2303.10 37.26 2012-06-02 01:43:55.000 154 33399.17 394.81 2303.14 37.26 2012-06-02 01:43:55.000 154 33399.28 394.83 2303.16 37.26 2012-06-02 01:43:57.000 154 33399.33 394.84 2303.11 37.26 2012-06-02 01:43:58.000 154 33399.29 394.84 2303.13 37.26 2012-06-02 01:43:59.000 154 33399.38 394.86 2303.14 37.26 2012-06-02 01:44:00.000 154 33399.30 394.86 2303.11 37.26 2012-06-02 01:44:01.000 154 33399.28 394.86 2303.10 37.26 2012-06-02 01:44:02.000 154 33399.33 394.84 2303.11 37.26 2012-06-02 01:44:03.000 154 33399.32 394.86 2303.13 37.26 2012-06-02 01:44:04.000 154 33399.29 394.88 2303.14 37.26 2012-06-02 01:44:05.000 154 33399.31 394.86 2303.11 37.26 2012-06-02 01:44:06.000 154 33399.35 394.85 2303.10 37.26 2012-06-02 01:44:07.000 154 33399.27 394.85 2303.12 37.26 2012-06-02 01:44:08.000 154 33399.36 394.86 2303.09 37.26 2012-06-02 01:44:09.000 154 33399.34 394.79 2303.12 37.26 2012-06-02 01:44:10.000 154 33399.22 394.77 2303.13 37.26 2012-06-02 01:44:11.000 154 33399.25 394.89 2303.22 37.26 2012-06-02 01:44:12.000 154 33399.30 394.83 2303.18 37.26 2012-06-02 01:44:13.000 154 33399.20 394.82 2303.11 37.26 2012-06-02 01:44:14.000 154 33399.23 394.82 2303.15 37.26 2012-06-02 01:44:15.000 154 33399.29 394.80 2303.17 37.26 2012-06-02 01:44:16.000 154 33399.35 394.83 2303.09 37.26 2012-06-02 01:44:17.000 154 33399.33 394.82 2303.18 37.26 2012-06-02 01:44:18.000 154 33399.31 394.86 2303.16 37.26 2012-06-02 01:44:19.000 154 33399.24 394.87 2303.18 37.26 2012-06-02 01:44:20.000 154 33399.28 394.76 2303.14 37.26 2012-06-02 01:44:21.000 154 33399.29 394.81 2303.11 37.26 2012-06-02 01:44:22.000 154 33399.32 394.81 2303.12 37.26 2012-06-02 01:44:23.000 154 33399.23 394.81 2303.14 37.26 2012-06-02 01:44:24.000 154 33399.29 394.79 2303.10 37.26 2012-06-02 01:44:25.000 154 33399.21 394.79 2303.15 37.26 2012-06-02 01:44:26.000 154 33399.34 394.85 2303.16 37.26 2012-06-02 01:44:27.000 154 33399.29 394.86 2303.12 37.26 2012-06-02 01:44:28.000 154 33399.16 394.87 2303.11 37.26 2012-06-02 01:44:29.000 154 33399.30 394.84 2303.15 37.26 2012-06-02 01:44:30.000 154 33399.29 394.86 2303.15 37.26 2012-06-02 01:44:31.000 154 33399.30 394.85 2303.16 37.26 2012-06-02 01:44:32.000 154 33399.32 394.85 2303.20 37.26 2012-06-02 01:44:33.000 154 33399.23 394.80 2303.09 37.26 2012-06-02 01:44:34.000 154 33399.18 394.77 2303.15 37.26 2012-06-02 01:44:35.000 154 33399.23 394.83 2303.12 37.26 2012-06-02 01:44:36.000 154 33399.23 394.79 2303.20 37.26 2012-06-02 01:44:36.000 154 33399.22 394.82 2303.15 37.26 2012-06-02 01:44:38.000 154 33399.22 394.80 2303.10 37.26 2012-06-02 01:44:39.000 154 33399.24 394.83 2303.13 37.26 2012-06-02 01:44:40.000 154 33399.18 394.79 2303.03 37.26 2012-06-02 01:44:41.000 154 33399.35 394.86 2303.07 37.26 2012-06-02 01:44:42.000 154 33399.24 394.82 2303.07 37.26 2012-06-02 01:44:43.000 154 33399.29 394.81 2303.09 37.26 2012-06-02 01:44:44.000 154 33399.22 394.82 2303.14 37.26 2012-06-02 01:44:45.000 154 33399.25 394.82 2303.16 37.26 2012-06-02 01:44:46.000 154 33399.29 394.79 2303.12 37.26 2012-06-02 01:44:47.000 154 33399.23 394.82 2303.11 37.26 2012-06-02 01:44:48.000 154 33399.19 394.83 2303.22 37.26 2012-06-02 01:44:49.000 154 33399.17 394.81 2303.12 37.26 2012-06-02 01:44:49.000 154 33399.25 394.80 2303.10 37.26 2012-06-02 01:44:51.000 154 33399.33 394.77 2303.12 37.26 2012-06-02 01:44:52.000 154 33399.25 394.75 2303.07 37.26 2012-06-02 01:44:53.000 154 33399.26 394.79 2303.06 37.26 2012-06-02 01:44:54.000 154 33399.24 394.85 2303.25 37.26 2012-06-02 01:44:55.000 154 33399.23 394.82 2303.24 37.26 2012-06-02 01:44:56.000 154 33399.30 394.81 2303.20 37.26 2012-06-02 01:44:57.000 154 33399.31 394.80 2303.13 37.26 2012-06-02 01:44:58.000 154 33399.26 394.75 2303.16 37.26 2012-06-02 01:44:59.000 154 33399.39 394.78 2303.19 37.26 2012-06-02 01:45:00.000 154 33399.36 394.81 2303.14 37.26 2012-06-02 01:45:01.000 154 33399.31 394.83 2303.06 37.26 2012-06-02 01:45:02.000 154 33399.27 394.77 2303.17 37.26 2012-06-02 01:45:03.000 154 33399.31 394.79 2303.10 37.26 2012-06-02 01:45:04.000 154 33399.40 394.79 2303.12 37.26 2012-06-02 01:45:05.000 154 33399.29 394.84 2303.13 37.26 2012-06-02 01:45:06.000 154 33399.23 394.77 2303.15 37.26 2012-06-02 01:45:07.000 154 33399.29 394.75 2303.20 37.26 2012-06-02 01:45:08.000 154 33399.35 394.77 2303.17 37.26 2012-06-02 01:45:09.000 154 33399.30 394.81 2303.15 37.26 2012-06-02 01:45:10.000 154 33399.20 394.77 2303.14 37.26 2012-06-02 01:45:11.000 154 33399.28 394.79 2303.07 37.26 2012-06-02 01:45:12.000 154 33399.40 394.78 2303.16 37.26 2012-06-02 01:45:13.000 154 33399.29 394.77 2303.10 37.26 2012-06-02 01:45:14.000 154 33399.30 394.83 2303.25 37.26 2012-06-02 01:45:15.000 154 33399.29 394.79 2303.19 37.26 2012-06-02 01:45:16.000 154 33399.21 394.83 2303.08 37.26 2012-06-02 01:45:17.000 154 33399.28 394.80 2303.13 37.26 2012-06-02 01:45:18.000 154 33399.29 394.82 2303.14 37.26 2012-06-02 01:45:19.000 154 33399.28 394.80 2303.12 37.26 2012-06-02 01:45:20.000 154 33399.29 394.85 2303.14 37.26 2012-06-02 01:45:21.000 154 33399.33 394.80 2303.07 37.26 2012-06-02 01:45:22.000 154 33399.33 394.80 2303.11 37.26 2012-06-02 01:45:23.000 154 33399.38 394.83 2302.99 37.26 2012-06-02 01:45:24.000 154 33399.44 394.82 2303.15 37.26 2012-06-02 01:45:25.000 154 33399.32 394.80 2303.09 37.26 2012-06-02 01:45:26.000 154 33399.21 394.83 2303.07 37.26 2012-06-02 01:45:27.000 154 33399.29 394.78 2303.18 37.26 2012-06-02 01:45:28.000 154 33399.32 394.77 2303.14 37.26 2012-06-02 01:45:29.000 154 33399.15 394.81 2303.14 37.26 2012-06-02 01:45:30.000 154 33399.40 394.78 2303.08 37.26 2012-06-02 01:45:30.000 154 33399.32 394.79 2303.10 37.26 2012-06-02 01:45:32.000 154 33399.35 394.84 2303.12 37.26 2012-06-02 01:45:33.000 154 33399.32 394.81 2303.15 37.26 2012-06-02 01:45:34.000 154 33399.31 394.79 2303.09 37.26 2012-06-02 01:45:35.000 154 33399.40 394.86 2303.14 37.26 2012-06-02 01:45:36.000 154 33399.25 394.83 2303.21 37.26 2012-06-02 01:45:37.000 154 33399.31 394.84 2303.11 37.26 2012-06-02 01:45:38.000 154 33399.30 394.83 2303.06 37.26 2012-06-02 01:45:39.000 154 33399.36 394.79 2303.21 37.26 2012-06-02 01:45:40.000 154 33399.33 394.83 2303.14 37.26 2012-06-02 01:45:41.000 154 33399.35 394.85 2303.11 37.26 2012-06-02 01:45:42.000 154 33399.35 394.80 2303.21 37.26 2012-06-02 01:45:43.000 154 33399.29 394.83 2303.10 37.26 2012-06-02 01:45:43.000 154 33399.32 394.83 2303.17 37.26 2012-06-02 01:45:45.000 154 33399.38 394.82 2303.11 37.26 2012-06-02 01:45:46.000 154 33399.41 394.83 2303.19 37.26 2012-06-02 01:45:47.000 154 33399.38 394.82 2303.24 37.26 2012-06-02 01:45:48.000 154 33399.43 394.83 2303.15 37.26 2012-06-02 01:45:49.000 154 33399.39 394.81 2303.09 37.26 2012-06-02 01:45:50.000 154 33399.33 394.77 2303.10 37.26 2012-06-02 01:45:51.000 154 33399.40 394.83 2303.15 37.26 2012-06-02 01:45:52.000 154 33399.36 394.83 2303.21 37.26 2012-06-02 01:45:53.000 154 33399.43 394.80 2303.16 37.26 2012-06-02 01:45:54.000 154 33399.31 394.84 2303.15 37.26 2012-06-02 01:45:55.000 154 33399.38 394.81 2303.18 37.26 2012-06-02 01:45:56.000 154 33399.46 394.82 2303.27 37.26 2012-06-02 01:45:57.000 154 33399.41 394.84 2303.16 37.26 2012-06-02 01:45:58.000 154 33399.42 394.83 2303.16 37.26 2012-06-02 01:45:59.000 154 33399.36 394.84 2303.12 37.26 2012-06-02 01:46:00.000 154 33399.47 394.83 2303.16 37.26 2012-06-02 01:46:01.000 154 33399.41 394.85 2303.19 37.26 2012-06-02 01:46:02.000 154 33399.46 394.85 2303.23 37.26 2012-06-02 01:46:03.000 154 33399.42 394.82 2303.19 37.26 2012-06-02 01:46:04.000 154 33399.46 394.82 2303.12 37.26 2012-06-02 01:46:05.000 154 33399.38 394.82 2303.12 37.26 2012-06-02 01:46:06.000 154 33399.46 394.87 2303.18 37.26 2012-06-02 01:46:07.000 154 33399.42 394.82 2303.12 37.26 2012-06-02 01:46:08.000 154 33399.42 394.84 2303.06 37.26 2012-06-02 01:46:09.000 154 33399.45 394.81 2303.18 37.26 2012-06-02 01:46:10.000 154 33399.43 394.84 2303.14 37.26 2012-06-02 01:46:11.000 154 33399.42 394.82 2303.16 37.26 2012-06-02 01:46:12.000 154 33399.39 394.89 2303.10 37.26 2012-06-02 01:46:13.000 154 33399.49 394.89 2303.12 37.26 2012-06-02 01:46:14.000 154 33399.37 394.87 2303.04 37.26 2012-06-02 01:46:15.000 154 33399.42 394.89 2303.13 37.26 2012-06-02 01:46:16.000 154 33399.42 394.86 2303.12 37.26 2012-06-02 01:46:17.000 154 33399.32 394.88 2303.09 37.26 2012-06-02 01:46:18.000 154 33399.40 394.85 2303.25 37.26 2012-06-02 01:46:19.000 154 33399.46 394.84 2303.15 37.26 2012-06-02 01:46:20.000 154 33399.45 394.85 2303.15 37.26 2012-06-02 01:46:21.000 154 33399.45 394.85 2303.06 37.26 2012-06-02 01:46:22.000 154 33399.52 394.85 2303.15 37.26 2012-06-02 01:46:23.000 154 33399.44 394.86 2303.14 37.26 2012-06-02 01:46:24.000 154 33399.35 394.87 2303.07 37.26 2012-06-02 01:46:24.000 154 33399.64 394.80 2303.14 37.26 2012-06-02 01:46:26.000 154 33399.46 394.81 2303.10 37.26 2012-06-02 01:46:27.000 154 33399.51 394.83 2303.09 37.26 2012-06-02 01:46:28.000 154 33399.54 394.87 2303.16 37.26 2012-06-02 01:46:29.000 154 33399.55 394.82 2303.20 37.26 2012-06-02 01:46:30.000 154 33399.58 394.84 2303.13 37.26 2012-06-02 01:46:31.000 154 33399.52 394.82 2303.19 37.26 2012-06-02 01:46:32.000 154 33399.52 394.82 2303.11 37.26 2012-06-02 01:46:33.000 154 33399.59 394.84 2303.14 37.26 2012-06-02 01:46:34.000 154 33399.46 394.83 2303.14 37.26 2012-06-02 01:46:35.000 154 33399.57 394.86 2303.12 37.26 2012-06-02 01:46:36.000 154 33399.48 394.87 2303.05 37.26 2012-06-02 01:46:37.000 154 33399.54 394.86 2303.09 37.26 2012-06-02 01:46:37.000 154 33399.51 394.84 2303.07 37.26 2012-06-02 01:46:39.000 154 33399.55 394.87 2303.12 37.26 2012-06-02 01:46:40.000 154 33399.55 394.86 2303.08 37.26 2012-06-02 01:46:41.000 154 33399.60 394.85 2303.12 37.26 2012-06-02 01:46:42.000 154 33399.54 394.85 2303.15 37.26 2012-06-02 01:46:43.000 154 33399.58 394.89 2303.10 37.26 2012-06-02 01:46:44.000 154 33399.55 394.88 2303.15 37.26 2012-06-02 01:46:45.000 154 33399.67 394.84 2303.16 37.26 2012-06-02 01:46:46.000 154 33399.59 394.84 2303.17 37.26 2012-06-02 01:46:47.000 154 33399.50 394.83 2303.11 37.26 2012-06-02 01:46:48.000 154 33399.65 394.87 2303.04 37.26 2012-06-02 01:46:49.000 154 33399.57 394.85 2303.07 37.26 2012-06-02 01:46:50.000 154 33399.57 394.83 2303.06 37.26 2012-06-02 01:46:51.000 154 33399.66 394.84 2303.13 37.26 2012-06-02 01:46:52.000 154 33399.60 394.85 2303.15 37.26 2012-06-02 01:46:53.000 154 33399.60 394.89 2303.12 37.26 2012-06-02 01:46:54.000 154 33399.70 394.88 2303.06 37.26 2012-06-02 01:46:55.000 154 33399.62 394.88 2303.19 37.26 2012-06-02 01:46:56.000 154 33399.65 394.86 2303.19 37.26 2012-06-02 01:46:57.000 154 33399.64 394.88 2303.15 37.26 2012-06-02 01:46:58.000 154 33399.66 394.87 2303.18 37.26 2012-06-02 01:46:59.000 154 33399.76 394.87 2303.21 37.26 2012-06-02 01:47:00.000 154 33399.75 394.89 2303.17 37.26 2012-06-02 01:47:01.000 154 33399.64 394.87 2303.15 37.26 2012-06-02 01:47:02.000 154 33399.62 394.87 2303.16 37.26 2012-06-02 01:47:03.000 154 33399.70 394.87 2303.11 37.26 2012-06-02 01:47:04.000 154 33399.72 394.87 2303.13 37.26 2012-06-02 01:47:05.000 154 33399.71 394.89 2303.14 37.26 2012-06-02 01:47:06.000 154 33399.58 394.87 2303.15 37.26 2012-06-02 01:47:07.000 154 33399.75 394.87 2303.10 37.26 2012-06-02 01:47:08.000 154 33399.64 394.86 2303.07 37.26 2012-06-02 01:47:09.000 154 33399.74 394.89 2303.07 37.26 2012-06-02 01:47:10.000 154 33399.71 394.91 2303.07 37.26 2012-06-02 01:47:11.000 154 33399.71 394.87 2303.06 37.26 2012-06-02 01:47:12.000 154 33399.70 394.87 2303.12 37.26 2012-06-02 01:47:13.000 154 33399.73 394.86 2303.10 37.26 2012-06-02 01:47:14.000 154 33399.68 394.88 2303.05 37.26 2012-06-02 01:47:15.000 154 33399.78 394.87 2303.12 37.26 2012-06-02 01:47:16.000 154 33399.76 394.84 2303.08 37.26 2012-06-02 01:47:17.000 154 33399.85 394.87 2303.09 37.26 2012-06-02 01:47:18.000 154 33399.68 394.85 2303.06 37.26 2012-06-02 01:47:18.000 154 33399.70 394.92 2303.10 37.26 2012-06-02 01:47:20.000 154 33399.76 394.89 2303.11 37.26 2012-06-02 01:47:21.000 154 33399.83 394.89 2303.15 37.26 2012-06-02 01:47:22.000 154 33399.77 394.91 2303.12 37.26 2012-06-02 01:47:23.000 154 33399.75 394.88 2303.15 37.26 2012-06-02 01:47:24.000 154 33399.72 394.83 2303.06 37.26 2012-06-02 01:47:25.000 154 33399.80 394.86 2303.16 37.26 2012-06-02 01:47:26.000 154 33399.74 394.90 2303.14 37.26 2012-06-02 01:47:27.000 154 33399.76 394.85 2303.16 37.26 2012-06-02 01:47:28.000 154 33399.82 394.90 2303.02 37.26 2012-06-02 01:47:29.000 154 33399.74 394.90 2303.10 37.26 2012-06-02 01:47:30.000 154 33399.71 394.87 2303.14 37.26 2012-06-02 01:47:31.000 154 33399.89 394.88 2303.12 37.26 2012-06-02 01:47:31.000 154 33399.68 394.88 2303.12 37.26 2012-06-02 01:47:33.000 154 33399.76 394.87 2303.14 37.26 2012-06-02 01:47:34.000 154 33399.73 394.89 2303.09 37.26 2012-06-02 01:47:35.000 154 33399.75 394.88 2303.07 37.26 2012-06-02 01:47:36.000 154 33399.79 394.91 2303.17 37.26 2012-06-02 01:47:37.000 154 33399.70 394.89 2303.16 37.26 2012-06-02 01:47:38.000 154 33399.71 394.87 2303.14 37.26 2012-06-02 01:47:39.000 154 33399.86 394.88 2303.05 37.26 2012-06-02 01:47:40.000 154 33399.82 394.90 2303.11 37.26 2012-06-02 01:47:41.000 154 33399.70 394.88 2303.18 37.26 2012-06-02 01:47:42.000 154 33399.76 394.87 2303.06 37.26 2012-06-02 01:47:43.000 154 33399.78 394.89 2303.18 37.26 2012-06-02 01:47:44.000 154 33399.83 394.89 2303.10 37.26 2012-06-02 01:47:45.000 154 33399.75 394.86 2303.12 37.26 2012-06-02 01:47:46.000 154 33399.75 394.88 2303.06 37.26 2012-06-02 01:47:47.000 154 33399.83 394.89 2303.08 37.26 2012-06-02 01:47:48.000 154 33399.84 394.94 2303.13 37.26 2012-06-02 01:47:49.000 154 33399.88 394.94 2303.06 37.26 2012-06-02 01:47:50.000 154 33399.83 394.91 2303.07 37.26 2012-06-02 01:47:51.000 154 33399.88 394.92 2303.11 37.26 2012-06-02 01:47:52.000 154 33399.89 394.92 2303.15 37.26 2012-06-02 01:47:53.000 154 33399.85 394.94 2303.09 37.26 2012-06-02 01:47:54.000 154 33399.77 394.95 2303.14 37.26 2012-06-02 01:47:55.000 154 33399.94 394.84 2303.09 37.26 2012-06-02 01:47:56.000 154 33399.89 394.86 2303.11 37.26 2012-06-02 01:47:57.000 154 33399.90 394.90 2303.12 37.26 2012-06-02 01:47:58.000 154 33399.79 394.90 2303.08 37.26 2012-06-02 01:47:59.000 154 33399.82 394.87 2303.10 37.26 2012-06-02 01:48:00.000 154 33399.75 394.91 2303.11 37.26 2012-06-02 01:48:01.000 154 33399.82 394.90 2303.04 37.26 2012-06-02 01:48:02.000 154 33399.86 394.89 2303.03 37.26 2012-06-02 01:48:03.000 154 33399.86 394.89 2303.18 37.26 2012-06-02 01:48:04.000 154 33399.80 394.87 2303.14 37.26 2012-06-02 01:48:05.000 154 33399.86 394.90 2303.11 37.26 2012-06-02 01:48:06.000 154 33399.83 394.87 2303.16 37.26 2012-06-02 01:48:07.000 154 33399.90 394.87 2303.19 37.26 2012-06-02 01:48:08.000 154 33399.89 394.89 2303.19 37.26 2012-06-02 01:48:09.000 154 33399.84 394.86 2303.19 37.26 2012-06-02 01:48:10.000 154 33399.88 394.90 2303.06 37.26 2012-06-02 01:48:11.000 154 33399.93 394.91 2303.10 37.26 2012-06-02 01:48:12.000 154 33399.77 394.84 2303.05 37.26 2012-06-02 01:48:12.000 154 33399.89 394.86 2303.05 37.26 2012-06-02 01:48:14.000 154 33399.85 394.83 2303.11 37.26 2012-06-02 01:48:15.000 154 33399.86 394.88 2303.18 37.26 2012-06-02 01:48:16.000 154 33399.93 394.92 2303.16 37.26 2012-06-02 01:48:17.000 154 33399.82 394.88 2303.12 37.26 2012-06-02 01:48:18.000 154 33399.80 394.94 2303.08 37.26 2012-06-02 01:48:19.000 154 33399.87 394.88 2303.07 37.26 2012-06-02 01:48:20.000 154 33399.92 394.90 2303.12 37.26 2012-06-02 01:48:21.000 154 33399.85 394.88 2303.06 37.26 2012-06-02 01:48:22.000 154 33399.84 394.86 2303.12 37.26 2012-06-02 01:48:23.000 154 33399.83 394.89 2303.15 37.26 2012-06-02 01:48:24.000 154 33399.76 394.89 2303.00 37.26 2012-06-02 01:48:25.000 154 33399.80 394.88 2303.12 37.26 2012-06-02 01:48:25.000 154 33399.86 394.86 2303.12 37.26 2012-06-02 01:48:27.000 154 33399.84 394.91 2303.11 37.26 2012-06-02 01:48:28.000 154 33399.83 394.86 2303.18 37.26 2012-06-02 01:48:29.000 154 33399.73 394.89 2303.16 37.26 2012-06-02 01:48:30.000 154 33399.90 394.90 2303.11 37.26 2012-06-02 01:48:31.000 154 33399.82 394.90 2303.14 37.26 2012-06-02 01:48:32.000 154 33399.81 394.90 2303.17 37.26 2012-06-02 01:48:33.000 154 33399.87 394.89 2303.07 37.26 2012-06-02 01:48:34.000 154 33399.86 394.92 2303.15 37.26 2012-06-02 01:48:35.000 154 33399.83 394.88 2303.08 37.26 2012-06-02 01:48:36.000 154 33399.85 394.88 2303.09 37.26 2012-06-02 01:48:37.000 154 33399.85 394.90 2303.14 37.26 2012-06-02 01:48:38.000 154 33399.82 394.91 2303.12 37.26 2012-06-02 01:48:39.000 154 33399.89 394.91 2303.11 37.26 2012-06-02 01:48:40.000 154 33399.87 394.93 2303.21 37.26 2012-06-02 01:48:41.000 154 33399.78 394.95 2303.09 37.26 2012-06-02 01:48:42.000 154 33400.04 394.93 2303.05 37.26 2012-06-02 01:48:43.000 154 33399.65 394.92 2303.09 37.26 2012-06-02 01:48:44.000 154 33399.81 394.90 2303.09 37.26 2012-06-02 01:48:45.000 154 33399.86 394.97 2303.18 37.26 2012-06-02 01:48:46.000 154 33399.85 394.95 2303.19 37.26 2012-06-02 01:48:47.000 154 33399.93 394.92 2303.18 37.26 2012-06-02 01:48:48.000 154 33399.76 394.92 2303.09 37.26 2012-06-02 01:48:49.000 154 33399.82 394.86 2303.21 37.26 2012-06-02 01:48:50.000 154 33399.83 394.89 2303.19 37.26 2012-06-02 01:48:51.000 154 33399.88 394.90 2303.23 37.26 2012-06-02 01:48:52.000 154 33399.85 394.95 2303.19 37.26 2012-06-02 01:48:53.000 154 33399.88 394.95 2303.16 37.26 2012-06-02 01:48:54.000 154 33399.75 394.93 2303.20 37.26 2012-06-02 01:48:55.000 154 33399.95 394.92 2303.15 37.26 2012-06-02 01:48:56.000 154 33399.88 394.94 2303.14 37.26 2012-06-02 01:48:57.000 154 33399.88 394.91 2303.11 37.26 2012-06-02 01:48:58.000 154 33399.80 394.89 2303.15 37.26 2012-06-02 01:48:59.000 154 33399.83 394.88 2303.12 37.26 2012-06-02 01:49:00.000 154 33399.97 394.88 2303.11 37.26 2012-06-02 01:49:01.000 154 33399.86 394.89 2303.08 37.26 2012-06-02 01:49:02.000 154 33399.86 394.87 2303.09 37.26 2012-06-02 01:49:03.000 154 33399.89 394.90 2303.14 37.26 2012-06-02 01:49:04.000 154 33399.89 394.89 2303.12 37.26 2012-06-02 01:49:05.000 154 33399.92 394.88 2303.11 37.26 2012-06-02 01:49:06.000 154 33399.96 394.93 2303.17 37.26 2012-06-02 01:49:06.000 154 33399.88 394.88 2303.10 37.26 2012-06-02 01:49:08.000 154 33399.87 394.88 2303.08 37.26 2012-06-02 01:49:09.000 154 33399.86 394.90 2303.09 37.26 2012-06-02 01:49:10.000 154 33399.86 394.91 2303.13 37.26 2012-06-02 01:49:11.000 154 33399.86 394.89 2303.19 37.26 2012-06-02 01:49:12.000 154 33399.79 394.89 2303.15 37.26 2012-06-02 01:49:13.000 154 33399.88 394.88 2303.12 37.26 2012-06-02 01:49:14.000 154 33399.89 394.88 2303.15 37.26 2012-06-02 01:49:15.000 154 33399.89 394.91 2303.15 37.26 2012-06-02 01:49:16.000 154 33399.82 394.92 2303.15 37.26 2012-06-02 01:49:17.000 154 33399.85 394.89 2303.12 37.26 2012-06-02 01:49:18.000 154 33399.87 394.88 2303.15 37.26 2012-06-02 01:49:19.000 154 33399.86 394.87 2303.09 37.26 2012-06-02 01:49:19.000 154 33399.82 394.90 2303.09 37.26 2012-06-02 01:49:21.000 154 33399.81 394.90 2303.19 37.26 2012-06-02 01:49:22.000 154 33399.83 394.93 2303.16 37.26 2012-06-02 01:49:23.000 154 33399.85 394.84 2303.18 37.26 2012-06-02 01:49:24.000 154 33399.80 394.92 2303.27 37.26 2012-06-02 01:49:25.000 154 33399.82 394.87 2303.11 37.26 2012-06-02 01:49:26.000 154 33399.80 394.89 2303.16 37.26 2012-06-02 01:49:27.000 154 33399.79 394.91 2303.12 37.26 2012-06-02 01:49:28.000 154 33399.89 394.89 2303.14 37.26 2012-06-02 01:49:29.000 154 33399.96 394.88 2303.05 37.26 2012-06-02 01:49:30.000 154 33399.84 394.89 2303.16 37.26 2012-06-02 01:49:31.000 154 33399.88 394.90 2303.18 37.26 2012-06-02 01:49:32.000 154 33399.79 394.89 2303.19 37.26 2012-06-02 01:49:33.000 154 33399.91 394.88 2303.16 37.26 2012-06-02 01:49:34.000 154 33399.89 394.86 2303.17 37.26 2012-06-02 01:49:35.000 154 33399.89 394.88 2303.19 37.26 2012-06-02 01:49:36.000 154 33399.75 394.91 2303.16 37.26 2012-06-02 01:49:37.000 154 33399.83 394.92 2303.17 37.26 2012-06-02 01:49:38.000 154 33399.74 394.86 2303.19 37.26 2012-06-02 01:49:39.000 154 33399.75 394.87 2303.15 37.26 2012-06-02 01:49:40.000 154 33399.81 394.88 2303.19 37.26 2012-06-02 01:49:41.000 154 33399.79 394.85 2303.14 37.26 2012-06-02 01:49:42.000 154 33399.79 394.98 2303.16 37.26 2012-06-02 01:49:43.000 154 33399.71 394.91 2303.19 37.26 2012-06-02 01:49:44.000 154 33399.73 394.91 2303.27 37.26 2012-06-02 01:49:45.000 154 33399.83 394.89 2303.17 37.26 2012-06-02 01:49:46.000 154 33399.83 394.89 2303.15 37.26 2012-06-02 01:49:47.000 154 33399.77 394.87 2303.17 37.26 2012-06-02 01:49:48.000 154 33399.81 394.87 2303.18 37.26 2012-06-02 01:49:49.000 154 33399.76 394.91 2303.14 37.26 2012-06-02 01:49:50.000 154 33399.82 394.90 2303.13 37.26 2012-06-02 01:49:51.000 154 33399.77 394.87 2303.06 37.26 2012-06-02 01:49:52.000 154 33399.88 394.87 2303.20 37.26 2012-06-02 01:49:53.000 154 33399.78 394.90 2303.16 37.26 2012-06-02 01:49:54.000 154 33399.94 394.89 2303.22 37.26 2012-06-02 01:49:55.000 154 33399.69 394.89 2303.14 37.26 2012-06-02 01:49:56.000 154 33399.71 394.88 2303.13 37.26 2012-06-02 01:49:57.000 154 33399.83 394.83 2303.15 37.26 2012-06-02 01:49:58.000 154 33399.80 394.87 2303.16 37.26 2012-06-02 01:49:59.000 154 33399.83 394.88 2303.21 37.26 2012-06-02 01:50:00.000 154 33399.80 394.85 2303.15 37.26 2012-06-02 01:50:00.000 154 33399.83 394.83 2303.14 37.26 2012-06-02 01:50:02.000 154 33399.79 394.82 2303.15 37.26 2012-06-02 01:50:03.000 154 33399.80 394.83 2303.19 37.26 2012-06-02 01:50:04.000 154 33399.78 394.87 2303.16 37.26 2012-06-02 01:50:05.000 154 33399.92 394.85 2303.21 37.26 2012-06-02 01:50:06.000 154 33399.86 394.89 2303.21 37.26 2012-06-02 01:50:07.000 154 33399.74 394.82 2303.21 37.26 2012-06-02 01:50:08.000 154 33399.76 394.82 2303.16 37.26 2012-06-02 01:50:09.000 154 33399.77 394.81 2303.20 37.26 2012-06-02 01:50:10.000 154 33399.85 394.89 2303.24 37.26 2012-06-02 01:50:11.000 154 33399.71 394.89 2303.20 37.26 2012-06-02 01:50:12.000 154 33399.82 394.85 2303.12 37.26 2012-06-02 01:50:13.000 154 33399.73 394.89 2303.21 37.26 2012-06-02 01:50:13.000 154 33399.77 394.87 2303.19 37.26 2012-06-02 01:50:15.000 154 33399.74 394.91 2303.19 37.26 2012-06-02 01:50:16.000 154 33399.71 394.87 2303.22 37.26 2012-06-02 01:50:17.000 154 33399.84 394.85 2303.24 37.26 2012-06-02 01:50:18.000 154 33399.75 394.90 2303.21 37.26 2012-06-02 01:50:19.000 154 33399.85 394.86 2303.21 37.26 2012-06-02 01:50:20.000 154 33399.80 394.85 2303.17 37.26 2012-06-02 01:50:21.000 154 33399.75 394.87 2303.24 37.26 2012-06-02 01:50:22.000 154 33399.77 394.92 2303.24 37.26 2012-06-02 01:50:23.000 154 33399.75 394.90 2303.18 37.26 2012-06-02 01:50:24.000 154 33399.83 394.85 2303.22 37.26 2012-06-02 01:50:25.000 154 33399.77 394.89 2303.19 37.26 2012-06-02 01:50:26.000 154 33399.76 394.87 2303.22 37.26 2012-06-02 01:50:27.000 154 33399.73 394.93 2303.16 37.26 2012-06-02 01:50:28.000 154 33399.78 394.94 2303.21 37.26 2012-06-02 01:50:29.000 154 33399.76 394.87 2303.24 37.26 2012-06-02 01:50:30.000 154 33399.79 394.91 2303.19 37.26 2012-06-02 01:50:31.000 154 33399.76 394.90 2303.20 37.26 2012-06-02 01:50:32.000 154 33399.78 394.89 2303.19 37.26 2012-06-02 01:50:33.000 154 33399.79 394.91 2303.22 37.26 2012-06-02 01:50:34.000 154 33399.80 394.88 2303.25 37.26 2012-06-02 01:50:35.000 154 33399.72 394.88 2303.20 37.26 2012-06-02 01:50:36.000 154 33399.68 394.91 2303.11 37.26 2012-06-02 01:50:37.000 154 33399.86 394.93 2303.17 37.26 2012-06-02 01:50:38.000 154 33399.73 394.95 2303.21 37.26 2012-06-02 01:50:39.000 154 33399.79 394.91 2303.21 37.26 2012-06-02 01:50:40.000 154 33399.83 394.89 2303.19 37.26 2012-06-02 01:50:41.000 154 33399.81 394.89 2303.19 37.26 2012-06-02 01:50:42.000 154 33399.73 394.93 2303.18 37.26 2012-06-02 01:50:43.000 154 33399.86 394.92 2303.18 37.26 2012-06-02 01:50:44.000 154 33399.86 394.92 2303.26 37.26 2012-06-02 01:50:45.000 154 33399.88 394.91 2303.21 37.26 2012-06-02 01:50:46.000 154 33399.86 394.91 2303.14 37.26 2012-06-02 01:50:47.000 154 33399.77 394.92 2303.18 37.26 2012-06-02 01:50:48.000 154 33399.67 394.90 2303.29 37.26 2012-06-02 01:50:49.000 154 33399.81 394.95 2303.19 37.26 2012-06-02 01:50:50.000 154 33399.81 394.94 2303.25 37.26 2012-06-02 01:50:51.000 154 33399.95 394.87 2303.29 37.26 2012-06-02 01:50:52.000 154 33399.77 394.92 2303.18 37.26 2012-06-02 01:50:53.000 154 33399.76 394.93 2303.24 37.26 2012-06-02 01:50:54.000 154 33399.94 394.91 2303.18 37.26 2012-06-02 01:50:54.000 154 33399.75 394.92 2303.21 37.26 2012-06-02 01:50:56.000 154 33399.83 394.94 2303.20 37.26 2012-06-02 01:50:57.000 154 33399.95 394.97 2303.18 37.26 2012-06-02 01:50:58.000 154 33399.83 394.95 2303.15 37.26 2012-06-02 01:50:59.000 154 33399.79 394.93 2303.23 37.26 2012-06-02 01:51:00.000 154 33399.82 394.95 2303.24 37.26 2012-06-02 01:51:01.000 154 33399.85 394.93 2303.24 37.26 2012-06-02 01:51:02.000 154 33399.79 394.92 2303.16 37.26 2012-06-02 01:51:03.000 154 33399.84 394.98 2303.18 37.26 2012-06-02 01:51:04.000 154 33399.92 394.94 2303.20 37.26 2012-06-02 01:51:05.000 154 33399.80 394.97 2303.19 37.26 2012-06-02 01:51:06.000 154 33399.84 394.95 2303.25 37.26 2012-06-02 01:51:07.000 154 33399.75 394.97 2303.29 37.26 2012-06-02 01:51:07.000 154 33399.86 394.94 2303.12 37.26 2012-06-02 01:51:09.000 154 33399.81 394.97 2303.24 37.26 2012-06-02 01:51:10.000 154 33399.85 394.92 2303.21 37.26 2012-06-02 01:51:11.000 154 33399.83 394.95 2303.25 37.26 2012-06-02 01:51:12.000 154 33399.85 394.99 2303.23 37.26 2012-06-02 01:51:13.000 154 33399.85 394.98 2303.29 37.26 2012-06-02 01:51:14.000 154 33399.80 394.96 2303.25 37.26 2012-06-02 01:51:15.000 154 33399.82 394.97 2303.27 37.26 2012-06-02 01:51:16.000 154 33399.86 394.94 2303.22 37.26 2012-06-02 01:51:17.000 154 33399.83 394.92 2303.24 37.26 2012-06-02 01:51:18.000 154 33399.80 394.97 2303.22 37.26 2012-06-02 01:51:19.000 154 33399.82 394.93 2303.18 37.26 2012-06-02 01:51:20.000 154 33399.78 394.92 2303.19 37.26 2012-06-02 01:51:21.000 154 33399.88 394.92 2303.31 37.26 2012-06-02 01:51:22.000 154 33399.82 394.95 2303.26 37.26 2012-06-02 01:51:23.000 154 33399.77 394.97 2303.15 37.26 2012-06-02 01:51:24.000 154 33399.90 394.95 2303.12 37.26 2012-06-02 01:51:25.000 154 33399.94 394.97 2303.15 37.26 2012-06-02 01:51:26.000 154 33399.82 394.96 2303.19 37.26 2012-06-02 01:51:27.000 154 33399.92 394.91 2303.17 37.26 2012-06-02 01:51:28.000 154 33399.94 394.97 2303.28 37.26 2012-06-02 01:51:29.000 154 33399.88 394.98 2303.25 37.26 2012-06-02 01:51:30.000 154 33399.88 394.94 2303.19 37.26 2012-06-02 01:51:31.000 154 33399.88 394.90 2303.18 37.26 2012-06-02 01:51:32.000 154 33399.92 394.91 2303.23 37.26 2012-06-02 01:51:33.000 154 33399.89 394.95 2303.25 37.26 2012-06-02 01:51:34.000 154 33399.78 394.95 2303.19 37.26 2012-06-02 01:51:35.000 154 33399.76 394.99 2303.27 37.26 2012-06-02 01:51:36.000 154 33399.75 394.95 2303.23 37.26 2012-06-02 01:51:37.000 154 33399.86 394.94 2303.31 37.26 2012-06-02 01:51:38.000 154 33399.78 394.92 2303.21 37.26 2012-06-02 01:51:39.000 154 33399.80 394.94 2303.24 37.26 2012-06-02 01:51:40.000 154 33399.79 394.95 2303.22 37.26 2012-06-02 01:51:41.000 154 33399.89 394.96 2303.21 37.26 2012-06-02 01:51:42.000 154 33399.89 394.94 2303.26 37.26 2012-06-02 01:51:43.000 154 33399.83 394.97 2303.26 37.26 2012-06-02 01:51:44.000 154 33399.83 394.96 2303.28 37.26 2012-06-02 01:51:45.000 154 33399.88 394.96 2303.24 37.26 2012-06-02 01:51:46.000 154 33399.89 394.94 2303.21 37.26 2012-06-02 01:51:47.000 154 33399.86 394.92 2303.30 37.26 2012-06-02 01:51:48.000 154 33399.85 394.94 2303.28 37.26 2012-06-02 01:51:48.000 154 33399.91 394.95 2303.28 37.26 2012-06-02 01:51:50.000 154 33399.86 394.92 2303.25 37.26 2012-06-02 01:51:51.000 154 33399.86 394.97 2303.27 37.26 2012-06-02 01:51:52.000 154 33399.84 394.96 2303.24 37.26 2012-06-02 01:51:53.000 154 33399.82 394.94 2303.24 37.26 2012-06-02 01:51:54.000 154 33399.83 394.94 2303.25 37.26 2012-06-02 01:51:55.000 154 33399.75 394.98 2303.14 37.26 2012-06-02 01:51:56.000 154 33399.82 394.96 2303.21 37.26 2012-06-02 01:51:57.000 154 33399.79 394.95 2303.29 37.26 2012-06-02 01:51:58.000 154 33399.82 394.97 2303.33 37.26 2012-06-02 01:51:59.000 154 33399.75 394.93 2303.18 37.26 2012-06-02 01:52:00.000 154 33399.82 394.98 2303.20 37.26 2012-06-02 01:52:01.000 154 33399.78 395.00 2303.28 37.26 2012-06-02 01:52:01.000 154 33399.87 394.98 2303.27 37.26 2012-06-02 01:52:03.000 154 33399.78 394.98 2303.27 37.26 2012-06-02 01:52:04.000 154 33399.84 394.93 2303.19 37.26 2012-06-02 01:52:05.000 154 33399.84 394.95 2303.29 37.26 2012-06-02 01:52:06.000 154 33399.79 394.95 2303.27 37.26 2012-06-02 01:52:07.000 154 33399.95 394.96 2303.25 37.26 2012-06-02 01:52:08.000 154 33399.83 395.00 2303.25 37.26 2012-06-02 01:52:09.000 154 33399.86 394.99 2303.28 37.26 2012-06-02 01:52:10.000 154 33399.86 394.97 2303.25 37.26 2012-06-02 01:52:11.000 154 33399.88 395.01 2303.30 37.26 2012-06-02 01:52:12.000 154 33399.75 394.98 2303.15 37.26 2012-06-02 01:52:13.000 154 33399.89 394.92 2303.29 37.26 2012-06-02 01:52:14.000 154 33399.80 394.93 2303.24 37.26 2012-06-02 01:52:15.000 154 33399.76 394.98 2303.24 37.26 2012-06-02 01:52:16.000 154 33399.89 394.98 2303.24 37.26 2012-06-02 01:52:17.000 154 33399.89 394.96 2303.29 37.26 2012-06-02 01:52:18.000 154 33399.82 394.97 2303.24 37.26 2012-06-02 01:52:19.000 154 33399.82 394.97 2303.24 37.26 2012-06-02 01:52:20.000 154 33399.79 394.99 2303.23 37.26 2012-06-02 01:52:21.000 154 33399.85 395.02 2303.32 37.26 2012-06-02 01:52:22.000 154 33399.86 394.96 2303.30 37.26 2012-06-02 01:52:23.000 154 33399.71 394.95 2303.27 37.26 2012-06-02 01:52:24.000 154 33399.78 395.02 2303.25 37.26 2012-06-02 01:52:25.000 154 33399.92 394.96 2303.21 37.26 2012-06-02 01:52:26.000 154 33399.82 394.97 2303.18 37.26 2012-06-02 01:52:27.000 154 33399.82 394.94 2303.30 37.26 2012-06-02 01:52:28.000 154 33399.75 394.98 2303.24 37.26 2012-06-02 01:52:29.000 154 33399.80 394.95 2303.32 37.26 2012-06-02 01:52:30.000 154 33399.83 395.00 2303.27 37.26 2012-06-02 01:52:31.000 154 33399.86 394.98 2303.25 37.26 2012-06-02 01:52:32.000 154 33399.75 395.00 2303.20 37.26 2012-06-02 01:52:33.000 154 33399.79 394.98 2303.26 37.26 2012-06-02 01:52:34.000 154 33399.80 394.99 2303.30 37.26 2012-06-02 01:52:35.000 154 33399.74 394.97 2303.18 37.26 2012-06-02 01:52:36.000 154 33399.73 395.02 2303.29 37.26 2012-06-02 01:52:37.000 154 33399.77 394.93 2303.29 37.26 2012-06-02 01:52:38.000 154 33399.76 394.93 2303.28 37.26 2012-06-02 01:52:39.000 154 33399.75 394.99 2303.28 37.26 2012-06-02 01:52:40.000 154 33399.83 394.92 2303.28 37.26 2012-06-02 01:52:41.000 154 33399.81 394.98 2303.30 37.26 2012-06-02 01:52:42.000 154 33399.83 394.98 2303.27 37.26 2012-06-02 01:52:42.000 154 33399.81 394.98 2303.28 37.26 2012-06-02 01:52:44.000 154 33399.77 395.00 2303.22 37.26 2012-06-02 01:52:45.000 154 33399.79 395.01 2303.25 37.26 2012-06-02 01:52:46.000 154 33399.85 394.98 2303.21 37.26 2012-06-02 01:52:47.000 154 33399.81 395.01 2303.30 37.26 2012-06-02 01:52:48.000 154 33399.85 395.01 2303.36 37.26 2012-06-02 01:52:49.000 154 33399.90 395.00 2303.19 37.26 2012-06-02 01:52:50.000 154 33399.85 394.95 2303.27 37.26 2012-06-02 01:52:51.000 154 33399.79 395.00 2303.28 37.26 2012-06-02 01:52:52.000 154 33399.83 394.97 2303.27 37.26 2012-06-02 01:52:53.000 154 33399.80 394.98 2303.30 37.26 2012-06-02 01:52:54.000 154 33399.78 395.02 2303.26 37.26 2012-06-02 01:52:55.000 154 33399.83 394.96 2303.22 37.26 2012-06-02 01:52:55.000 154 33399.83 394.96 2303.24 37.26 2012-06-02 01:52:57.000 154 33399.91 395.02 2303.26 37.26 2012-06-02 01:52:58.000 154 33399.82 394.99 2303.32 37.26 2012-06-02 01:52:59.000 154 33399.95 395.00 2303.26 37.26 2012-06-02 01:53:00.000 154 33399.82 394.96 2303.27 37.26 2012-06-02 01:53:01.000 154 33399.76 395.00 2303.29 37.26 2012-06-02 01:53:02.000 154 33399.85 395.04 2303.21 37.26 2012-06-02 01:53:03.000 154 33399.83 394.99 2303.27 37.26 2012-06-02 01:53:04.000 154 33399.84 395.02 2303.36 37.26 2012-06-02 01:53:05.000 154 33399.75 395.03 2303.32 37.26 2012-06-02 01:53:06.000 154 33399.82 395.06 2303.30 37.26 2012-06-02 01:53:07.000 154 33399.82 395.02 2303.30 37.26 2012-06-02 01:53:08.000 154 33399.78 395.02 2303.28 37.26 2012-06-02 01:53:09.000 154 33399.70 395.01 2303.31 37.26 2012-06-02 01:53:10.000 154 33399.89 395.07 2303.24 37.26 2012-06-02 01:53:11.000 154 33399.70 395.06 2303.29 37.26 2012-06-02 01:53:12.000 154 33399.85 395.01 2303.23 37.26 2012-06-02 01:53:13.000 154 33399.80 395.05 2303.29 37.26 2012-06-02 01:53:14.000 154 33399.80 395.01 2303.27 37.26 2012-06-02 01:53:15.000 154 33399.82 394.98 2303.34 37.26 2012-06-02 01:53:16.000 154 33399.82 395.03 2303.30 37.26 2012-06-02 01:53:17.000 154 33399.85 395.02 2303.30 37.26 2012-06-02 01:53:18.000 154 33399.73 395.02 2303.31 37.26 2012-06-02 01:53:19.000 154 33399.82 395.04 2303.32 37.26 2012-06-02 01:53:20.000 154 33399.74 395.04 2303.27 37.26 2012-06-02 01:53:21.000 154 33399.80 395.04 2303.27 37.26 2012-06-02 01:53:22.000 154 33399.71 395.08 2303.31 37.26 2012-06-02 01:53:23.000 154 33399.74 395.00 2303.35 37.26 2012-06-02 01:53:24.000 154 33399.74 395.03 2303.32 37.26 2012-06-02 01:53:25.000 154 33399.85 395.00 2303.31 37.26 2012-06-02 01:53:26.000 154 33399.72 395.00 2303.25 37.26 2012-06-02 01:53:27.000 154 33399.76 394.99 2303.31 37.26 2012-06-02 01:53:28.000 154 33399.82 395.00 2303.36 37.26 2012-06-02 01:53:29.000 154 33399.76 395.05 2303.30 37.26 2012-06-02 01:53:30.000 154 33399.76 395.00 2303.31 37.26 2012-06-02 01:53:31.000 154 33399.80 395.00 2303.30 37.26 2012-06-02 01:53:32.000 154 33399.72 395.01 2303.24 37.26 2012-06-02 01:53:33.000 154 33399.75 395.00 2303.31 37.26 2012-06-02 01:53:34.000 154 33399.76 395.01 2303.24 37.26 2012-06-02 01:53:35.000 154 33399.72 395.02 2303.32 37.26 2012-06-02 01:53:36.000 154 33399.77 395.01 2303.35 37.26 2012-06-02 01:53:36.000 154 33399.72 394.97 2303.24 37.26 2012-06-02 01:53:38.000 154 33399.73 395.01 2303.24 37.26 2012-06-02 01:53:39.000 154 33399.71 395.02 2303.25 37.26 2012-06-02 01:53:40.000 154 33399.77 395.03 2303.28 37.26 2012-06-02 01:53:41.000 154 33399.71 395.00 2303.25 37.26 2012-06-02 01:53:42.000 154 33399.84 395.02 2303.32 37.26 2012-06-02 01:53:43.000 154 33399.62 395.04 2303.27 37.26 2012-06-02 01:53:44.000 154 33399.68 394.99 2303.33 37.26 2012-06-02 01:53:45.000 154 33399.75 395.02 2303.31 37.26 2012-06-02 01:53:46.000 154 33399.71 395.01 2303.30 37.26 2012-06-02 01:53:47.000 154 33399.78 395.00 2303.22 37.26 2012-06-02 01:53:48.000 154 33399.62 394.97 2303.34 37.26 2012-06-02 01:53:49.000 154 33399.75 395.11 2303.37 37.26 2012-06-02 01:53:49.000 154 33399.69 395.07 2303.37 37.26 2012-06-02 01:53:51.000 154 33399.78 395.04 2303.35 37.26 2012-06-02 01:53:52.000 154 33399.80 395.02 2303.25 37.26 2012-06-02 01:53:53.000 154 33399.75 395.01 2303.22 37.26 2012-06-02 01:53:54.000 154 33399.84 395.01 2303.30 37.26 2012-06-02 01:53:55.000 154 33399.80 395.01 2303.37 37.26 2012-06-02 01:53:56.000 154 33399.73 395.00 2303.32 37.26 2012-06-02 01:53:57.000 154 33399.70 395.00 2303.31 37.26 2012-06-02 01:53:58.000 154 33399.72 395.04 2303.36 37.26 2012-06-02 01:53:59.000 154 33399.68 395.00 2303.32 37.26 2012-06-02 01:54:00.000 154 33399.79 395.00 2303.37 37.26 2012-06-02 01:54:01.000 154 33399.73 395.00 2303.35 37.26 2012-06-02 01:54:02.000 154 33399.76 394.98 2303.35 37.26 2012-06-02 01:54:03.000 154 33399.70 394.99 2303.27 37.26 2012-06-02 01:54:04.000 154 33399.71 394.99 2303.31 37.26 2012-06-02 01:54:05.000 154 33399.66 395.01 2303.29 37.26 2012-06-02 01:54:06.000 154 33399.62 395.00 2303.30 37.26 2012-06-02 01:54:07.000 154 33399.74 395.01 2303.29 37.26 2012-06-02 01:54:08.000 154 33399.71 395.01 2303.29 37.26 2012-06-02 01:54:09.000 154 33399.72 395.01 2303.36 37.26 2012-06-02 01:54:10.000 154 33399.71 394.97 2303.32 37.26 2012-06-02 01:54:11.000 154 33399.64 395.01 2303.31 37.26 2012-06-02 01:54:12.000 154 33399.74 394.96 2303.28 37.26 2012-06-02 01:54:13.000 154 33399.81 395.02 2303.31 37.26 2012-06-02 01:54:14.000 154 33399.73 394.98 2303.33 37.26 2012-06-02 01:54:15.000 154 33399.73 394.95 2303.28 37.26 2012-06-02 01:54:16.000 154 33399.77 394.97 2303.30 37.26 2012-06-02 01:54:17.000 154 33399.71 394.96 2303.29 37.26 2012-06-02 01:54:18.000 154 33399.72 394.93 2303.31 37.26 2012-06-02 01:54:19.000 154 33399.83 394.95 2303.30 37.26 2012-06-02 01:54:20.000 154 33399.69 394.96 2303.26 37.26 2012-06-02 01:54:21.000 154 33399.63 394.98 2303.34 37.26 2012-06-02 01:54:22.000 154 33399.68 394.93 2303.31 37.26 2012-06-02 01:54:23.000 154 33399.68 394.91 2303.30 37.26 2012-06-02 01:54:24.000 154 33399.71 394.93 2303.30 37.26 2012-06-02 01:54:25.000 154 33399.76 394.93 2303.35 37.26 2012-06-02 01:54:26.000 154 33399.75 394.92 2303.31 37.26 2012-06-02 01:54:27.000 154 33399.64 394.90 2303.35 37.26 2012-06-02 01:54:28.000 154 33399.67 394.92 2303.29 37.26 2012-06-02 01:54:29.000 154 33399.61 394.97 2303.33 37.26 2012-06-02 01:54:30.000 154 33399.62 394.94 2303.41 37.26 2012-06-02 01:54:30.000 154 33399.71 394.95 2303.29 37.26 2012-06-02 01:54:32.000 154 33399.61 394.93 2303.27 37.26 2012-06-02 01:54:33.000 154 33399.61 394.94 2303.27 37.26 2012-06-02 01:54:34.000 154 33399.71 394.94 2303.32 37.26 2012-06-02 01:54:35.000 154 33399.68 394.94 2303.27 37.26 2012-06-02 01:54:36.000 154 33399.70 394.90 2303.29 37.26 2012-06-02 01:54:37.000 154 33399.53 394.94 2303.30 37.26 2012-06-02 01:54:38.000 154 33399.61 394.92 2303.27 37.26 2012-06-02 01:54:39.000 154 33399.61 394.94 2303.32 37.26 2012-06-02 01:54:40.000 154 33399.55 394.92 2303.28 37.26 2012-06-02 01:54:41.000 154 33399.53 394.91 2303.15 37.26 2012-06-02 01:54:42.000 154 33399.57 394.94 2303.21 37.26 2012-06-02 01:54:43.000 154 33399.56 394.95 2303.30 37.26 2012-06-02 01:54:43.000 154 33399.51 394.93 2303.32 37.26 2012-06-02 01:54:45.000 154 33399.52 394.93 2303.31 37.26 2012-06-02 01:54:46.000 154 33399.53 394.95 2303.27 37.26 2012-06-02 01:54:47.000 154 33399.47 394.94 2303.35 37.26 2012-06-02 01:54:48.000 154 33399.49 394.94 2303.35 37.26 2012-06-02 01:54:49.000 154 33399.46 394.89 2303.36 37.26 2012-06-02 01:54:50.000 154 33399.54 394.93 2303.32 37.26 2012-06-02 01:54:51.000 154 33399.48 394.93 2303.32 37.26 2012-06-02 01:54:52.000 154 33399.58 394.92 2303.36 37.26 2012-06-02 01:54:53.000 154 33399.54 394.94 2303.27 37.26 2012-06-02 01:54:54.000 154 33399.50 394.88 2303.30 37.26 2012-06-02 01:54:55.000 154 33399.57 394.94 2303.37 37.26 2012-06-02 01:54:56.000 154 33399.45 394.93 2303.36 37.26 2012-06-02 01:54:57.000 154 33399.48 394.89 2303.33 37.26 2012-06-02 01:54:58.000 154 33399.54 394.92 2303.37 37.26 2012-06-02 01:54:59.000 154 33399.50 394.88 2303.35 37.26 2012-06-02 01:55:00.000 154 33399.49 394.92 2303.27 37.26 2012-06-02 01:55:01.000 154 33399.54 394.90 2303.40 37.26 2012-06-02 01:55:02.000 154 33399.57 394.92 2303.41 37.26 2012-06-02 01:55:03.000 154 33399.55 394.90 2303.35 37.26 2012-06-02 01:55:04.000 154 33399.57 394.92 2303.37 37.26 2012-06-02 01:55:05.000 154 33399.54 394.93 2303.37 37.26 2012-06-02 01:55:06.000 154 33399.57 394.87 2303.34 37.26 2012-06-02 01:55:07.000 154 33399.46 394.92 2303.37 37.26 2012-06-02 01:55:08.000 154 33399.52 394.89 2303.28 37.26 2012-06-02 01:55:09.000 154 33399.51 394.93 2303.31 37.26 2012-06-02 01:55:10.000 154 33399.48 394.96 2303.44 37.26 2012-06-02 01:55:11.000 154 33399.51 394.89 2303.35 37.26 2012-06-02 01:55:12.000 154 33399.50 394.98 2303.34 37.26 2012-06-02 01:55:13.000 154 33399.51 394.93 2303.33 37.26 2012-06-02 01:55:14.000 154 33399.52 394.92 2303.27 37.26 2012-06-02 01:55:15.000 154 33399.55 394.90 2303.39 37.26 2012-06-02 01:55:16.000 154 33399.52 394.93 2303.40 37.26 2012-06-02 01:55:17.000 154 33399.58 394.88 2303.42 37.26 2012-06-02 01:55:18.000 154 33399.48 394.91 2303.44 37.26 2012-06-02 01:55:19.000 154 33399.58 394.90 2303.39 37.26 2012-06-02 01:55:20.000 154 33399.46 394.86 2303.40 37.26 2012-06-02 01:55:21.000 154 33399.55 394.90 2303.32 37.26 2012-06-02 01:55:22.000 154 33399.51 394.91 2303.36 37.26 2012-06-02 01:55:23.000 154 33399.52 394.88 2303.36 37.26 2012-06-02 01:55:24.000 154 33399.46 394.90 2303.31 37.26 2012-06-02 01:55:24.000 154 33399.39 394.88 2303.37 37.26 2012-06-02 01:55:26.000 154 33399.43 394.88 2303.28 37.26 2012-06-02 01:55:27.000 154 33399.42 394.93 2303.37 37.26 2012-06-02 01:55:28.000 154 33399.43 394.92 2303.32 37.26 2012-06-02 01:55:29.000 154 33399.48 394.91 2303.31 37.26 2012-06-02 01:55:30.000 154 33399.48 394.91 2303.30 37.26 2012-06-02 01:55:31.000 154 33399.42 394.89 2303.35 37.26 2012-06-02 01:55:32.000 154 33399.30 394.93 2303.34 37.26 2012-06-02 01:55:33.000 154 33399.49 394.90 2303.37 37.26 2012-06-02 01:55:34.000 154 33399.41 394.89 2303.32 37.26 2012-06-02 01:55:35.000 154 33399.39 394.90 2303.33 37.26 2012-06-02 01:55:36.000 154 33399.46 394.95 2303.36 37.26 2012-06-02 01:55:37.000 154 33399.33 394.94 2303.36 37.26 2012-06-02 01:55:37.000 154 33399.35 394.92 2303.35 37.26 2012-06-02 01:55:39.000 154 33399.46 394.92 2303.29 37.26 2012-06-02 01:55:40.000 154 33399.45 394.87 2303.40 37.26 2012-06-02 01:55:41.000 154 33399.42 394.91 2303.34 37.26 2012-06-02 01:55:42.000 154 33399.45 394.92 2303.31 37.26 2012-06-02 01:55:43.000 154 33399.42 394.89 2303.38 37.26 2012-06-02 01:55:44.000 154 33399.43 394.88 2303.43 37.26 2012-06-02 01:55:45.000 154 33399.42 394.86 2303.34 37.26 2012-06-02 01:55:46.000 154 33399.50 394.87 2303.32 37.26 2012-06-02 01:55:47.000 154 33399.35 394.92 2303.40 37.26 2012-06-02 01:55:48.000 154 33399.35 394.92 2303.29 37.26 2012-06-02 01:55:49.000 154 33399.39 394.92 2303.28 37.26 2012-06-02 01:55:50.000 154 33399.33 394.91 2303.31 37.26 2012-06-02 01:55:51.000 154 33399.36 394.89 2303.36 37.26 2012-06-02 01:55:52.000 154 33399.33 394.92 2303.33 37.26 2012-06-02 01:55:53.000 154 33399.27 394.92 2303.29 37.26 2012-06-02 01:55:54.000 154 33399.37 394.86 2303.29 37.26 2012-06-02 01:55:55.000 154 33399.40 394.92 2303.31 37.26 2012-06-02 01:55:56.000 154 33399.33 394.90 2303.32 37.26 2012-06-02 01:55:57.000 154 33399.36 394.89 2303.36 37.26 2012-06-02 01:55:58.000 154 33399.39 394.93 2303.34 37.26 2012-06-02 01:55:59.000 154 33399.36 394.94 2303.33 37.26 2012-06-02 01:56:00.000 154 33399.35 394.94 2303.48 37.26 2012-06-02 01:56:01.000 154 33399.32 394.92 2303.31 37.26 2012-06-02 01:56:02.000 154 33399.25 394.92 2303.31 37.26 2012-06-02 01:56:03.000 154 33399.33 394.93 2303.39 37.26 2012-06-02 01:56:04.000 154 33399.33 394.89 2303.31 37.26 2012-06-02 01:56:05.000 154 33399.32 394.89 2303.34 37.26 2012-06-02 01:56:06.000 154 33399.36 394.92 2303.34 37.26 2012-06-02 01:56:07.000 154 33399.33 394.90 2303.34 37.26 2012-06-02 01:56:08.000 154 33399.27 394.90 2303.29 37.26 2012-06-02 01:56:09.000 154 33399.20 394.92 2303.36 37.26 2012-06-02 01:56:10.000 154 33399.25 394.91 2303.38 37.26 2012-06-02 01:56:11.000 154 33399.27 394.89 2303.39 37.26 2012-06-02 01:56:12.000 154 33399.23 394.87 2303.40 37.26 2012-06-02 01:56:13.000 154 33399.25 394.90 2303.36 37.26 2012-06-02 01:56:14.000 154 33399.18 394.90 2303.35 37.26 2012-06-02 01:56:15.000 154 33399.33 394.90 2303.33 37.26 2012-06-02 01:56:16.000 154 33399.23 394.92 2303.46 37.26 2012-06-02 01:56:17.000 154 33399.16 394.94 2303.39 37.26 2012-06-02 01:56:18.000 154 33399.30 394.96 2303.32 37.26 2012-06-02 01:56:18.000 154 33399.31 394.94 2303.38 37.26 2012-06-02 01:56:20.000 154 33399.21 394.88 2303.36 37.26 2012-06-02 01:56:21.000 154 33399.20 394.94 2303.45 37.26 2012-06-02 01:56:22.000 154 33399.13 394.90 2303.44 37.26 2012-06-02 01:56:23.000 154 33399.05 394.91 2303.38 37.26 2012-06-02 01:56:24.000 154 33399.20 394.93 2303.41 37.26 2012-06-02 01:56:25.000 154 33399.14 394.89 2303.46 37.26 2012-06-02 01:56:26.000 154 33399.12 394.89 2303.39 37.26 2012-06-02 01:56:27.000 154 33399.16 394.87 2303.50 37.26 2012-06-02 01:56:28.000 154 33399.17 394.91 2303.39 37.26 2012-06-02 01:56:29.000 154 33399.11 394.93 2303.38 37.26 2012-06-02 01:56:30.000 154 33399.17 394.95 2303.39 37.26 2012-06-02 01:56:31.000 154 33399.08 394.94 2303.37 37.26 2012-06-02 01:56:31.000 154 33399.03 394.91 2303.42 37.26 2012-06-02 01:56:33.000 154 33399.15 394.92 2303.47 37.26 2012-06-02 01:56:34.000 154 33399.09 394.89 2303.41 37.26 2012-06-02 01:56:35.000 154 33399.09 394.87 2303.38 37.26 2012-06-02 01:56:36.000 154 33399.12 394.89 2303.41 37.26 2012-06-02 01:56:37.000 154 33399.03 394.90 2303.42 37.26 2012-06-02 01:56:38.000 154 33399.06 394.91 2303.43 37.26 2012-06-02 01:56:39.000 154 33399.06 394.87 2303.42 37.26 2012-06-02 01:56:40.000 154 33399.08 394.86 2303.42 37.26 2012-06-02 01:56:41.000 154 33399.07 394.87 2303.39 37.26 2012-06-02 01:56:42.000 154 33399.11 394.87 2303.46 37.26 2012-06-02 01:56:43.000 154 33399.07 394.86 2303.47 37.26 2012-06-02 01:56:44.000 154 33399.00 394.84 2303.46 37.26 2012-06-02 01:56:45.000 154 33399.12 394.82 2303.47 37.26 2012-06-02 01:56:46.000 154 33398.95 394.81 2303.53 37.26 2012-06-02 01:56:47.000 154 33398.99 394.76 2303.35 37.26 2012-06-02 01:56:48.000 154 33399.05 394.81 2303.39 37.26 2012-06-02 01:56:49.000 154 33399.05 394.78 2303.42 37.26 2012-06-02 01:56:50.000 154 33399.09 394.81 2303.41 37.26 2012-06-02 01:56:51.000 154 33399.07 394.82 2303.47 37.26 2012-06-02 01:56:52.000 154 33398.95 394.77 2303.47 37.26 2012-06-02 01:56:53.000 154 33398.93 394.78 2303.48 37.26 2012-06-02 01:56:54.000 154 33398.98 394.79 2303.45 37.26 2012-06-02 01:56:55.000 154 33399.02 394.75 2303.50 37.26 2012-06-02 01:56:56.000 154 33399.05 394.76 2303.48 37.26 2012-06-02 01:56:57.000 154 33398.98 394.78 2303.44 37.26 2012-06-02 01:56:58.000 154 33398.98 394.79 2303.46 37.26 2012-06-02 01:56:59.000 154 33398.98 394.77 2303.53 37.26 2012-06-02 01:57:00.000 154 33398.99 394.78 2303.42 37.26 2012-06-02 01:57:01.000 154 33398.93 394.73 2303.46 37.26 2012-06-02 01:57:02.000 154 33398.87 394.75 2303.44 37.26 2012-06-02 01:57:03.000 154 33398.88 394.78 2303.46 37.26 2012-06-02 01:57:04.000 154 33398.82 394.76 2303.40 37.26 2012-06-02 01:57:05.000 154 33398.90 394.74 2303.45 37.26 2012-06-02 01:57:06.000 154 33398.87 394.76 2303.39 37.26 2012-06-02 01:57:07.000 154 33398.85 394.77 2303.45 37.26 2012-06-02 01:57:08.000 154 33398.87 394.73 2303.47 37.26 2012-06-02 01:57:09.000 154 33398.97 394.76 2303.46 37.26 2012-06-02 01:57:10.000 154 33398.94 394.77 2303.50 37.26 2012-06-02 01:57:11.000 154 33398.85 394.72 2303.48 37.26 2012-06-02 01:57:12.000 154 33398.89 394.77 2303.39 37.26 2012-06-02 01:57:12.000 154 33398.82 394.81 2303.54 37.26 2012-06-02 01:57:14.000 154 33398.80 394.77 2303.45 37.26 2012-06-02 01:57:15.000 154 33398.83 394.76 2303.46 37.26 2012-06-02 01:57:16.000 154 33398.87 394.71 2303.44 37.26 2012-06-02 01:57:17.000 154 33398.85 394.73 2303.45 37.26 2012-06-02 01:57:18.000 154 33398.82 394.69 2303.46 37.26 2012-06-02 01:57:19.000 154 33398.77 394.71 2303.50 37.26 2012-06-02 01:57:20.000 154 33398.74 394.67 2303.54 37.26 2012-06-02 01:57:21.000 154 33398.84 394.69 2303.50 37.26 2012-06-02 01:57:22.000 154 33398.78 394.68 2303.45 37.26 2012-06-02 01:57:23.000 154 33398.86 394.69 2303.52 37.26 2012-06-02 01:57:24.000 154 33398.79 394.69 2303.47 37.26 2012-06-02 01:57:25.000 154 33398.72 394.69 2303.49 37.26 2012-06-02 01:57:25.000 154 33398.81 394.66 2303.51 37.26 2012-06-02 01:57:27.000 154 33398.80 394.67 2303.43 37.26 2012-06-02 01:57:28.000 154 33398.73 394.67 2303.49 37.26 2012-06-02 01:57:29.000 154 33398.74 394.67 2303.46 37.26 2012-06-02 01:57:30.000 154 33398.73 394.62 2303.50 37.26 2012-06-02 01:57:31.000 154 33398.82 394.66 2303.46 37.26 2012-06-02 01:57:32.000 154 33398.82 394.67 2303.50 37.26 2012-06-02 01:57:33.000 154 33398.83 394.66 2303.52 37.26 2012-06-02 01:57:34.000 154 33398.72 394.60 2303.43 37.26 2012-06-02 01:57:35.000 154 33398.69 394.62 2303.38 37.26 2012-06-02 01:57:36.000 154 33398.76 394.66 2303.44 37.26 2012-06-02 01:57:37.000 154 33398.82 394.63 2303.46 37.26 2012-06-02 01:57:38.000 154 33398.79 394.64 2303.42 37.26 2012-06-02 01:57:39.000 154 33398.79 394.64 2303.52 37.26 2012-06-02 01:57:40.000 154 33398.72 394.60 2303.53 37.26 2012-06-02 01:57:41.000 154 33398.75 394.63 2303.36 37.26 2012-06-02 01:57:42.000 154 33398.85 394.58 2303.48 37.26 2012-06-02 01:57:43.000 154 33398.80 394.64 2303.50 37.26 2012-06-02 01:57:44.000 154 33398.78 394.61 2303.47 37.26 2012-06-02 01:57:45.000 154 33398.78 394.62 2303.49 37.26 2012-06-02 01:57:46.000 154 33398.77 394.59 2303.48 37.26 2012-06-02 01:57:47.000 154 33398.76 394.59 2303.46 37.26 2012-06-02 01:57:48.000 154 33398.68 394.59 2303.48 37.26 2012-06-02 01:57:49.000 154 33398.86 394.64 2303.42 37.26 2012-06-02 01:57:50.000 154 33398.70 394.63 2303.45 37.26 2012-06-02 01:57:51.000 154 33398.64 394.61 2303.42 37.26 2012-06-02 01:57:52.000 154 33398.74 394.60 2303.43 37.26 2012-06-02 01:57:53.000 154 33398.79 394.58 2303.40 37.26 2012-06-02 01:57:54.000 154 33398.74 394.60 2303.46 37.26 2012-06-02 01:57:55.000 154 33398.80 394.62 2303.46 37.26 2012-06-02 01:57:56.000 154 33398.65 394.59 2303.39 37.26 2012-06-02 01:57:57.000 154 33398.77 394.61 2303.53 37.26 2012-06-02 01:57:58.000 154 33398.76 394.59 2303.41 37.26 2012-06-02 01:57:59.000 154 33398.79 394.64 2303.42 37.26 2012-06-02 01:58:00.000 154 33398.75 394.59 2303.40 37.26 2012-06-02 01:58:01.000 154 33398.74 394.64 2303.48 37.26 2012-06-02 01:58:02.000 154 33398.75 394.64 2303.41 37.26 2012-06-02 01:58:03.000 154 33398.79 394.63 2303.45 37.26 2012-06-02 01:58:04.000 154 33398.70 394.62 2303.48 37.26 2012-06-02 01:58:05.000 154 33398.70 394.58 2303.37 37.26 2012-06-02 01:58:06.000 154 33398.83 394.61 2303.39 37.26 2012-06-02 01:58:06.000 154 33398.76 394.64 2303.44 37.26 2012-06-02 01:58:08.000 154 33398.70 394.63 2303.45 37.26 2012-06-02 01:58:09.000 154 33398.79 394.64 2303.41 37.26 2012-06-02 01:58:10.000 154 33398.70 394.63 2303.40 37.26 2012-06-02 01:58:11.000 154 33398.81 394.70 2303.43 37.26 2012-06-02 01:58:12.000 154 33398.73 394.69 2303.45 37.26 2012-06-02 01:58:13.000 154 33398.69 394.65 2303.41 37.26 2012-06-02 01:58:14.000 154 33398.69 394.64 2303.47 37.26 2012-06-02 01:58:15.000 154 33398.68 394.67 2303.37 37.26 2012-06-02 01:58:16.000 154 33398.69 394.63 2303.51 37.26 2012-06-02 01:58:17.000 154 33398.72 394.67 2303.44 37.26 2012-06-02 01:58:18.000 154 33398.84 394.67 2303.47 37.26 2012-06-02 01:58:19.000 154 33398.72 394.66 2303.47 37.26 2012-06-02 01:58:19.000 154 33398.80 394.68 2303.49 37.26 2012-06-02 01:58:21.000 154 33398.72 394.69 2303.46 37.26 2012-06-02 01:58:22.000 154 33398.74 394.70 2303.45 37.26 2012-06-02 01:58:23.000 154 33398.72 394.70 2303.36 37.26 2012-06-02 01:58:24.000 154 33398.83 394.69 2303.46 37.26 2012-06-02 01:58:25.000 154 33398.78 394.65 2303.49 37.26 2012-06-02 01:58:26.000 154 33398.79 394.67 2303.44 37.26 2012-06-02 01:58:27.000 154 33398.83 394.69 2303.40 37.26 2012-06-02 01:58:28.000 154 33398.89 394.72 2303.41 37.26 2012-06-02 01:58:29.000 154 33398.80 394.73 2303.42 37.26 2012-06-02 01:58:30.000 154 33398.81 394.73 2303.37 37.26 2012-06-02 01:58:31.000 154 33398.80 394.71 2303.40 37.26 2012-06-02 01:58:32.000 154 33398.75 394.72 2303.37 37.26 2012-06-02 01:58:33.000 154 33398.86 394.72 2303.39 37.26 2012-06-02 01:58:34.000 154 33398.87 394.73 2303.40 37.26 2012-06-02 01:58:35.000 154 33398.85 394.71 2303.45 37.26 2012-06-02 01:58:36.000 154 33398.88 394.74 2303.50 37.26 2012-06-02 01:58:37.000 154 33398.85 394.74 2303.43 37.26 2012-06-02 01:58:38.000 154 33398.86 394.72 2303.45 37.26 2012-06-02 01:58:39.000 154 33398.83 394.78 2303.33 37.26 2012-06-02 01:58:40.000 154 33398.89 394.73 2303.37 37.26 2012-06-02 01:58:41.000 154 33398.85 394.73 2303.45 37.26 2012-06-02 01:58:42.000 154 33398.86 394.73 2303.40 37.26 2012-06-02 01:58:43.000 154 33398.92 394.78 2303.43 37.26 2012-06-02 01:58:44.000 154 33398.85 394.78 2303.39 37.26 2012-06-02 01:58:45.000 154 33398.87 394.76 2303.46 37.26 2012-06-02 01:58:46.000 154 33398.92 394.77 2303.36 37.26 2012-06-02 01:58:47.000 154 33398.93 394.79 2303.40 37.26 2012-06-02 01:58:48.000 154 33398.84 394.77 2303.36 37.26 2012-06-02 01:58:49.000 154 33399.00 394.78 2303.36 37.26 2012-06-02 01:58:50.000 154 33398.83 394.75 2303.35 37.26 2012-06-02 01:58:51.000 154 33398.85 394.81 2303.38 37.26 2012-06-02 01:58:52.000 154 33398.97 394.81 2303.36 37.26 2012-06-02 01:58:53.000 154 33398.85 394.79 2303.35 37.26 2012-06-02 01:58:54.000 154 33399.07 394.79 2303.34 37.26 2012-06-02 01:58:55.000 154 33398.95 394.83 2303.34 37.26 2012-06-02 01:58:56.000 154 33398.92 394.78 2303.36 37.26 2012-06-02 01:58:57.000 154 33398.98 394.77 2303.42 37.26 2012-06-02 01:58:58.000 154 33398.98 394.77 2303.36 37.26 2012-06-02 01:58:59.000 154 33398.96 394.76 2303.43 37.26 2012-06-02 01:59:00.000 154 33399.11 394.82 2303.42 37.26 2012-06-02 01:59:00.000 154 33398.99 394.80 2303.36 37.26 2012-06-02 01:59:02.000 154 33398.99 394.82 2303.34 37.26 2012-06-02 01:59:03.000 154 33399.02 394.81 2303.37 37.26 2012-06-02 01:59:04.000 154 33399.04 394.83 2303.41 37.26 2012-06-02 01:59:05.000 154 33398.98 394.83 2303.30 37.26 2012-06-02 01:59:06.000 154 33398.95 394.79 2303.41 37.26 2012-06-02 01:59:07.000 154 33399.02 394.82 2303.34 37.26 2012-06-02 01:59:08.000 154 33399.00 394.77 2303.30 37.26 2012-06-02 01:59:09.000 154 33399.11 394.79 2303.32 37.26 2012-06-02 01:59:10.000 154 33399.08 394.84 2303.27 37.26 2012-06-02 01:59:11.000 154 33399.01 394.86 2303.34 37.26 2012-06-02 01:59:12.000 154 33399.10 394.83 2303.32 37.26 2012-06-02 01:59:13.000 154 33399.03 394.80 2303.36 37.26 2012-06-02 01:59:13.000 154 33399.06 394.83 2303.30 37.26 2012-06-02 01:59:15.000 154 33399.14 394.82 2303.30 37.26 2012-06-02 01:59:16.000 154 33399.10 394.84 2303.34 37.26 2012-06-02 01:59:17.000 154 33399.11 394.86 2303.37 37.26 2012-06-02 01:59:18.000 154 33398.99 394.81 2303.36 37.26 2012-06-02 01:59:19.000 154 33399.16 394.84 2303.32 37.26 2012-06-02 01:59:20.000 154 33399.18 394.89 2303.27 37.26 2012-06-02 01:59:21.000 154 33399.09 394.87 2303.33 37.26 2012-06-02 01:59:22.000 154 33399.19 394.85 2303.30 37.26 2012-06-02 01:59:23.000 154 33399.15 394.83 2303.30 37.26 2012-06-02 01:59:24.000 154 33399.14 394.87 2303.45 37.26 2012-06-02 01:59:25.000 154 33399.07 394.84 2303.28 37.26 2012-06-02 01:59:26.000 154 33399.26 394.88 2303.32 37.26 2012-06-02 01:59:27.000 154 33399.11 394.89 2303.27 37.26 2012-06-02 01:59:28.000 154 33399.13 394.91 2303.26 37.26 2012-06-02 01:59:29.000 154 33399.14 394.91 2303.32 37.26 2012-06-02 01:59:30.000 154 33399.21 394.88 2303.34 37.26 2012-06-02 01:59:31.000 154 33399.10 394.87 2303.32 37.26 2012-06-02 01:59:32.000 154 33399.26 394.91 2303.33 37.26 2012-06-02 01:59:33.000 154 33399.08 394.93 2303.34 37.26 2012-06-02 01:59:34.000 154 33399.12 394.93 2303.32 37.26 2012-06-02 01:59:35.000 154 33399.15 394.91 2303.29 37.26 2012-06-02 01:59:36.000 154 33399.16 394.89 2303.34 37.26 2012-06-02 01:59:37.000 154 33399.16 394.94 2303.41 37.26 2012-06-02 01:59:38.000 154 33399.11 394.92 2303.39 37.26 2012-06-02 01:59:39.000 154 33399.17 394.89 2303.40 37.26 2012-06-02 01:59:40.000 154 33399.18 394.93 2303.39 37.26 2012-06-02 01:59:41.000 154 33399.20 394.92 2303.32 37.26 2012-06-02 01:59:42.000 154 33399.23 394.93 2303.39 37.26 2012-06-02 01:59:43.000 154 33399.24 394.94 2303.29 37.26 2012-06-02 01:59:44.000 154 33399.30 394.94 2303.40 37.26 2012-06-02 01:59:45.000 154 33399.26 394.95 2303.41 37.26 2012-06-02 01:59:46.000 154 33399.28 394.91 2303.37 37.26 2012-06-02 01:59:47.000 154 33399.28 394.94 2303.30 37.26 2012-06-02 01:59:48.000 154 33399.26 394.95 2303.28 37.26 2012-06-02 01:59:49.000 154 33399.27 394.94 2303.31 37.26 2012-06-02 01:59:50.000 154 33399.29 395.02 2303.32 37.26 2012-06-02 01:59:51.000 154 33399.26 395.03 2303.26 37.26 2012-06-02 01:59:52.000 154 33399.38 395.00 2303.28 37.26 2012-06-02 01:59:53.000 154 33399.37 394.94 2303.37 37.27 2012-06-02 01:59:54.000 154 33399.29 395.01 2303.34 37.26 2012-06-02 01:59:54.000 154 33399.38 394.97 2303.31 37.26 2012-06-02 01:59:56.000 154 33399.32 394.96 2303.39 37.26 2012-06-02 01:59:57.000 154 33399.28 394.96 2303.40 37.26 2012-06-02 01:59:58.000 154 33399.37 394.96 2303.40 37.26 2012-06-02 01:59:59.000 154 33399.40 394.94 2303.29 37.26 2012-06-02 02:00:00.000 154 33399.42 394.98 2303.24 37.26 2012-06-02 02:00:01.000 154 33399.39 394.97 2303.40 37.26 2012-06-02 02:00:02.000 154 33399.51 395.00 2303.39 37.26 2012-06-02 02:00:03.000 154 33399.39 394.98 2303.41 37.26 2012-06-02 02:00:04.000 154 33399.43 395.04 2303.34 37.26 2012-06-02 02:00:05.000 154 33399.40 394.99 2303.32 37.26 2012-06-02 02:00:06.000 154 33399.32 394.99 2303.30 37.26 2012-06-02 02:00:07.000 154 33399.49 394.99 2303.35 37.26 2012-06-02 02:00:07.000 154 33399.46 395.00 2303.38 37.26 2012-06-02 02:00:09.000 154 33399.47 395.01 2303.29 37.26 2012-06-02 02:00:10.000 154 33399.35 394.99 2303.28 37.26 2012-06-02 02:00:11.000 154 33399.51 395.05 2303.32 37.26 2012-06-02 02:00:12.000 154 33399.48 395.05 2303.34 37.26 2012-06-02 02:00:13.000 154 33399.40 395.03 2303.31 37.26 2012-06-02 02:00:14.000 154 33399.40 395.04 2303.39 37.26 2012-06-02 02:00:15.000 154 33399.47 395.02 2303.42 37.26 2012-06-02 02:00:16.000 154 33399.42 395.05 2303.46 37.26 2012-06-02 02:00:17.000 154 33399.53 395.04 2303.38 37.26 2012-06-02 02:00:18.000 154 33399.52 395.03 2303.40 37.26 2012-06-02 02:00:19.000 154 33399.51 395.08 2303.36 37.26 2012-06-02 02:00:20.000 154 33399.35 395.09 2303.31 37.26 2012-06-02 02:00:21.000 154 33399.49 395.05 2303.32 37.26 2012-06-02 02:00:22.000 154 33399.50 395.09 2303.29 37.27 2012-06-02 02:00:23.000 154 33399.56 395.04 2303.29 37.26 2012-06-02 02:00:24.000 154 33399.50 395.07 2303.32 37.26 2012-06-02 02:00:25.000 154 33399.46 395.08 2303.30 37.26 2012-06-02 02:00:26.000 154 33399.46 395.04 2303.32 37.26 2012-06-02 02:00:27.000 154 33399.58 395.04 2303.29 37.26 2012-06-02 02:00:28.000 154 33399.54 395.12 2303.35 37.26 2012-06-02 02:00:29.000 154 33399.51 395.05 2303.30 37.26 2012-06-02 02:00:30.000 154 33399.49 395.10 2303.32 37.26 2012-06-02 02:00:31.000 154 33399.51 395.09 2303.27 37.26 2012-06-02 02:00:32.000 154 33399.61 395.12 2303.41 37.26 2012-06-02 02:00:33.000 154 33399.55 395.11 2303.32 37.26 2012-06-02 02:00:34.000 154 33399.56 395.10 2303.25 37.26 2012-06-02 02:00:35.000 154 33399.60 395.11 2303.27 37.26 2012-06-02 02:00:36.000 154 33399.61 395.07 2303.34 37.26 2012-06-02 02:00:37.000 154 33399.65 395.09 2303.24 37.26 2012-06-02 02:00:38.000 154 33399.60 395.09 2303.28 37.26 2012-06-02 02:00:39.000 154 33399.54 395.12 2303.28 37.26 2012-06-02 02:00:40.000 154 33399.61 395.10 2303.27 37.26 2012-06-02 02:00:41.000 154 33399.61 395.09 2303.30 37.26 2012-06-02 02:00:42.000 154 33399.65 395.12 2303.26 37.26 2012-06-02 02:00:43.000 154 33399.52 395.11 2303.31 37.26 2012-06-02 02:00:44.000 154 33399.73 395.13 2303.30 37.26 2012-06-02 02:00:45.000 154 33399.65 395.12 2303.28 37.26 2012-06-02 02:00:46.000 154 33399.69 395.10 2303.27 37.26 2012-06-02 02:00:47.000 154 33399.66 395.09 2303.30 37.26 2012-06-02 02:00:48.000 154 33399.72 395.09 2303.29 37.26 2012-06-02 02:00:48.000 154 33399.70 395.11 2303.27 37.26 2012-06-02 02:00:50.000 154 33399.66 395.11 2303.31 37.26 2012-06-02 02:00:51.000 154 33399.76 395.12 2303.27 37.26 2012-06-02 02:00:52.000 154 33399.72 395.10 2303.31 37.26 2012-06-02 02:00:53.000 154 33399.73 395.08 2303.35 37.26 2012-06-02 02:00:54.000 154 33399.61 395.11 2303.37 37.26 2012-06-02 02:00:55.000 154 33399.72 395.11 2303.24 37.27 2012-06-02 02:00:56.000 154 33399.86 395.05 2303.28 37.26 2012-06-02 02:00:57.000 154 33399.77 395.11 2303.32 37.27 2012-06-02 02:00:58.000 154 33399.72 395.11 2303.30 37.27 2012-06-02 02:00:59.000 154 33399.76 395.12 2303.28 37.27 2012-06-02 02:01:00.000 154 33399.77 395.12 2303.25 37.27 2012-06-02 02:01:01.000 154 33399.86 395.12 2303.24 37.27 2012-06-02 02:01:01.000 154 33399.82 395.10 2303.32 37.27 2012-06-02 02:01:03.000 154 33399.85 395.12 2303.35 37.27 2012-06-02 02:01:04.000 154 33399.78 395.11 2303.26 37.26 2012-06-02 02:01:05.000 154 33399.86 395.18 2303.27 37.27 2012-06-02 02:01:06.000 154 33399.83 395.10 2303.36 37.27 2012-06-02 02:01:07.000 154 33399.88 395.14 2303.24 37.27 2012-06-02 02:01:08.000 154 33399.81 395.14 2303.34 37.27 2012-06-02 02:01:09.000 154 33399.82 395.13 2303.30 37.27 2012-06-02 02:01:10.000 154 33399.87 395.13 2303.25 37.27 2012-06-02 02:01:11.000 154 33399.89 395.12 2303.22 37.27 2012-06-02 02:01:12.000 154 33399.80 395.12 2303.24 37.27 2012-06-02 02:01:13.000 154 33399.88 395.16 2303.34 37.27 2012-06-02 02:01:14.000 154 33400.03 395.13 2303.28 37.27 2012-06-02 02:01:15.000 154 33399.98 395.12 2303.27 37.27 2012-06-02 02:01:16.000 154 33399.95 395.11 2303.28 37.27 2012-06-02 02:01:17.000 154 33400.02 395.12 2303.27 37.27 2012-06-02 02:01:18.000 154 33399.93 395.16 2303.28 37.27 2012-06-02 02:01:19.000 154 33400.03 395.14 2303.25 37.27 2012-06-02 02:01:20.000 154 33399.98 395.13 2303.21 37.27 2012-06-02 02:01:21.000 154 33399.97 395.14 2303.24 37.27 2012-06-02 02:01:22.000 154 33400.03 395.10 2303.19 37.27 2012-06-02 02:01:23.000 154 33400.03 395.16 2303.22 37.27 2012-06-02 02:01:24.000 154 33400.05 395.15 2303.24 37.27 2012-06-02 02:01:25.000 154 33400.04 395.19 2303.27 37.27 2012-06-02 02:01:26.000 154 33400.03 395.16 2303.15 37.27 2012-06-02 02:01:27.000 154 33400.08 395.13 2303.22 37.27 2012-06-02 02:01:28.000 154 33400.09 395.17 2303.25 37.27 2012-06-02 02:01:29.000 154 33400.21 395.17 2303.21 37.27 2012-06-02 02:01:30.000 154 33400.14 395.13 2303.28 37.27 2012-06-02 02:01:31.000 154 33400.10 395.18 2303.25 37.27 2012-06-02 02:01:32.000 154 33400.20 395.19 2303.25 37.27 2012-06-02 02:01:33.000 154 33400.16 395.19 2303.22 37.27 2012-06-02 02:01:34.000 154 33400.20 395.17 2303.21 37.27 2012-06-02 02:01:35.000 154 33400.19 395.18 2303.29 37.27 2012-06-02 02:01:36.000 154 33400.18 395.19 2303.18 37.27 2012-06-02 02:01:37.000 154 33400.25 395.18 2303.21 37.27 2012-06-02 02:01:38.000 154 33400.17 395.16 2303.21 37.27 2012-06-02 02:01:39.000 154 33400.19 395.18 2303.21 37.27 2012-06-02 02:01:40.000 154 33400.23 395.12 2303.31 37.27 2012-06-02 02:01:41.000 154 33400.30 395.14 2303.19 37.27 2012-06-02 02:01:42.000 154 33400.33 395.17 2303.30 37.27 2012-06-02 02:01:42.000 154 33400.34 395.14 2303.22 37.27 2012-06-02 02:01:44.000 154 33400.28 395.20 2303.22 37.27 2012-06-02 02:01:45.000 154 33400.30 395.19 2303.19 37.26 2012-06-02 02:01:46.000 154 33400.32 395.16 2303.21 37.27 2012-06-02 02:01:47.000 154 33400.34 395.22 2303.20 37.27 2012-06-02 02:01:48.000 154 33400.29 395.18 2303.19 37.27 2012-06-02 02:01:49.000 154 33400.37 395.22 2303.21 37.27 2012-06-02 02:01:50.000 154 33400.29 395.19 2303.22 37.27 2012-06-02 02:01:51.000 154 33400.34 395.20 2303.22 37.27 2012-06-02 02:01:52.000 154 33400.41 395.20 2303.27 37.27 2012-06-02 02:01:53.000 154 33400.39 395.19 2303.14 37.26 2012-06-02 02:01:54.000 154 33400.44 395.21 2303.18 37.27 2012-06-02 02:01:55.000 154 33400.30 395.23 2303.22 37.26 2012-06-02 02:01:55.000 154 33400.47 395.22 2303.23 37.26 2012-06-02 02:01:57.000 154 33400.35 395.22 2303.25 37.27 2012-06-02 02:01:58.000 154 33400.45 395.25 2303.20 37.26 2012-06-02 02:01:59.000 154 33400.46 395.22 2303.22 37.26 2012-06-02 02:02:00.000 154 33400.45 395.21 2303.10 37.27 2012-06-02 02:02:01.000 154 33400.50 395.24 2303.21 37.27 2012-06-02 02:02:02.000 154 33400.45 395.19 2303.16 37.26 2012-06-02 02:02:03.000 154 33400.51 395.19 2303.19 37.26 2012-06-02 02:02:04.000 154 33400.50 395.21 2303.14 37.27 2012-06-02 02:02:05.000 154 33400.48 395.24 2303.17 37.27 2012-06-02 02:02:06.000 154 33400.51 395.22 2303.15 37.27 2012-06-02 02:02:07.000 154 33400.61 395.25 2303.21 37.27 2012-06-02 02:02:08.000 154 33400.47 395.22 2303.28 37.27 2012-06-02 02:02:09.000 154 33400.53 395.23 2303.22 37.26 2012-06-02 02:02:10.000 154 33400.58 395.22 2303.24 37.27 2012-06-02 02:02:11.000 154 33400.56 395.24 2303.15 37.27 2012-06-02 02:02:12.000 154 33400.60 395.22 2303.17 37.27 2012-06-02 02:02:13.000 154 33400.61 395.28 2303.28 37.27 2012-06-02 02:02:14.000 154 33400.63 395.27 2303.22 37.27 2012-06-02 02:02:15.000 154 33400.60 395.27 2303.18 37.27 2012-06-02 02:02:16.000 154 33400.62 395.23 2303.16 37.27 2012-06-02 02:02:17.000 154 33400.61 395.24 2303.22 37.27 2012-06-02 02:02:18.000 154 33400.65 395.23 2303.12 37.27 2012-06-02 02:02:19.000 154 33400.61 395.23 2303.11 37.27 2012-06-02 02:02:20.000 154 33400.76 395.28 2303.19 37.27 2012-06-02 02:02:21.000 154 33400.61 395.24 2303.25 37.27 2012-06-02 02:02:22.000 154 33400.66 395.27 2303.27 37.27 2012-06-02 02:02:23.000 154 33400.61 395.23 2303.20 37.27 2012-06-02 02:02:24.000 154 33400.71 395.28 2303.25 37.27 2012-06-02 02:02:25.000 154 33400.60 395.27 2303.13 37.27 2012-06-02 02:02:26.000 154 33400.73 395.33 2303.21 37.27 2012-06-02 02:02:27.000 154 33400.76 395.30 2303.19 37.27 2012-06-02 02:02:28.000 154 33400.81 395.34 2303.15 37.27 2012-06-02 02:02:29.000 154 33400.81 395.29 2303.19 37.27 2012-06-02 02:02:30.000 154 33400.76 395.33 2303.17 37.27 2012-06-02 02:02:31.000 154 33400.72 395.27 2303.15 37.27 2012-06-02 02:02:32.000 154 33400.83 395.30 2303.17 37.27 2012-06-02 02:02:33.000 154 33400.82 395.31 2303.15 37.27 2012-06-02 02:02:34.000 154 33400.82 395.29 2303.25 37.27 2012-06-02 02:02:35.000 154 33400.79 395.32 2303.15 37.27 2012-06-02 02:02:36.000 154 33400.83 395.30 2303.19 37.27 2012-06-02 02:02:36.000 154 33400.75 395.32 2303.21 37.27 2012-06-02 02:02:38.000 154 33400.89 395.29 2303.18 37.27 2012-06-02 02:02:39.000 154 33400.88 395.29 2303.25 37.27 2012-06-02 02:02:40.000 154 33400.85 395.32 2303.25 37.27 2012-06-02 02:02:41.000 154 33400.92 395.36 2303.24 37.27 2012-06-02 02:02:42.000 154 33400.86 395.34 2303.16 37.27 2012-06-02 02:02:43.000 154 33400.86 395.33 2303.14 37.27 2012-06-02 02:02:44.000 154 33400.85 395.31 2303.28 37.27 2012-06-02 02:02:45.000 154 33400.93 395.32 2303.21 37.27 2012-06-02 02:02:46.000 154 33400.93 395.41 2303.16 37.27 2012-06-02 02:02:47.000 154 33400.94 395.34 2303.18 37.27 2012-06-02 02:02:48.000 154 33400.99 395.33 2303.24 37.27 2012-06-02 02:02:49.000 154 33400.91 395.32 2303.16 37.27 2012-06-02 02:02:49.000 154 33400.90 395.28 2303.21 37.27 2012-06-02 02:02:51.000 154 33400.92 395.27 2303.19 37.27 2012-06-02 02:02:52.000 154 33400.94 395.28 2303.18 37.27 2012-06-02 02:02:53.000 154 33400.92 395.30 2303.16 37.27 2012-06-02 02:02:54.000 154 33400.94 395.30 2303.13 37.27 2012-06-02 02:02:55.000 154 33400.98 395.27 2303.21 37.27 2012-06-02 02:02:56.000 154 33401.03 395.27 2303.13 37.27 2012-06-02 02:02:57.000 154 33401.04 395.24 2303.09 37.27 2012-06-02 02:02:58.000 154 33401.06 395.25 2303.10 37.27 2012-06-02 02:02:59.000 154 33400.95 395.27 2303.18 37.27 2012-06-02 02:03:00.000 154 33401.01 395.28 2303.18 37.27 2012-06-02 02:03:01.000 154 33401.03 395.28 2303.22 37.27 2012-06-02 02:03:02.000 154 33401.06 395.22 2303.13 37.27 2012-06-02 02:03:03.000 154 33401.04 395.22 2303.22 37.27 2012-06-02 02:03:04.000 154 33401.11 395.23 2303.29 37.27 2012-06-02 02:03:05.000 154 33401.09 395.26 2303.21 37.27 2012-06-02 02:03:06.000 154 33401.12 395.20 2303.06 37.27 2012-06-02 02:03:07.000 154 33401.10 395.25 2303.16 37.27 2012-06-02 02:03:08.000 154 33401.04 395.24 2303.15 37.27 2012-06-02 02:03:09.000 154 33401.06 395.23 2303.17 37.27 2012-06-02 02:03:10.000 154 33401.19 395.20 2303.23 37.27 2012-06-02 02:03:11.000 154 33401.11 395.24 2303.13 37.27 2012-06-02 02:03:12.000 154 33401.14 395.19 2303.13 37.27 2012-06-02 02:03:13.000 154 33401.10 395.22 2303.22 37.27 2012-06-02 02:03:14.000 154 33401.06 395.18 2303.15 37.27 2012-06-02 02:03:15.000 154 33401.01 395.23 2303.16 37.27 2012-06-02 02:03:16.000 154 33401.06 395.17 2303.16 37.27 2012-06-02 02:03:17.000 154 33401.16 395.18 2303.18 37.27 2012-06-02 02:03:18.000 154 33401.10 395.18 2303.15 37.27 2012-06-02 02:03:19.000 154 33401.11 395.15 2303.21 37.27 2012-06-02 02:03:20.000 154 33401.05 395.16 2303.16 37.27 2012-06-02 02:03:21.000 154 33401.08 395.18 2303.11 37.27 2012-06-02 02:03:22.000 154 33401.19 395.13 2303.09 37.27 2012-06-02 02:03:23.000 154 33401.16 395.19 2303.20 37.27 2012-06-02 02:03:24.000 154 33401.08 395.20 2303.17 37.27 2012-06-02 02:03:25.000 154 33401.14 395.14 2303.19 37.27 2012-06-02 02:03:26.000 154 33401.12 395.22 2303.18 37.27 2012-06-02 02:03:27.000 154 33401.24 395.19 2303.19 37.27 2012-06-02 02:03:28.000 154 33401.16 395.16 2303.17 37.27 2012-06-02 02:03:29.000 154 33401.23 395.14 2303.12 37.27 2012-06-02 02:03:30.000 154 33401.19 395.14 2303.12 37.26 2012-06-02 02:03:30.000 154 33401.26 395.14 2303.22 37.27 2012-06-02 02:03:32.000 154 33401.17 395.14 2303.23 37.27 2012-06-02 02:03:33.000 154 33401.19 395.10 2303.16 37.27 2012-06-02 02:03:34.000 154 33401.28 395.14 2303.15 37.27 2012-06-02 02:03:35.000 154 33401.20 395.12 2303.19 37.27 2012-06-02 02:03:36.000 154 33401.11 395.13 2303.26 37.27 2012-06-02 02:03:37.000 154 33401.32 395.14 2303.16 37.26 2012-06-02 02:03:38.000 154 33401.28 395.11 2303.22 37.26 2012-06-02 02:03:39.000 154 33401.14 395.09 2303.24 37.26 2012-06-02 02:03:40.000 154 33401.24 395.09 2303.19 37.27 2012-06-02 02:03:41.000 154 33401.20 395.14 2303.20 37.27 2012-06-02 02:03:42.000 154 33401.28 395.11 2303.24 37.27 2012-06-02 02:03:43.000 154 33401.35 395.09 2303.10 37.27 2012-06-02 02:03:43.000 154 33401.29 395.08 2303.13 37.26 2012-06-02 02:03:45.000 154 33401.28 395.09 2303.09 37.27 2012-06-02 02:03:46.000 154 33401.26 395.09 2303.11 37.27 2012-06-02 02:03:47.000 154 33401.30 395.09 2303.12 37.27 2012-06-02 02:03:48.000 154 33401.21 395.14 2303.10 37.27 2012-06-02 02:03:49.000 154 33401.25 395.12 2303.14 37.27 2012-06-02 02:03:50.000 154 33401.28 395.07 2303.21 37.26 2012-06-02 02:03:51.000 154 33401.28 395.10 2303.25 37.27 2012-06-02 02:03:52.000 154 33401.34 395.11 2303.15 37.27 2012-06-02 02:03:53.000 154 33401.28 395.07 2303.15 37.27 2012-06-02 02:03:54.000 154 33401.25 395.06 2303.14 37.27 2012-06-02 02:03:55.000 154 33401.35 395.06 2303.04 37.27 2012-06-02 02:03:56.000 154 33401.35 395.06 2303.26 37.27 2012-06-02 02:03:57.000 154 33401.35 395.06 2303.18 37.27 2012-06-02 02:03:58.000 154 33401.33 395.06 2303.18 37.27 2012-06-02 02:03:59.000 154 33401.28 395.09 2303.14 37.27 2012-06-02 02:04:00.000 154 33401.32 395.09 2303.15 37.27 2012-06-02 02:04:01.000 154 33401.34 395.09 2303.17 37.27 2012-06-02 02:04:02.000 154 33401.37 395.08 2303.14 37.27 2012-06-02 02:04:03.000 154 33401.33 395.02 2303.09 37.27 2012-06-02 02:04:04.000 154 33401.37 395.07 2303.17 37.27 2012-06-02 02:04:05.000 154 33401.32 395.08 2303.16 37.27 2012-06-02 02:04:06.000 154 33401.29 395.04 2303.17 37.27 2012-06-02 02:04:07.000 154 33401.28 395.05 2303.16 37.27 2012-06-02 02:04:08.000 154 33401.28 395.06 2303.17 37.27 2012-06-02 02:04:09.000 154 33401.31 395.04 2303.12 37.27 2012-06-02 02:04:10.000 154 33401.31 395.06 2303.21 37.27 2012-06-02 02:04:11.000 154 33401.35 395.03 2303.08 37.27 2012-06-02 02:04:12.000 154 33401.26 395.09 2303.12 37.27 2012-06-02 02:04:13.000 154 33401.32 395.04 2303.13 37.27 2012-06-02 02:04:14.000 154 33401.38 395.08 2303.09 37.27 2012-06-02 02:04:15.000 154 33401.36 395.08 2303.16 37.27 2012-06-02 02:04:16.000 154 33401.36 395.06 2303.17 37.27 2012-06-02 02:04:17.000 154 33401.24 395.08 2303.17 37.27 2012-06-02 02:04:18.000 154 33401.36 395.06 2303.17 37.27 2012-06-02 02:04:19.000 154 33401.29 395.06 2303.13 37.27 2012-06-02 02:04:20.000 154 33401.32 395.08 2303.07 37.27 2012-06-02 02:04:21.000 154 33401.37 395.08 2303.09 37.27 2012-06-02 02:04:22.000 154 33401.32 395.08 2303.13 37.27 2012-06-02 02:04:23.000 154 33401.41 395.05 2303.21 37.27 2012-06-02 02:04:24.000 154 33401.33 395.06 2303.16 37.27 2012-06-02 02:04:24.000 154 33401.43 395.04 2303.15 37.27 2012-06-02 02:04:26.000 154 33401.34 395.04 2303.16 37.27 2012-06-02 02:04:27.000 154 33401.31 395.04 2303.15 37.27 2012-06-02 02:04:28.000 154 33401.36 395.01 2303.16 37.27 2012-06-02 02:04:29.000 154 33401.37 394.99 2303.18 37.27 2012-06-02 02:04:30.000 154 33401.39 395.03 2303.10 37.27 2012-06-02 02:04:31.000 154 33401.46 395.03 2303.12 37.27 2012-06-02 02:04:32.000 154 33401.37 395.00 2303.14 37.27 2012-06-02 02:04:33.000 154 33401.41 394.99 2303.21 37.27 2012-06-02 02:04:34.000 154 33401.41 395.00 2303.18 37.27 2012-06-02 02:04:35.000 154 33401.39 395.01 2303.16 37.27 2012-06-02 02:04:36.000 154 33401.36 395.01 2303.27 37.27 2012-06-02 02:04:37.000 154 33401.41 394.98 2303.24 37.27 2012-06-02 02:04:37.000 154 33401.39 394.99 2303.27 37.27 2012-06-02 02:04:39.000 154 33401.39 395.00 2303.25 37.27 2012-06-02 02:04:40.000 154 33401.51 395.00 2303.13 37.27 2012-06-02 02:04:41.000 154 33401.43 394.99 2303.16 37.27 2012-06-02 02:04:42.000 154 33401.30 394.94 2303.21 37.27 2012-06-02 02:04:43.000 154 33401.44 394.98 2303.14 37.27 2012-06-02 02:04:44.000 154 33401.48 394.94 2303.09 37.27 2012-06-02 02:04:45.000 154 33401.39 394.95 2303.08 37.27 2012-06-02 02:04:46.000 154 33401.43 394.98 2303.19 37.27 2012-06-02 02:04:47.000 154 33401.39 394.95 2303.20 37.27 2012-06-02 02:04:48.000 154 33401.43 394.99 2303.22 37.27 2012-06-02 02:04:49.000 154 33401.44 394.93 2303.18 37.27 2012-06-02 02:04:50.000 154 33401.39 394.96 2303.16 37.27 2012-06-02 02:04:51.000 154 33401.40 394.93 2303.19 37.27 2012-06-02 02:04:52.000 154 33401.37 394.98 2303.25 37.27 2012-06-02 02:04:53.000 154 33401.39 394.92 2303.15 37.27 2012-06-02 02:04:54.000 154 33401.36 394.90 2303.19 37.27 2012-06-02 02:04:55.000 154 33401.38 394.88 2303.19 37.27 2012-06-02 02:04:56.000 154 33401.38 394.93 2303.14 37.27 2012-06-02 02:04:57.000 154 33401.35 394.94 2303.18 37.27 2012-06-02 02:04:58.000 154 33401.46 394.97 2303.13 37.27 2012-06-02 02:04:59.000 154 33401.43 394.93 2303.23 37.27 2012-06-02 02:05:00.000 154 33401.37 394.89 2303.12 37.27 2012-06-02 02:05:01.000 154 33401.41 394.90 2303.25 37.27 2012-06-02 02:05:02.000 154 33401.43 394.92 2303.19 37.27 2012-06-02 02:05:03.000 154 33401.48 394.90 2303.16 37.27 2012-06-02 02:05:04.000 154 33401.44 394.87 2303.16 37.27 2012-06-02 02:05:05.000 154 33401.47 394.94 2303.14 37.27 2012-06-02 02:05:06.000 154 33401.45 394.88 2303.19 37.27 2012-06-02 02:05:07.000 154 33401.52 394.87 2303.11 37.27 2012-06-02 02:05:08.000 154 33401.46 394.86 2303.18 37.27 2012-06-02 02:05:09.000 154 33401.51 394.87 2303.15 37.27 2012-06-02 02:05:10.000 154 33401.42 394.91 2303.22 37.27 2012-06-02 02:05:11.000 154 33401.46 394.88 2303.24 37.27 2012-06-02 02:05:12.000 154 33401.44 394.87 2303.21 37.27 2012-06-02 02:05:13.000 154 33401.40 394.89 2303.18 37.27 2012-06-02 02:05:14.000 154 33401.43 394.89 2303.26 37.27 2012-06-02 02:05:15.000 154 33401.39 394.88 2303.15 37.27 2012-06-02 02:05:16.000 154 33401.38 394.88 2303.25 37.27 2012-06-02 02:05:17.000 154 33401.44 394.86 2303.12 37.27 2012-06-02 02:05:18.000 154 33401.39 394.88 2303.26 37.27 2012-06-02 02:05:18.000 154 33401.46 394.88 2303.15 37.27 2012-06-02 02:05:20.000 154 33401.38 394.83 2303.14 37.27 2012-06-02 02:05:21.000 154 33401.41 394.83 2303.24 37.27 2012-06-02 02:05:22.000 154 33401.47 394.83 2303.18 37.27 2012-06-02 02:05:23.000 154 33401.41 394.89 2303.18 37.27 2012-06-02 02:05:24.000 154 33401.48 394.83 2303.18 37.27 2012-06-02 02:05:25.000 154 33401.37 394.80 2303.25 37.27 2012-06-02 02:05:26.000 154 33401.46 394.89 2303.16 37.27 2012-06-02 02:05:27.000 154 33401.46 394.89 2303.27 37.27 2012-06-02 02:05:28.000 154 33401.39 394.82 2303.25 37.27 2012-06-02 02:05:29.000 154 33401.48 394.83 2303.18 37.27 2012-06-02 02:05:30.000 154 33401.36 394.84 2303.24 37.27 2012-06-02 02:05:31.000 154 33401.39 394.84 2303.32 37.27 2012-06-02 02:05:31.000 154 33401.40 394.85 2303.24 37.27 2012-06-02 02:05:33.000 154 33401.36 394.83 2303.24 37.27 2012-06-02 02:05:34.000 154 33401.47 394.79 2303.27 37.27 2012-06-02 02:05:35.000 154 33401.47 394.80 2303.16 37.27 2012-06-02 02:05:36.000 154 33401.50 394.83 2303.17 37.27 2012-06-02 02:05:37.000 154 33401.56 394.85 2303.14 37.27 2012-06-02 02:05:38.000 154 33401.47 394.83 2303.25 37.27 2012-06-02 02:05:39.000 154 33401.35 394.82 2303.24 37.27 2012-06-02 02:05:40.000 154 33401.36 394.75 2303.19 37.27 2012-06-02 02:05:41.000 154 33401.40 394.79 2303.24 37.27 2012-06-02 02:05:42.000 154 33401.41 394.83 2303.25 37.27 2012-06-02 02:05:43.000 154 33401.44 394.80 2303.16 37.27 2012-06-02 02:05:44.000 154 33401.37 394.80 2303.16 37.27 2012-06-02 02:05:45.000 154 33401.43 394.80 2303.16 37.27 2012-06-02 02:05:46.000 154 33401.49 394.83 2303.20 37.27 2012-06-02 02:05:47.000 154 33401.38 394.83 2303.33 37.27 2012-06-02 02:05:48.000 154 33401.46 394.83 2303.26 37.27 2012-06-02 02:05:49.000 154 33401.41 394.77 2303.29 37.27 2012-06-02 02:05:50.000 154 33401.42 394.78 2303.21 37.27 2012-06-02 02:05:51.000 154 33401.35 394.83 2303.19 37.27 2012-06-02 02:05:52.000 154 33401.39 394.82 2303.27 37.27 2012-06-02 02:05:53.000 154 33401.44 394.83 2303.25 37.27 2012-06-02 02:05:54.000 154 33401.41 394.86 2303.21 37.27 2012-06-02 02:05:55.000 154 33401.49 394.81 2303.23 37.27 2012-06-02 02:05:56.000 154 33401.47 394.81 2303.14 37.27 2012-06-02 02:05:57.000 154 33401.41 394.81 2303.18 37.27 2012-06-02 02:05:58.000 154 33401.35 394.83 2303.22 37.27 2012-06-02 02:05:59.000 154 33401.44 394.82 2303.23 37.27 2012-06-02 02:06:00.000 154 33401.37 394.82 2303.18 37.27 2012-06-02 02:06:01.000 154 33401.43 394.80 2303.25 37.27 2012-06-02 02:06:02.000 154 33401.32 394.83 2303.27 37.27 2012-06-02 02:06:03.000 154 33401.36 394.83 2303.28 37.27 2012-06-02 02:06:04.000 154 33401.52 394.78 2303.24 37.27 2012-06-02 02:06:05.000 154 33401.45 394.83 2303.21 37.27 2012-06-02 02:06:06.000 154 33401.39 394.77 2303.23 37.27 2012-06-02 02:06:07.000 154 33401.47 394.79 2303.21 37.27 2012-06-02 02:06:08.000 154 33401.31 394.78 2303.24 37.27 2012-06-02 02:06:09.000 154 33401.39 394.78 2303.26 37.27 2012-06-02 02:06:10.000 154 33401.43 394.83 2303.32 37.27 2012-06-02 02:06:11.000 154 33401.35 394.80 2303.28 37.27 2012-06-02 02:06:12.000 154 33401.37 394.79 2303.24 37.27 2012-06-02 02:06:12.000 154 33401.49 394.83 2303.32 37.27 2012-06-02 02:06:14.000 154 33401.29 394.79 2303.31 37.27 2012-06-02 02:06:15.000 154 33401.34 394.77 2303.26 37.27 2012-06-02 02:06:16.000 154 33401.43 394.80 2303.28 37.27 2012-06-02 02:06:17.000 154 33401.34 394.80 2303.26 37.27 2012-06-02 02:06:18.000 154 33401.37 394.77 2303.29 37.27 2012-06-02 02:06:19.000 154 33401.43 394.76 2303.30 37.27 2012-06-02 02:06:20.000 154 33401.43 394.76 2303.41 37.27 2012-06-02 02:06:21.000 154 33401.32 394.77 2303.38 37.27 2012-06-02 02:06:22.000 154 33401.35 394.79 2303.26 37.27 2012-06-02 02:06:23.000 154 33401.43 394.78 2303.23 37.27 2012-06-02 02:06:24.000 154 33401.38 394.77 2303.25 37.27 2012-06-02 02:06:25.000 154 33401.35 394.80 2303.30 37.27 2012-06-02 02:06:25.000 154 33401.33 394.79 2303.37 37.27 2012-06-02 02:06:27.000 154 33401.31 394.77 2303.34 37.27 2012-06-02 02:06:28.000 154 33401.37 394.76 2303.44 37.27 2012-06-02 02:06:29.000 154 33401.37 394.78 2303.30 37.27 2012-06-02 02:06:30.000 154 33401.35 394.75 2303.34 37.27 2012-06-02 02:06:31.000 154 33401.39 394.75 2303.37 37.27 2012-06-02 02:06:32.000 154 33401.37 394.79 2303.33 37.27 2012-06-02 02:06:33.000 154 33401.32 394.75 2303.25 37.27 2012-06-02 02:06:34.000 154 33401.39 394.76 2303.26 37.27 2012-06-02 02:06:35.000 154 33401.39 394.77 2303.36 37.27 2012-06-02 02:06:36.000 154 33401.37 394.71 2303.33 37.27 2012-06-02 02:06:37.000 154 33401.36 394.75 2303.30 37.27 2012-06-02 02:06:38.000 154 33401.30 394.77 2303.27 37.27 2012-06-02 02:06:39.000 154 33401.29 394.74 2303.30 37.27 2012-06-02 02:06:40.000 154 33401.34 394.78 2303.33 37.27 2012-06-02 02:06:41.000 154 33401.32 394.73 2303.24 37.27 2012-06-02 02:06:42.000 154 33401.36 394.73 2303.30 37.27 2012-06-02 02:06:43.000 154 33401.37 394.74 2303.37 37.27 2012-06-02 02:06:44.000 154 33401.39 394.75 2303.37 37.27 2012-06-02 02:06:45.000 154 33401.37 394.75 2303.36 37.27 2012-06-02 02:06:46.000 154 33401.31 394.76 2303.39 37.27 2012-06-02 02:06:47.000 154 33401.37 394.74 2303.25 37.27 2012-06-02 02:06:48.000 154 33401.44 394.69 2303.42 37.27 2012-06-02 02:06:49.000 154 33401.26 394.78 2303.36 37.27 2012-06-02 02:06:50.000 154 33401.34 394.76 2303.28 37.27 2012-06-02 02:06:51.000 154 33401.33 394.75 2303.30 37.27 2012-06-02 02:06:52.000 154 33401.37 394.72 2303.41 37.27 2012-06-02 02:06:53.000 154 33401.30 394.77 2303.37 37.27 2012-06-02 02:06:54.000 154 33401.31 394.74 2303.25 37.27 2012-06-02 02:06:55.000 154 33401.28 394.78 2303.28 37.27 2012-06-02 02:06:56.000 154 33401.41 394.76 2303.36 37.27 2012-06-02 02:06:57.000 154 33401.37 394.76 2303.34 37.27 2012-06-02 02:06:58.000 154 33401.38 394.73 2303.34 37.27 2012-06-02 02:06:59.000 154 33401.28 394.72 2303.39 37.27 2012-06-02 02:07:00.000 154 33401.31 394.74 2303.29 37.27 2012-06-02 02:07:01.000 154 33401.21 394.77 2303.37 37.27 2012-06-02 02:07:02.000 154 33401.33 394.72 2303.28 37.27 2012-06-02 02:07:03.000 154 33401.36 394.72 2303.36 37.27 2012-06-02 02:07:04.000 154 33401.41 394.71 2303.39 37.27 2012-06-02 02:07:05.000 154 33401.31 394.74 2303.41 37.27 2012-06-02 02:07:06.000 154 33401.33 394.75 2303.49 37.27 2012-06-02 02:07:06.000 154 33401.22 394.75 2303.48 37.27 2012-06-02 02:07:08.000 154 33401.32 394.75 2303.34 37.27 2012-06-02 02:07:09.000 154 33401.39 394.70 2303.36 37.27 2012-06-02 02:07:10.000 154 33401.34 394.71 2303.39 37.27 2012-06-02 02:07:11.000 154 33401.34 394.66 2303.39 37.27 2012-06-02 02:07:12.000 154 33401.35 394.78 2303.35 37.27 2012-06-02 02:07:13.000 154 33401.32 394.70 2303.40 37.27 2012-06-02 02:07:14.000 154 33401.37 394.69 2303.36 37.27 2012-06-02 02:07:15.000 154 33401.32 394.71 2303.34 37.27 2012-06-02 02:07:16.000 154 33401.39 394.71 2303.32 37.27 2012-06-02 02:07:17.000 154 33401.39 394.69 2303.32 37.27 2012-06-02 02:07:18.000 154 33401.44 394.70 2303.34 37.27 2012-06-02 02:07:19.000 154 33401.45 394.70 2303.39 37.27 2012-06-02 02:07:19.000 154 33401.30 394.72 2303.39 37.27 2012-06-02 02:07:21.000 154 33401.37 394.68 2303.42 37.27 2012-06-02 02:07:22.000 154 33401.37 394.71 2303.36 37.27 2012-06-02 02:07:23.000 154 33401.32 394.69 2303.35 37.27 2012-06-02 02:07:24.000 154 33401.31 394.74 2303.36 37.27 2012-06-02 02:07:25.000 154 33401.32 394.71 2303.43 37.27 2012-06-02 02:07:26.000 154 33401.41 394.74 2303.37 37.27 2012-06-02 02:07:27.000 154 33401.38 394.72 2303.45 37.27 2012-06-02 02:07:28.000 154 33401.35 394.72 2303.43 37.27 2012-06-02 02:07:29.000 154 33401.34 394.73 2303.37 37.27 2012-06-02 02:07:30.000 154 33401.35 394.73 2303.41 37.27 2012-06-02 02:07:31.000 154 33401.35 394.68 2303.43 37.27 2012-06-02 02:07:32.000 154 33401.41 394.74 2303.37 37.27 2012-06-02 02:07:33.000 154 33401.30 394.69 2303.34 37.27 2012-06-02 02:07:34.000 154 33401.28 394.72 2303.40 37.27 2012-06-02 02:07:35.000 154 33401.37 394.76 2303.40 37.27 2012-06-02 02:07:36.000 154 33401.41 394.69 2303.51 37.27 2012-06-02 02:07:37.000 154 33401.21 394.71 2303.39 37.27 2012-06-02 02:07:38.000 154 33401.29 394.71 2303.39 37.27 2012-06-02 02:07:39.000 154 33401.31 394.73 2303.41 37.27 2012-06-02 02:07:40.000 154 33401.43 394.71 2303.42 37.27 2012-06-02 02:07:41.000 154 33401.37 394.73 2303.37 37.27 2012-06-02 02:07:42.000 154 33401.30 394.70 2303.37 37.27 2012-06-02 02:07:43.000 154 33401.31 394.69 2303.29 37.27 2012-06-02 02:07:44.000 154 33401.35 394.73 2303.38 37.27 2012-06-02 02:07:45.000 154 33401.36 394.72 2303.31 37.27 2012-06-02 02:07:46.000 154 33401.31 394.71 2303.43 37.27 2012-06-02 02:07:47.000 154 33401.28 394.71 2303.45 37.27 2012-06-02 02:07:48.000 154 33401.24 394.72 2303.47 37.27 2012-06-02 02:07:49.000 154 33401.33 394.66 2303.34 37.27 2012-06-02 02:07:50.000 154 33401.31 394.72 2303.40 37.27 2012-06-02 02:07:51.000 154 33401.29 394.76 2303.46 37.27 2012-06-02 02:07:52.000 154 33401.28 394.70 2303.45 37.27 2012-06-02 02:07:53.000 154 33401.26 394.73 2303.40 37.27 2012-06-02 02:07:54.000 154 33401.26 394.73 2303.48 37.27 2012-06-02 02:07:55.000 154 33401.32 394.72 2303.40 37.27 2012-06-02 02:07:56.000 154 33401.45 394.73 2303.45 37.27 2012-06-02 02:07:57.000 154 33401.34 394.72 2303.42 37.27 2012-06-02 02:07:58.000 154 33401.38 394.68 2303.45 37.27 2012-06-02 02:07:59.000 154 33401.32 394.74 2303.46 37.27 2012-06-02 02:08:00.000 154 33401.31 394.73 2303.50 37.27 2012-06-02 02:08:00.000 154 33401.32 394.73 2303.40 37.27 2012-06-02 02:08:02.000 154 33401.43 394.69 2303.51 37.27 2012-06-02 02:08:03.000 154 33401.30 394.70 2303.46 37.27 2012-06-02 02:08:04.000 154 33401.33 394.71 2303.49 37.27 2012-06-02 02:08:05.000 154 33401.29 394.68 2303.51 37.27 2012-06-02 02:08:06.000 154 33401.32 394.72 2303.47 37.27 2012-06-02 02:08:07.000 154 33401.33 394.73 2303.43 37.27 2012-06-02 02:08:08.000 154 33401.27 394.68 2303.37 37.27 2012-06-02 02:08:09.000 154 33401.35 394.66 2303.37 37.27 2012-06-02 02:08:10.000 154 33401.37 394.69 2303.49 37.27 2012-06-02 02:08:11.000 154 33401.32 394.73 2303.49 37.27 2012-06-02 02:08:12.000 154 33401.32 394.71 2303.50 37.27 2012-06-02 02:08:13.000 154 33401.34 394.66 2303.40 37.27 2012-06-02 02:08:13.000 154 33401.31 394.70 2303.48 37.27 2012-06-02 02:08:15.000 154 33401.28 394.69 2303.52 37.27 2012-06-02 02:08:16.000 154 33401.27 394.62 2303.48 37.27 2012-06-02 02:08:17.000 154 33401.30 394.67 2303.52 37.27 2012-06-02 02:08:18.000 154 33401.31 394.68 2303.55 37.27 2012-06-02 02:08:19.000 154 33401.36 394.69 2303.47 37.27 2012-06-02 02:08:20.000 154 33401.27 394.70 2303.47 37.27 2012-06-02 02:08:21.000 154 33401.29 394.71 2303.46 37.27 2012-06-02 02:08:22.000 154 33401.32 394.67 2303.50 37.27 2012-06-02 02:08:23.000 154 33401.32 394.72 2303.55 37.27 2012-06-02 02:08:24.000 154 33401.26 394.74 2303.35 37.27 2012-06-02 02:08:25.000 154 33401.25 394.68 2303.49 37.27 2012-06-02 02:08:26.000 154 33401.36 394.71 2303.47 37.27 2012-06-02 02:08:27.000 154 33401.25 394.74 2303.43 37.27 2012-06-02 02:08:28.000 154 33401.31 394.72 2303.45 37.27 2012-06-02 02:08:29.000 154 33401.35 394.69 2303.41 37.27 2012-06-02 02:08:30.000 154 33401.25 394.68 2303.48 37.27 2012-06-02 02:08:31.000 154 33401.22 394.69 2303.40 37.27 2012-06-02 02:08:32.000 154 33401.25 394.69 2303.40 37.27 2012-06-02 02:08:33.000 154 33401.26 394.68 2303.42 37.27 2012-06-02 02:08:34.000 154 33401.31 394.70 2303.50 37.27 2012-06-02 02:08:35.000 154 33401.33 394.69 2303.43 37.27 2012-06-02 02:08:36.000 154 33401.37 394.71 2303.42 37.27 2012-06-02 02:08:37.000 154 33401.26 394.72 2303.48 37.27 2012-06-02 02:08:38.000 154 33401.41 394.64 2303.53 37.27 2012-06-02 02:08:39.000 154 33401.32 394.65 2303.52 37.27 2012-06-02 02:08:40.000 154 33401.31 394.70 2303.43 37.27 2012-06-02 02:08:41.000 154 33401.34 394.69 2303.45 37.27 2012-06-02 02:08:42.000 154 33401.30 394.68 2303.46 37.27 2012-06-02 02:08:43.000 154 33401.32 394.66 2303.49 37.27 2012-06-02 02:08:44.000 154 33401.21 394.69 2303.49 37.27 2012-06-02 02:08:45.000 154 33401.34 394.68 2303.47 37.27 2012-06-02 02:08:46.000 154 33401.28 394.67 2303.53 37.27 2012-06-02 02:08:47.000 154 33401.29 394.69 2303.47 37.27 2012-06-02 02:08:48.000 154 33401.25 394.66 2303.48 37.27 2012-06-02 02:08:49.000 154 33401.19 394.68 2303.52 37.27 2012-06-02 02:08:50.000 154 33401.31 394.68 2303.53 37.27 2012-06-02 02:08:51.000 154 33401.32 394.64 2303.41 37.27 2012-06-02 02:08:52.000 154 33401.26 394.63 2303.49 37.27 2012-06-02 02:08:53.000 154 33401.31 394.64 2303.58 37.27 2012-06-02 02:08:54.000 154 33401.26 394.67 2303.37 37.27 2012-06-02 02:08:54.000 154 33401.24 394.64 2303.58 37.27 2012-06-02 02:08:56.000 154 33401.27 394.69 2303.49 37.27 2012-06-02 02:08:57.000 154 33401.28 394.67 2303.55 37.27 2012-06-02 02:08:58.000 154 33401.31 394.68 2303.49 37.27 2012-06-02 02:08:59.000 154 33401.22 394.68 2303.49 37.27 2012-06-02 02:09:00.000 154 33401.22 394.69 2303.53 37.27 2012-06-02 02:09:01.000 154 33401.24 394.64 2303.49 37.27 2012-06-02 02:09:02.000 154 33401.23 394.69 2303.42 37.27 2012-06-02 02:09:03.000 154 33401.18 394.66 2303.47 37.27 2012-06-02 02:09:04.000 154 33401.25 394.64 2303.52 37.27 2012-06-02 02:09:05.000 154 33401.30 394.68 2303.51 37.27 2012-06-02 02:09:06.000 154 33401.37 394.63 2303.58 37.27 2012-06-02 02:09:07.000 154 33401.18 394.63 2303.51 37.27 2012-06-02 02:09:07.000 154 33401.25 394.67 2303.49 37.27 2012-06-02 02:09:09.000 154 33401.24 394.63 2303.46 37.27 2012-06-02 02:09:10.000 154 33401.28 394.64 2303.58 37.27 2012-06-02 02:09:11.000 154 33401.19 394.63 2303.46 37.27 2012-06-02 02:09:12.000 154 33401.21 394.63 2303.58 37.27 2012-06-02 02:09:13.000 154 33401.19 394.69 2303.49 37.27 2012-06-02 02:09:14.000 154 33401.16 394.64 2303.52 37.27 2012-06-02 02:09:15.000 154 33401.14 394.64 2303.57 37.27 2012-06-02 02:09:16.000 154 33401.26 394.60 2303.50 37.27 2012-06-02 02:09:17.000 154 33401.18 394.63 2303.53 37.27 2012-06-02 02:09:18.000 154 33401.19 394.65 2303.53 37.27 2012-06-02 02:09:19.000 154 33401.25 394.64 2303.47 37.27 2012-06-02 02:09:20.000 154 33401.11 394.66 2303.49 37.27 2012-06-02 02:09:21.000 154 33401.19 394.66 2303.56 37.27 2012-06-02 02:09:22.000 154 33401.28 394.64 2303.55 37.27 2012-06-02 02:09:23.000 154 33401.18 394.66 2303.57 37.27 2012-06-02 02:09:24.000 154 33401.26 394.71 2303.53 37.27 2012-06-02 02:09:25.000 154 33401.23 394.68 2303.51 37.27 2012-06-02 02:09:26.000 154 33401.27 394.66 2303.54 37.27 2012-06-02 02:09:27.000 154 33401.21 394.67 2303.48 37.27 2012-06-02 02:09:28.000 154 33401.17 394.70 2303.47 37.27 2012-06-02 02:09:29.000 154 33401.20 394.66 2303.58 37.27 2012-06-02 02:09:30.000 154 33401.14 394.69 2303.49 37.27 2012-06-02 02:09:31.000 154 33401.17 394.68 2303.57 37.27 2012-06-02 02:09:32.000 154 33401.28 394.63 2303.55 37.27 2012-06-02 02:09:33.000 154 33401.14 394.64 2303.47 37.27 2012-06-02 02:09:34.000 154 33401.27 394.68 2303.50 37.27 2012-06-02 02:09:35.000 154 33401.28 394.65 2303.56 37.27 2012-06-02 02:09:36.000 154 33401.16 394.65 2303.49 37.27 2012-06-02 02:09:37.000 154 33401.19 394.62 2303.58 37.27 2012-06-02 02:09:38.000 154 33401.23 394.62 2303.64 37.27 2012-06-02 02:09:39.000 154 33401.18 394.63 2303.61 37.27 2012-06-02 02:09:40.000 154 33401.22 394.64 2303.45 37.27 2012-06-02 02:09:41.000 154 33401.24 394.66 2303.56 37.27 2012-06-02 02:09:42.000 154 33401.26 394.64 2303.50 37.27 2012-06-02 02:09:43.000 154 33401.06 394.62 2303.58 37.27 2012-06-02 02:09:44.000 154 33401.25 394.62 2303.53 37.27 2012-06-02 02:09:45.000 154 33401.22 394.63 2303.55 37.27 2012-06-02 02:09:46.000 154 33401.25 394.67 2303.54 37.27 2012-06-02 02:09:47.000 154 33401.26 394.63 2303.62 37.27 2012-06-02 02:09:48.000 154 33401.31 394.69 2303.60 37.27 2012-06-02 02:09:48.000 154 33401.21 394.65 2303.58 37.27 2012-06-02 02:09:50.000 154 33401.16 394.63 2303.54 37.27 2012-06-02 02:09:51.000 154 33401.23 394.62 2303.53 37.27 2012-06-02 02:09:52.000 154 33401.13 394.68 2303.50 37.27 2012-06-02 02:09:53.000 154 33401.21 394.64 2303.47 37.27 2012-06-02 02:09:54.000 154 33401.20 394.66 2303.55 37.27 2012-06-02 02:09:55.000 154 33401.14 394.62 2303.59 37.27 2012-06-02 02:09:56.000 154 33401.21 394.63 2303.57 37.27 2012-06-02 02:09:57.000 154 33401.14 394.63 2303.54 37.27 2012-06-02 02:09:58.000 154 33401.23 394.67 2303.61 37.27 2012-06-02 02:09:59.000 154 33401.19 394.66 2303.55 37.27 2012-06-02 02:10:00.000 154 33401.13 394.66 2303.58 37.27 2012-06-02 02:10:01.000 154 33401.09 394.64 2303.57 37.27 2012-06-02 02:10:01.000 154 33401.22 394.63 2303.58 37.27 2012-06-02 02:10:03.000 154 33401.13 394.63 2303.61 37.27 2012-06-02 02:10:04.000 154 33401.19 394.65 2303.49 37.27 2012-06-02 02:10:05.000 154 33401.23 394.64 2303.52 37.27 2012-06-02 02:10:06.000 154 33401.07 394.72 2303.60 37.27 2012-06-02 02:10:07.000 154 33401.23 394.63 2303.52 37.27 2012-06-02 02:10:08.000 154 33401.16 394.66 2303.56 37.27 2012-06-02 02:10:09.000 154 33401.15 394.63 2303.59 37.27 2012-06-02 02:10:10.000 154 33401.16 394.63 2303.56 37.27 2012-06-02 02:10:11.000 154 33401.19 394.68 2303.49 37.27 2012-06-02 02:10:12.000 154 33401.10 394.60 2303.48 37.27 2012-06-02 02:10:13.000 154 33401.25 394.66 2303.61 37.27 2012-06-02 02:10:14.000 154 33401.14 394.62 2303.62 37.27 2012-06-02 02:10:15.000 154 33401.13 394.60 2303.65 37.27 2012-06-02 02:10:16.000 154 33401.20 394.63 2303.53 37.27 2012-06-02 02:10:17.000 154 33401.18 394.66 2303.60 37.27 2012-06-02 02:10:18.000 154 33401.19 394.64 2303.59 37.27 2012-06-02 02:10:19.000 154 33401.18 394.63 2303.59 37.27 2012-06-02 02:10:20.000 154 33401.18 394.60 2303.55 37.27 2012-06-02 02:10:21.000 154 33401.19 394.62 2303.64 37.27 2012-06-02 02:10:22.000 154 33401.15 394.58 2303.59 37.27 2012-06-02 02:10:23.000 154 33401.18 394.62 2303.53 37.27 2012-06-02 02:10:24.000 154 33401.16 394.63 2303.60 37.27 2012-06-02 02:10:25.000 154 33401.12 394.63 2303.63 37.27 2012-06-02 02:10:26.000 154 33401.08 394.59 2303.54 37.27 2012-06-02 02:10:27.000 154 33401.15 394.64 2303.58 37.27 2012-06-02 02:10:28.000 154 33401.03 394.64 2303.68 37.27 2012-06-02 02:10:29.000 154 33401.15 394.58 2303.61 37.27 2012-06-02 02:10:30.000 154 33401.10 394.61 2303.63 37.27 2012-06-02 02:10:31.000 154 33401.04 394.58 2303.53 37.27 2012-06-02 02:10:32.000 154 33401.23 394.60 2303.56 37.27 2012-06-02 02:10:33.000 154 33401.22 394.62 2303.61 37.27 2012-06-02 02:10:34.000 154 33401.09 394.60 2303.62 37.27 2012-06-02 02:10:35.000 154 33401.10 394.63 2303.57 37.27 2012-06-02 02:10:36.000 154 33401.10 394.63 2303.59 37.27 2012-06-02 02:10:37.000 154 33401.07 394.65 2303.64 37.27 2012-06-02 02:10:38.000 154 33401.24 394.61 2303.64 37.27 2012-06-02 02:10:39.000 154 33401.13 394.61 2303.60 37.27 2012-06-02 02:10:40.000 154 33401.20 394.61 2303.62 37.27 2012-06-02 02:10:41.000 154 33401.09 394.62 2303.56 37.27 2012-06-02 02:10:42.000 154 33401.10 394.63 2303.68 37.27 2012-06-02 02:10:42.000 154 33401.09 394.62 2303.58 37.27 2012-06-02 02:10:44.000 154 33401.09 394.62 2303.68 37.27 2012-06-02 02:10:45.000 154 33401.08 394.60 2303.62 37.27 2012-06-02 02:10:46.000 154 33401.07 394.60 2303.60 37.27 2012-06-02 02:10:47.000 154 33401.15 394.62 2303.57 37.27 2012-06-02 02:10:48.000 154 33401.07 394.63 2303.55 37.27 2012-06-02 02:10:49.000 154 33401.03 394.62 2303.65 37.27 2012-06-02 02:10:50.000 154 33400.97 394.60 2303.65 37.27 2012-06-02 02:10:51.000 154 33401.03 394.60 2303.62 37.27 2012-06-02 02:10:52.000 154 33401.13 394.59 2303.65 37.27 2012-06-02 02:10:53.000 154 33401.12 394.61 2303.55 37.27 2012-06-02 02:10:54.000 154 33401.04 394.62 2303.64 37.27 2012-06-02 02:10:55.000 154 33401.08 394.63 2303.67 37.27 2012-06-02 02:10:55.000 154 33401.05 394.63 2303.64 37.27 2012-06-02 02:10:57.000 154 33401.03 394.58 2303.61 37.27 2012-06-02 02:10:58.000 154 33401.06 394.59 2303.61 37.27 2012-06-02 02:10:59.000 154 33401.10 394.58 2303.65 37.27 2012-06-02 02:11:00.000 154 33401.06 394.54 2303.56 37.27 2012-06-02 02:11:01.000 154 33401.04 394.59 2303.59 37.27 2012-06-02 02:11:02.000 154 33401.07 394.59 2303.60 37.27 2012-06-02 02:11:03.000 154 33401.01 394.56 2303.58 37.27 2012-06-02 02:11:04.000 154 33401.05 394.59 2303.54 37.27 2012-06-02 02:11:05.000 154 33401.01 394.58 2303.54 37.27 2012-06-02 02:11:06.000 154 33400.91 394.62 2303.58 37.27 2012-06-02 02:11:07.000 154 33401.10 394.61 2303.62 37.27 2012-06-02 02:11:08.000 154 33400.95 394.59 2303.56 37.27 2012-06-02 02:11:09.000 154 33400.94 394.56 2303.61 37.27 2012-06-02 02:11:10.000 154 33400.96 394.63 2303.61 37.27 2012-06-02 02:11:11.000 154 33401.03 394.62 2303.56 37.27 2012-06-02 02:11:12.000 154 33401.01 394.62 2303.60 37.27 2012-06-02 02:11:13.000 154 33401.00 394.61 2303.71 37.27 2012-06-02 02:11:14.000 154 33401.03 394.60 2303.71 37.27 2012-06-02 02:11:15.000 154 33400.95 394.59 2303.70 37.27 2012-06-02 02:11:16.000 154 33401.02 394.61 2303.69 37.27 2012-06-02 02:11:17.000 154 33400.99 394.60 2303.60 37.27 2012-06-02 02:11:18.000 154 33400.95 394.57 2303.62 37.27 2012-06-02 02:11:19.000 154 33400.97 394.59 2303.68 37.27 2012-06-02 02:11:20.000 154 33400.98 394.62 2303.68 37.27 2012-06-02 02:11:21.000 154 33400.98 394.62 2303.70 37.27 2012-06-02 02:11:22.000 154 33401.09 394.63 2303.62 37.27 2012-06-02 02:11:23.000 154 33401.02 394.59 2303.76 37.27 2012-06-02 02:11:24.000 154 33401.03 394.56 2303.70 37.27 2012-06-02 02:11:25.000 154 33400.95 394.60 2303.66 37.27 2012-06-02 02:11:26.000 154 33401.00 394.58 2303.66 37.27 2012-06-02 02:11:27.000 154 33400.94 394.56 2303.64 37.27 2012-06-02 02:11:28.000 154 33401.04 394.57 2303.71 37.27 2012-06-02 02:11:29.000 154 33401.01 394.58 2303.66 37.27 2012-06-02 02:11:30.000 154 33400.83 394.58 2303.76 37.27 2012-06-02 02:11:31.000 154 33401.04 394.56 2303.84 37.27 2012-06-02 02:11:32.000 154 33400.82 394.57 2303.68 37.27 2012-06-02 02:11:33.000 154 33400.91 394.57 2303.70 37.27 2012-06-02 02:11:34.000 154 33401.03 394.52 2303.61 37.27 2012-06-02 02:11:35.000 154 33401.00 394.58 2303.64 37.27 2012-06-02 02:11:36.000 154 33400.91 394.56 2303.58 37.27 2012-06-02 02:11:36.000 154 33400.93 394.58 2303.70 37.27 2012-06-02 02:11:38.000 154 33400.97 394.59 2303.74 37.27 2012-06-02 02:11:39.000 154 33400.96 394.58 2303.72 37.27 2012-06-02 02:11:40.000 154 33400.98 394.57 2303.66 37.27 2012-06-02 02:11:41.000 154 33400.95 394.58 2303.71 37.27 2012-06-02 02:11:42.000 154 33400.82 394.56 2303.61 37.27 2012-06-02 02:11:43.000 154 33400.97 394.54 2303.71 37.27 2012-06-02 02:11:44.000 154 33400.86 394.56 2303.64 37.27 2012-06-02 02:11:45.000 154 33400.87 394.58 2303.64 37.27 2012-06-02 02:11:46.000 154 33400.94 394.60 2303.66 37.27 2012-06-02 02:11:47.000 154 33400.92 394.59 2303.73 37.27 2012-06-02 02:11:48.000 154 33400.84 394.57 2303.71 37.27 2012-06-02 02:11:49.000 154 33400.83 394.57 2303.70 37.27 2012-06-02 02:11:49.000 154 33400.95 394.53 2303.76 37.27 2012-06-02 02:11:51.000 154 33400.89 394.51 2303.75 37.27 2012-06-02 02:11:52.000 154 33400.92 394.59 2303.72 37.27 2012-06-02 02:11:53.000 154 33400.85 394.58 2303.66 37.27 2012-06-02 02:11:54.000 154 33400.82 394.55 2303.68 37.27 2012-06-02 02:11:55.000 154 33400.84 394.57 2303.66 37.27 2012-06-02 02:11:56.000 154 33400.90 394.54 2303.67 37.27 2012-06-02 02:11:57.000 154 33400.87 394.53 2303.72 37.27 2012-06-02 02:11:58.000 154 33400.90 394.58 2303.61 37.27 2012-06-02 02:11:59.000 154 33400.91 394.55 2303.78 37.27 2012-06-02 02:12:00.000 154 33400.82 394.56 2303.71 37.27 2012-06-02 02:12:01.000 154 33400.85 394.58 2303.72 37.27 2012-06-02 02:12:02.000 154 33400.90 394.55 2303.74 37.27 2012-06-02 02:12:03.000 154 33400.95 394.54 2303.74 37.27 2012-06-02 02:12:04.000 154 33400.87 394.56 2303.68 37.27 2012-06-02 02:12:05.000 154 33400.89 394.55 2303.71 37.27 2012-06-02 02:12:06.000 154 33400.90 394.56 2303.70 37.27 2012-06-02 02:12:07.000 154 33400.93 394.54 2303.74 37.27 2012-06-02 02:12:08.000 154 33400.94 394.55 2303.69 37.27 2012-06-02 02:12:09.000 154 33400.82 394.56 2303.73 37.27 2012-06-02 02:12:10.000 154 33400.90 394.56 2303.77 37.27 2012-06-02 02:12:11.000 154 33400.89 394.58 2303.65 37.27 2012-06-02 02:12:12.000 154 33400.85 394.56 2303.73 37.27 2012-06-02 02:12:13.000 154 33400.91 394.54 2303.77 37.27 2012-06-02 02:12:14.000 154 33400.93 394.59 2303.68 37.27 2012-06-02 02:12:15.000 154 33400.87 394.56 2303.70 37.27 2012-06-02 02:12:16.000 154 33400.83 394.58 2303.72 37.27 2012-06-02 02:12:17.000 154 33400.86 394.56 2303.74 37.27 2012-06-02 02:12:18.000 154 33400.77 394.57 2303.77 37.27 2012-06-02 02:12:19.000 154 33400.83 394.56 2303.65 37.27 2012-06-02 02:12:20.000 154 33400.81 394.58 2303.78 37.27 2012-06-02 02:12:21.000 154 33400.83 394.56 2303.68 37.27 2012-06-02 02:12:22.000 154 33400.82 394.58 2303.75 37.27 2012-06-02 02:12:23.000 154 33400.85 394.54 2303.70 37.27 2012-06-02 02:12:24.000 154 33400.74 394.53 2303.67 37.27 2012-06-02 02:12:25.000 154 33400.70 394.52 2303.66 37.27 2012-06-02 02:12:26.000 154 33400.79 394.51 2303.77 37.27 2012-06-02 02:12:27.000 154 33400.70 394.54 2303.71 37.27 2012-06-02 02:12:28.000 154 33400.80 394.54 2303.72 37.27 2012-06-02 02:12:29.000 154 33400.71 394.54 2303.75 37.27 2012-06-02 02:12:30.000 154 33400.70 394.53 2303.74 37.27 2012-06-02 02:12:30.000 154 33400.79 394.55 2303.78 37.27 2012-06-02 02:12:32.000 154 33400.83 394.51 2303.66 37.27 2012-06-02 02:12:33.000 154 33400.77 394.52 2303.73 37.27 2012-06-02 02:12:34.000 154 33400.75 394.50 2303.68 37.27 2012-06-02 02:12:35.000 154 33400.72 394.50 2303.74 37.27 2012-06-02 02:12:36.000 154 33400.69 394.53 2303.71 37.27 2012-06-02 02:12:37.000 154 33400.72 394.56 2303.74 37.27 2012-06-02 02:12:38.000 154 33400.76 394.57 2303.85 37.27 2012-06-02 02:12:39.000 154 33400.71 394.53 2303.72 37.27 2012-06-02 02:12:40.000 154 33400.81 394.52 2303.67 37.27 2012-06-02 02:12:41.000 154 33400.63 394.51 2303.78 37.27 2012-06-02 02:12:42.000 154 33400.72 394.47 2303.76 37.27 2012-06-02 02:12:43.000 154 33400.78 394.51 2303.69 37.27 2012-06-02 02:12:43.000 154 33400.69 394.56 2303.73 37.27 2012-06-02 02:12:45.000 154 33400.69 394.51 2303.76 37.27 2012-06-02 02:12:46.000 154 33400.61 394.52 2303.78 37.27 2012-06-02 02:12:47.000 154 33400.69 394.50 2303.78 37.27 2012-06-02 02:12:48.000 154 33400.72 394.53 2303.77 37.27 2012-06-02 02:12:49.000 154 33400.78 394.55 2303.74 37.27 2012-06-02 02:12:50.000 154 33400.61 394.50 2303.65 37.27 2012-06-02 02:12:51.000 154 33400.67 394.49 2303.78 37.27 2012-06-02 02:12:52.000 154 33400.61 394.51 2303.76 37.27 2012-06-02 02:12:53.000 154 33400.69 394.48 2303.79 37.27 2012-06-02 02:12:54.000 154 33400.66 394.50 2303.78 37.27 2012-06-02 02:12:55.000 154 33400.69 394.52 2303.84 37.27 2012-06-02 02:12:56.000 154 33400.71 394.52 2303.76 37.27 2012-06-02 02:12:57.000 154 33400.75 394.53 2303.78 37.27 2012-06-02 02:12:58.000 154 33400.68 394.52 2303.80 37.27 2012-06-02 02:12:59.000 154 33400.61 394.50 2303.77 37.27 2012-06-02 02:13:00.000 154 33400.64 394.50 2303.75 37.27 2012-06-02 02:13:01.000 154 33400.69 394.50 2303.84 37.27 2012-06-02 02:13:02.000 154 33400.55 394.50 2303.76 37.27 2012-06-02 02:13:03.000 154 33400.63 394.49 2303.74 37.27 2012-06-02 02:13:04.000 154 33400.56 394.47 2303.74 37.27 2012-06-02 02:13:05.000 154 33400.64 394.52 2303.84 37.27 2012-06-02 02:13:06.000 154 33400.64 394.46 2303.86 37.27 2012-06-02 02:13:07.000 154 33400.63 394.48 2303.80 37.27 2012-06-02 02:13:08.000 154 33400.63 394.48 2303.84 37.27 2012-06-02 02:13:09.000 154 33400.61 394.45 2303.78 37.27 2012-06-02 02:13:10.000 154 33400.66 394.48 2303.75 37.27 2012-06-02 02:13:11.000 154 33400.54 394.47 2303.81 37.27 2012-06-02 02:13:12.000 154 33400.61 394.49 2303.75 37.27 2012-06-02 02:13:13.000 154 33400.60 394.45 2303.86 37.27 2012-06-02 02:13:14.000 154 33400.39 394.47 2303.67 37.27 2012-06-02 02:13:15.000 154 33400.66 394.50 2303.81 37.27 2012-06-02 02:13:16.000 154 33400.56 394.46 2303.84 37.27 2012-06-02 02:13:17.000 154 33400.55 394.44 2303.80 37.27 2012-06-02 02:13:18.000 154 33400.57 394.46 2303.79 37.27 2012-06-02 02:13:19.000 154 33400.63 394.48 2303.83 37.27 2012-06-02 02:13:20.000 154 33400.55 394.49 2303.72 37.27 2012-06-02 02:13:21.000 154 33400.58 394.50 2303.78 37.27 2012-06-02 02:13:22.000 154 33400.50 394.52 2303.76 37.27 2012-06-02 02:13:23.000 154 33400.60 394.46 2303.74 37.27 2012-06-02 02:13:24.000 154 33400.50 394.48 2303.78 37.27 2012-06-02 02:13:24.000 154 33400.51 394.47 2303.70 37.27 2012-06-02 02:13:26.000 154 33400.54 394.44 2303.81 37.27 2012-06-02 02:13:27.000 154 33400.67 394.48 2303.84 37.27 2012-06-02 02:13:28.000 154 33400.51 394.47 2303.78 37.27 2012-06-02 02:13:29.000 154 33400.48 394.53 2303.80 37.27 2012-06-02 02:13:30.000 154 33400.54 394.50 2303.89 37.27 2012-06-02 02:13:31.000 154 33400.50 394.48 2303.74 37.27 2012-06-02 02:13:32.000 154 33400.56 394.48 2303.81 37.27 2012-06-02 02:13:33.000 154 33400.43 394.52 2303.83 37.27 2012-06-02 02:13:34.000 154 33400.49 394.52 2303.78 37.27 2012-06-02 02:13:35.000 154 33400.57 394.49 2303.77 37.27 2012-06-02 02:13:36.000 154 33400.48 394.48 2303.81 37.27 2012-06-02 02:13:37.000 154 33400.48 394.48 2303.80 37.27 2012-06-02 02:13:37.000 154 33400.37 394.54 2303.75 37.27 2012-06-02 02:13:39.000 154 33400.51 394.53 2303.78 37.27 2012-06-02 02:13:40.000 154 33400.53 394.50 2303.69 37.27 2012-06-02 02:13:41.000 154 33400.49 394.52 2303.82 37.27 2012-06-02 02:13:42.000 154 33400.51 394.50 2303.83 37.27 2012-06-02 02:13:43.000 154 33400.50 394.51 2303.86 37.27 2012-06-02 02:13:44.000 154 33400.44 394.51 2303.88 37.27 2012-06-02 02:13:45.000 154 33400.53 394.51 2303.76 37.27 2012-06-02 02:13:46.000 154 33400.56 394.52 2303.71 37.27 2012-06-02 02:13:47.000 154 33400.45 394.50 2303.83 37.27 2012-06-02 02:13:48.000 154 33400.40 394.49 2303.87 37.27 2012-06-02 02:13:49.000 154 33400.39 394.44 2303.80 37.27 2012-06-02 02:13:50.000 154 33400.53 394.50 2303.83 37.27 2012-06-02 02:13:51.000 154 33400.47 394.51 2303.84 37.27 2012-06-02 02:13:52.000 154 33400.48 394.51 2303.81 37.27 2012-06-02 02:13:53.000 154 33400.44 394.47 2303.78 37.27 2012-06-02 02:13:54.000 154 33400.45 394.50 2303.81 37.27 2012-06-02 02:13:55.000 154 33400.47 394.46 2303.80 37.27 2012-06-02 02:13:56.000 154 33400.46 394.50 2303.78 37.27 2012-06-02 02:13:57.000 154 33400.53 394.51 2303.74 37.27 2012-06-02 02:13:58.000 154 33400.42 394.50 2303.76 37.27 2012-06-02 02:13:59.000 154 33400.49 394.48 2303.80 37.27 2012-06-02 02:14:00.000 154 33400.44 394.51 2303.81 37.27 2012-06-02 02:14:01.000 154 33400.50 394.48 2303.85 37.27 2012-06-02 02:14:02.000 154 33400.43 394.51 2303.81 37.27 2012-06-02 02:14:03.000 154 33400.42 394.47 2303.73 37.27 2012-06-02 02:14:04.000 154 33400.44 394.48 2303.72 37.27 2012-06-02 02:14:05.000 154 33400.45 394.49 2303.82 37.27 2012-06-02 02:14:06.000 154 33400.47 394.51 2303.80 37.27 2012-06-02 02:14:07.000 154 33400.41 394.50 2303.82 37.27 2012-06-02 02:14:08.000 154 33400.46 394.49 2303.90 37.27 2012-06-02 02:14:09.000 154 33400.49 394.52 2303.81 37.27 2012-06-02 02:14:10.000 154 33400.50 394.52 2303.81 37.27 2012-06-02 02:14:11.000 154 33400.51 394.52 2303.82 37.27 2012-06-02 02:14:12.000 154 33400.45 394.49 2303.83 37.27 2012-06-02 02:14:13.000 154 33400.44 394.47 2303.86 37.27 2012-06-02 02:14:14.000 154 33400.45 394.48 2303.89 37.27 2012-06-02 02:14:15.000 154 33400.40 394.48 2303.93 37.27 2012-06-02 02:14:16.000 154 33400.44 394.51 2303.86 37.27 2012-06-02 02:14:17.000 154 33400.45 394.53 2303.85 37.27 2012-06-02 02:14:18.000 154 33400.43 394.49 2303.84 37.27 2012-06-02 02:14:18.000 154 33400.38 394.52 2303.91 37.27 2012-06-02 02:14:20.000 154 33400.48 394.48 2303.81 37.27 2012-06-02 02:14:21.000 154 33400.44 394.51 2303.86 37.27 2012-06-02 02:14:22.000 154 33400.43 394.52 2303.91 37.27 2012-06-02 02:14:23.000 154 33400.35 394.50 2303.83 37.27 2012-06-02 02:14:24.000 154 33400.36 394.51 2303.82 37.27 2012-06-02 02:14:25.000 154 33400.41 394.49 2303.79 37.27 2012-06-02 02:14:26.000 154 33400.35 394.52 2303.85 37.27 2012-06-02 02:14:27.000 154 33400.39 394.51 2303.80 37.27 2012-06-02 02:14:28.000 154 33400.37 394.50 2303.79 37.27 2012-06-02 02:14:29.000 154 33400.32 394.44 2303.83 37.27 2012-06-02 02:14:30.000 154 33400.40 394.46 2303.89 37.27 2012-06-02 02:14:31.000 154 33400.24 394.49 2303.85 37.27 2012-06-02 02:14:31.000 154 33400.39 394.51 2303.84 37.27 2012-06-02 02:14:33.000 154 33400.31 394.52 2303.89 37.27 2012-06-02 02:14:34.000 154 33400.34 394.52 2303.87 37.27 2012-06-02 02:14:35.000 154 33400.30 394.54 2303.84 37.27 2012-06-02 02:14:36.000 154 33400.42 394.49 2303.85 37.27 2012-06-02 02:14:37.000 154 33400.33 394.49 2303.81 37.27 2012-06-02 02:14:38.000 154 33400.32 394.51 2303.79 37.27 2012-06-02 02:14:39.000 154 33400.29 394.45 2303.87 37.27 2012-06-02 02:14:40.000 154 33400.33 394.51 2303.84 37.27 2012-06-02 02:14:41.000 154 33400.38 394.45 2303.81 37.27 2012-06-02 02:14:42.000 154 33400.33 394.48 2303.78 37.27 2012-06-02 02:14:43.000 154 33400.40 394.52 2303.79 37.27 2012-06-02 02:14:44.000 154 33400.42 394.51 2303.81 37.27 2012-06-02 02:14:45.000 154 33400.36 394.51 2303.81 37.27 2012-06-02 02:14:46.000 154 33400.37 394.49 2303.77 37.27 2012-06-02 02:14:47.000 154 33400.35 394.47 2303.81 37.27 2012-06-02 02:14:48.000 154 33400.37 394.46 2303.84 37.27 2012-06-02 02:14:49.000 154 33400.36 394.45 2303.84 37.27 2012-06-02 02:14:50.000 154 33400.23 394.47 2303.76 37.27 2012-06-02 02:14:51.000 154 33400.32 394.46 2303.79 37.27 2012-06-02 02:14:52.000 154 33400.34 394.47 2303.75 37.27 2012-06-02 02:14:53.000 154 33400.33 394.52 2303.80 37.27 2012-06-02 02:14:54.000 154 33400.35 394.48 2303.81 37.27 2012-06-02 02:14:55.000 154 33400.29 394.50 2303.80 37.27 2012-06-02 02:14:56.000 154 33400.31 394.49 2303.83 37.27 2012-06-02 02:14:57.000 154 33400.29 394.49 2303.81 37.27 2012-06-02 02:14:58.000 154 33400.29 394.48 2303.77 37.27 2012-06-02 02:14:59.000 154 33400.32 394.49 2303.83 37.27 2012-06-02 02:15:00.000 154 33400.33 394.51 2303.84 37.27 2012-06-02 02:15:01.000 154 33400.44 394.50 2303.85 37.27 2012-06-02 02:15:02.000 154 33400.28 394.53 2303.86 37.27 2012-06-02 02:15:03.000 154 33400.34 394.50 2303.91 37.27 2012-06-02 02:15:04.000 154 33400.33 394.50 2303.93 37.27 2012-06-02 02:15:05.000 154 33400.29 394.47 2303.78 37.27 2012-06-02 02:15:06.000 154 33400.32 394.50 2303.84 37.27 2012-06-02 02:15:07.000 154 33400.33 394.50 2303.83 37.27 2012-06-02 02:15:08.000 154 33400.32 394.53 2303.81 37.27 2012-06-02 02:15:09.000 154 33400.32 394.50 2303.81 37.27 2012-06-02 02:15:10.000 154 33400.29 394.51 2303.76 37.27 2012-06-02 02:15:11.000 154 33400.34 394.53 2303.77 37.27 2012-06-02 02:15:12.000 154 33400.20 394.52 2303.83 37.27 2012-06-02 02:15:12.000 154 33400.29 394.51 2303.81 37.27 2012-06-02 02:15:14.000 154 33400.33 394.50 2303.88 37.27 2012-06-02 02:15:15.000 154 33400.38 394.51 2303.83 37.27 2012-06-02 02:15:16.000 154 33400.30 394.52 2303.78 37.27 2012-06-02 02:15:17.000 154 33400.29 394.52 2303.89 37.27 2012-06-02 02:15:18.000 154 33400.29 394.51 2303.81 37.27 2012-06-02 02:15:19.000 154 33400.30 394.49 2303.80 37.27 2012-06-02 02:15:20.000 154 33400.28 394.49 2303.85 37.27 2012-06-02 02:15:21.000 154 33400.25 394.51 2303.90 37.27 2012-06-02 02:15:22.000 154 33400.33 394.52 2303.86 37.27 2012-06-02 02:15:23.000 154 33400.31 394.55 2303.89 37.27 2012-06-02 02:15:24.000 154 33400.29 394.52 2303.90 37.27 2012-06-02 02:15:25.000 154 33400.27 394.52 2303.87 37.27 2012-06-02 02:15:25.000 154 33400.27 394.50 2303.95 37.27 2012-06-02 02:15:27.000 154 33400.25 394.49 2303.82 37.27 2012-06-02 02:15:28.000 154 33400.25 394.50 2303.79 37.27 2012-06-02 02:15:29.000 154 33400.25 394.47 2303.79 37.27 2012-06-02 02:15:30.000 154 33400.30 394.44 2303.79 37.27 2012-06-02 02:15:31.000 154 33400.28 394.44 2303.78 37.27 2012-06-02 02:15:32.000 154 33400.26 394.49 2303.80 37.27 2012-06-02 02:15:33.000 154 33400.27 394.49 2303.82 37.27 2012-06-02 02:15:34.000 154 33400.26 394.47 2303.78 37.27 2012-06-02 02:15:35.000 154 33400.29 394.47 2303.78 37.27 2012-06-02 02:15:36.000 154 33400.24 394.48 2303.86 37.27 2012-06-02 02:15:37.000 154 33400.22 394.49 2303.80 37.27 2012-06-02 02:15:38.000 154 33400.21 394.50 2303.95 37.27 2012-06-02 02:15:39.000 154 33400.20 394.48 2303.84 37.27 2012-06-02 02:15:40.000 154 33400.21 394.48 2303.83 37.27 2012-06-02 02:15:41.000 154 33400.22 394.48 2303.83 37.27 2012-06-02 02:15:42.000 154 33400.22 394.49 2303.77 37.27 2012-06-02 02:15:43.000 154 33400.19 394.54 2303.83 37.27 2012-06-02 02:15:44.000 154 33400.19 394.46 2303.82 37.27 2012-06-02 02:15:45.000 154 33400.21 394.50 2303.77 37.27 2012-06-02 02:15:46.000 154 33400.30 394.47 2303.81 37.27 2012-06-02 02:15:47.000 154 33400.30 394.49 2303.81 37.27 2012-06-02 02:15:48.000 154 33400.16 394.48 2303.86 37.27 2012-06-02 02:15:49.000 154 33400.20 394.47 2303.72 37.27 2012-06-02 02:15:50.000 154 33400.21 394.48 2303.80 37.27 2012-06-02 02:15:51.000 154 33400.27 394.47 2303.79 37.27 2012-06-02 02:15:52.000 154 33400.25 394.50 2303.76 37.27 2012-06-02 02:15:53.000 154 33400.27 394.49 2303.88 37.27 2012-06-02 02:15:54.000 154 33400.26 394.49 2303.89 37.27 2012-06-02 02:15:55.000 154 33400.21 394.48 2303.78 37.27 2012-06-02 02:15:56.000 154 33400.26 394.52 2303.91 37.27 2012-06-02 02:15:57.000 154 33400.23 394.51 2303.83 37.27 2012-06-02 02:15:58.000 154 33400.16 394.53 2303.82 37.27 2012-06-02 02:15:59.000 154 33400.21 394.48 2303.86 37.27 2012-06-02 02:16:00.000 154 33400.33 394.51 2303.89 37.27 2012-06-02 02:16:01.000 154 33400.28 394.52 2303.78 37.27 2012-06-02 02:16:02.000 154 33400.25 394.52 2303.80 37.27 2012-06-02 02:16:03.000 154 33400.21 394.52 2303.81 37.27 2012-06-02 02:16:04.000 154 33400.22 394.50 2303.77 37.27 2012-06-02 02:16:05.000 154 33400.13 394.46 2303.76 37.27 2012-06-02 02:16:06.000 154 33400.21 394.51 2303.86 37.27 2012-06-02 02:16:06.000 154 33400.20 394.51 2303.81 37.27 2012-06-02 02:16:08.000 154 33400.16 394.48 2303.89 37.27 2012-06-02 02:16:09.000 154 33400.27 394.48 2303.84 37.27 2012-06-02 02:16:10.000 154 33400.13 394.48 2303.87 37.27 2012-06-02 02:16:11.000 154 33400.13 394.48 2303.81 37.27 2012-06-02 02:16:12.000 154 33400.09 394.49 2303.84 37.27 2012-06-02 02:16:13.000 154 33400.20 394.50 2303.86 37.27 2012-06-02 02:16:14.000 154 33400.21 394.53 2303.85 37.27 2012-06-02 02:16:15.000 154 33400.11 394.50 2303.79 37.27 2012-06-02 02:16:16.000 154 33400.10 394.47 2303.73 37.27 2012-06-02 02:16:17.000 154 33400.16 394.45 2303.83 37.27 2012-06-02 02:16:18.000 154 33400.17 394.53 2303.87 37.27 2012-06-02 02:16:19.000 154 33400.11 394.52 2303.81 37.27 2012-06-02 02:16:19.000 154 33400.09 394.50 2303.84 37.27 2012-06-02 02:16:21.000 154 33400.24 394.51 2303.83 37.27 2012-06-02 02:16:22.000 154 33400.17 394.50 2303.81 37.27 2012-06-02 02:16:23.000 154 33400.14 394.51 2303.84 37.27 2012-06-02 02:16:24.000 154 33400.16 394.50 2303.83 37.27 2012-06-02 02:16:25.000 154 33400.20 394.50 2303.83 37.27 2012-06-02 02:16:26.000 154 33400.21 394.47 2303.88 37.27 2012-06-02 02:16:27.000 154 33400.23 394.51 2303.88 37.27 2012-06-02 02:16:28.000 154 33400.11 394.50 2303.86 37.27 2012-06-02 02:16:29.000 154 33400.15 394.50 2303.78 37.27 2012-06-02 02:16:30.000 154 33400.20 394.54 2303.81 37.27 2012-06-02 02:16:31.000 154 33400.25 394.50 2303.84 37.27 2012-06-02 02:16:32.000 154 33400.11 394.52 2303.92 37.27 2012-06-02 02:16:33.000 154 33400.19 394.49 2303.76 37.27 2012-06-02 02:16:34.000 154 33400.11 394.51 2303.83 37.27 2012-06-02 02:16:35.000 154 33400.13 394.49 2303.87 37.27 2012-06-02 02:16:36.000 154 33400.19 394.52 2303.86 37.27 2012-06-02 02:16:37.000 154 33400.10 394.51 2303.84 37.27 2012-06-02 02:16:38.000 154 33400.13 394.49 2303.89 37.27 2012-06-02 02:16:39.000 154 33400.29 394.54 2303.87 37.27 2012-06-02 02:16:40.000 154 33400.16 394.51 2303.91 37.27 2012-06-02 02:16:41.000 154 33400.16 394.52 2303.78 37.27 2012-06-02 02:16:42.000 154 33400.14 394.52 2303.90 37.27 2012-06-02 02:16:43.000 154 33400.21 394.52 2303.81 37.27 2012-06-02 02:16:44.000 154 33400.07 394.53 2303.95 37.27 2012-06-02 02:16:45.000 154 33400.13 394.50 2303.84 37.27 2012-06-02 02:16:46.000 154 33400.09 394.52 2303.84 37.27 2012-06-02 02:16:47.000 154 33400.16 394.50 2303.80 37.27 2012-06-02 02:16:48.000 154 33400.12 394.48 2303.84 37.27 2012-06-02 02:16:49.000 154 33400.10 394.52 2303.87 37.27 2012-06-02 02:16:50.000 154 33400.16 394.49 2303.85 37.27 2012-06-02 02:16:51.000 154 33400.18 394.50 2303.83 37.27 2012-06-02 02:16:52.000 154 33400.08 394.51 2303.82 37.27 2012-06-02 02:16:53.000 154 33400.11 394.52 2303.89 37.27 2012-06-02 02:16:54.000 154 33400.16 394.48 2303.76 37.27 2012-06-02 02:16:55.000 154 33400.07 394.54 2303.81 37.27 2012-06-02 02:16:56.000 154 33400.04 394.49 2303.88 37.27 2012-06-02 02:16:57.000 154 33400.17 394.49 2303.84 37.27 2012-06-02 02:16:58.000 154 33400.08 394.47 2303.84 37.27 2012-06-02 02:16:59.000 154 33400.13 394.48 2303.90 37.27 2012-06-02 02:17:00.000 154 33400.10 394.53 2303.83 37.27 2012-06-02 02:17:00.000 154 33400.19 394.48 2303.81 37.27 2012-06-02 02:17:02.000 154 33400.12 394.50 2303.83 37.27 2012-06-02 02:17:03.000 154 33400.09 394.53 2303.83 37.27 2012-06-02 02:17:04.000 154 33399.98 394.48 2303.82 37.27 2012-06-02 02:17:05.000 154 33400.13 394.54 2303.87 37.27 2012-06-02 02:17:06.000 154 33400.15 394.55 2303.89 37.27 2012-06-02 02:17:07.000 154 33400.08 394.50 2303.87 37.27 2012-06-02 02:17:08.000 154 33400.12 394.53 2303.96 37.27 2012-06-02 02:17:09.000 154 33399.97 394.51 2303.89 37.27 2012-06-02 02:17:10.000 154 33400.10 394.49 2303.90 37.27 2012-06-02 02:17:11.000 154 33400.11 394.51 2303.87 37.27 2012-06-02 02:17:12.000 154 33400.15 394.51 2303.83 37.27 2012-06-02 02:17:13.000 154 33400.03 394.52 2303.88 37.27 2012-06-02 02:17:13.000 154 33400.17 394.54 2303.85 37.27 2012-06-02 02:17:15.000 154 33400.00 394.48 2303.85 37.27 2012-06-02 02:17:16.000 154 33399.99 394.43 2303.84 37.27 2012-06-02 02:17:17.000 154 33400.11 394.50 2303.89 37.27 2012-06-02 02:17:18.000 154 33400.03 394.51 2303.82 37.27 2012-06-02 02:17:19.000 154 33400.02 394.46 2303.80 37.27 2012-06-02 02:17:20.000 154 33400.08 394.48 2303.80 37.27 2012-06-02 02:17:21.000 154 33400.03 394.48 2303.84 37.27 2012-06-02 02:17:22.000 154 33400.06 394.46 2303.91 37.27 2012-06-02 02:17:23.000 154 33400.05 394.54 2303.91 37.27 2012-06-02 02:17:24.000 154 33400.05 394.53 2303.89 37.27 2012-06-02 02:17:25.000 154 33400.00 394.50 2303.80 37.27 2012-06-02 02:17:26.000 154 33400.15 394.50 2303.83 37.27 2012-06-02 02:17:27.000 154 33400.01 394.47 2303.86 37.27 2012-06-02 02:17:28.000 154 33400.10 394.44 2303.83 37.27 2012-06-02 02:17:29.000 154 33400.10 394.50 2303.86 37.27 2012-06-02 02:17:30.000 154 33400.04 394.49 2303.89 37.27 2012-06-02 02:17:31.000 154 33400.08 394.51 2303.88 37.27 2012-06-02 02:17:32.000 154 33399.96 394.52 2303.90 37.27 2012-06-02 02:17:33.000 154 33400.17 394.52 2303.88 37.27 2012-06-02 02:17:34.000 154 33400.13 394.51 2303.88 37.27 2012-06-02 02:17:35.000 154 33400.09 394.48 2303.83 37.27 2012-06-02 02:17:36.000 154 33400.13 394.46 2303.79 37.27 2012-06-02 02:17:37.000 154 33400.03 394.49 2303.88 37.27 2012-06-02 02:17:38.000 154 33399.98 394.50 2303.92 37.27 2012-06-02 02:17:39.000 154 33400.07 394.52 2303.87 37.27 2012-06-02 02:17:40.000 154 33400.08 394.49 2303.78 37.27 2012-06-02 02:17:41.000 154 33400.00 394.49 2303.83 37.27 2012-06-02 02:17:42.000 154 33400.10 394.48 2303.77 37.27 2012-06-02 02:17:43.000 154 33400.15 394.50 2303.90 37.27 2012-06-02 02:17:44.000 154 33400.03 394.49 2303.83 37.27 2012-06-02 02:17:45.000 154 33400.14 394.49 2303.89 37.27 2012-06-02 02:17:46.000 154 33400.10 394.49 2303.81 37.27 2012-06-02 02:17:47.000 154 33400.04 394.48 2303.77 37.27 2012-06-02 02:17:48.000 154 33399.98 394.51 2303.74 37.27 2012-06-02 02:17:49.000 154 33399.99 394.48 2303.76 37.27 2012-06-02 02:17:50.000 154 33400.13 394.51 2303.86 37.27 2012-06-02 02:17:51.000 154 33400.00 394.56 2303.89 37.27 2012-06-02 02:17:52.000 154 33399.96 394.52 2303.89 37.27 2012-06-02 02:17:53.000 154 33400.00 394.52 2303.74 37.27 2012-06-02 02:17:54.000 154 33400.01 394.50 2303.86 37.27 2012-06-02 02:17:54.000 154 33399.98 394.52 2303.78 37.27 2012-06-02 02:17:56.000 154 33400.10 394.48 2303.84 37.27 2012-06-02 02:17:57.000 154 33400.04 394.54 2303.80 37.27 2012-06-02 02:17:58.000 154 33400.04 394.52 2303.84 37.27 2012-06-02 02:17:59.000 154 33400.03 394.52 2303.87 37.27 2012-06-02 02:18:00.000 154 33400.07 394.52 2303.86 37.27 2012-06-02 02:18:01.000 154 33399.94 394.48 2303.94 37.27 2012-06-02 02:18:02.000 154 33400.02 394.52 2303.86 37.27 2012-06-02 02:18:03.000 154 33400.06 394.49 2303.74 37.27 2012-06-02 02:18:04.000 154 33400.00 394.49 2303.77 37.27 2012-06-02 02:18:05.000 154 33400.00 394.56 2303.78 37.27 2012-06-02 02:18:06.000 154 33400.01 394.51 2303.81 37.27 2012-06-02 02:18:07.000 154 33399.97 394.50 2303.86 37.27 2012-06-02 02:18:07.000 154 33400.05 394.51 2303.89 37.27 2012-06-02 02:18:09.000 154 33399.90 394.49 2303.84 37.27 2012-06-02 02:18:10.000 154 33400.03 394.48 2303.82 37.27 2012-06-02 02:18:11.000 154 33399.98 394.53 2303.83 37.27 2012-06-02 02:18:12.000 154 33400.04 394.51 2303.87 37.27 2012-06-02 02:18:13.000 154 33400.00 394.49 2303.84 37.27 2012-06-02 02:18:14.000 154 33399.99 394.49 2303.78 37.27 2012-06-02 02:18:15.000 154 33399.93 394.50 2303.79 37.27 2012-06-02 02:18:16.000 154 33399.96 394.51 2303.82 37.27 2012-06-02 02:18:17.000 154 33400.04 394.55 2303.91 37.27 2012-06-02 02:18:18.000 154 33400.03 394.54 2303.89 37.27 2012-06-02 02:18:19.000 154 33399.98 394.50 2303.85 37.27 2012-06-02 02:18:20.000 154 33400.15 394.51 2303.84 37.27 2012-06-02 02:18:21.000 154 33399.95 394.56 2303.91 37.27 2012-06-02 02:18:22.000 154 33399.96 394.52 2303.88 37.27 2012-06-02 02:18:23.000 154 33400.00 394.56 2303.84 37.27 2012-06-02 02:18:24.000 154 33399.94 394.54 2303.82 37.27 2012-06-02 02:18:25.000 154 33400.00 394.50 2303.83 37.27 2012-06-02 02:18:26.000 154 33400.00 394.49 2303.93 37.27 2012-06-02 02:18:27.000 154 33399.96 394.51 2303.72 37.27 2012-06-02 02:18:28.000 154 33399.90 394.50 2303.83 37.27 2012-06-02 02:18:29.000 154 33400.05 394.54 2303.87 37.27 2012-06-02 02:18:30.000 154 33399.93 394.51 2303.81 37.27 2012-06-02 02:18:31.000 154 33399.97 394.52 2303.81 37.27 2012-06-02 02:18:32.000 154 33399.90 394.52 2303.86 37.27 2012-06-02 02:18:33.000 154 33399.96 394.50 2303.86 37.27 2012-06-02 02:18:34.000 154 33399.90 394.52 2303.82 37.27 2012-06-02 02:18:35.000 154 33399.94 394.53 2303.86 37.27 2012-06-02 02:18:36.000 154 33400.03 394.49 2303.89 37.27 2012-06-02 02:18:37.000 154 33399.96 394.55 2303.90 37.27 2012-06-02 02:18:38.000 154 33400.00 394.50 2303.90 37.27 2012-06-02 02:18:39.000 154 33399.95 394.49 2303.83 37.27 2012-06-02 02:18:40.000 154 33399.89 394.52 2303.86 37.27 2012-06-02 02:18:41.000 154 33399.92 394.52 2303.90 37.27 2012-06-02 02:18:42.000 154 33400.02 394.54 2303.93 37.27 2012-06-02 02:18:43.000 154 33399.94 394.47 2303.84 37.27 2012-06-02 02:18:44.000 154 33399.98 394.51 2303.83 37.27 2012-06-02 02:18:45.000 154 33400.01 394.54 2303.78 37.27 2012-06-02 02:18:46.000 154 33399.95 394.52 2303.88 37.27 2012-06-02 02:18:47.000 154 33399.92 394.48 2303.85 37.27 2012-06-02 02:18:48.000 154 33399.92 394.49 2303.90 37.27 2012-06-02 02:18:48.000 154 33399.91 394.57 2303.90 37.27 2012-06-02 02:18:50.000 154 33399.95 394.52 2303.87 37.27 2012-06-02 02:18:51.000 154 33399.93 394.53 2303.87 37.27 2012-06-02 02:18:52.000 154 33399.88 394.52 2303.88 37.27 2012-06-02 02:18:53.000 154 33399.89 394.53 2303.88 37.27 2012-06-02 02:18:54.000 154 33399.98 394.55 2303.86 37.27 2012-06-02 02:18:55.000 154 33399.93 394.54 2303.83 37.27 2012-06-02 02:18:56.000 154 33399.85 394.52 2303.95 37.27 2012-06-02 02:18:57.000 154 33399.89 394.50 2303.89 37.27 2012-06-02 02:18:58.000 154 33399.82 394.50 2303.84 37.27 2012-06-02 02:18:59.000 154 33399.90 394.53 2303.88 37.27 2012-06-02 02:19:00.000 154 33399.85 394.55 2303.87 37.27 2012-06-02 02:19:01.000 154 33399.83 394.52 2303.81 37.27 2012-06-02 02:19:01.000 154 33399.91 394.50 2303.81 37.27 2012-06-02 02:19:03.000 154 33399.90 394.53 2303.83 37.27 2012-06-02 02:19:04.000 154 33399.89 394.51 2303.84 37.27 2012-06-02 02:19:05.000 154 33399.88 394.54 2303.91 37.27 2012-06-02 02:19:06.000 154 33399.93 394.56 2303.78 37.27 2012-06-02 02:19:07.000 154 33399.89 394.56 2303.83 37.27 2012-06-02 02:19:08.000 154 33400.04 394.53 2303.88 37.27 2012-06-02 02:19:09.000 154 33399.94 394.56 2303.95 37.27 2012-06-02 02:19:10.000 154 33399.89 394.50 2303.90 37.27 2012-06-02 02:19:11.000 154 33399.95 394.56 2303.90 37.27 2012-06-02 02:19:12.000 154 33399.94 394.58 2303.92 37.27 2012-06-02 02:19:13.000 154 33399.85 394.54 2303.90 37.27 2012-06-02 02:19:14.000 154 33399.89 394.53 2303.93 37.27 2012-06-02 02:19:15.000 154 33399.95 394.54 2303.87 37.27 2012-06-02 02:19:16.000 154 33399.96 394.55 2303.83 37.27 2012-06-02 02:19:17.000 154 33399.93 394.55 2303.87 37.27 2012-06-02 02:19:18.000 154 33399.95 394.53 2303.89 37.27 2012-06-02 02:19:19.000 154 33399.89 394.54 2303.78 37.27 2012-06-02 02:19:20.000 154 33399.97 394.57 2303.88 37.27 2012-06-02 02:19:21.000 154 33399.94 394.59 2303.90 37.27 2012-06-02 02:19:22.000 154 33399.95 394.57 2303.87 37.27 2012-06-02 02:19:23.000 154 33399.98 394.54 2303.85 37.27 2012-06-02 02:19:24.000 154 33399.97 394.56 2303.85 37.27 2012-06-02 02:19:25.000 154 33399.92 394.55 2303.89 37.27 2012-06-02 02:19:26.000 154 33399.89 394.52 2303.87 37.27 2012-06-02 02:19:27.000 154 33399.89 394.55 2303.83 37.27 2012-06-02 02:19:28.000 154 33399.91 394.55 2303.84 37.27 2012-06-02 02:19:29.000 154 33399.87 394.55 2303.91 37.27 2012-06-02 02:19:30.000 154 33399.82 394.55 2303.97 37.27 2012-06-02 02:19:31.000 154 33399.86 394.56 2303.86 37.27 2012-06-02 02:19:32.000 154 33399.77 394.56 2303.86 37.27 2012-06-02 02:19:33.000 154 33399.90 394.56 2303.89 37.27 2012-06-02 02:19:34.000 154 33399.80 394.58 2303.95 37.27 2012-06-02 02:19:35.000 154 33399.99 394.55 2303.94 37.27 2012-06-02 02:19:36.000 154 33399.86 394.56 2303.80 37.27 2012-06-02 02:19:37.000 154 33399.91 394.58 2303.84 37.27 2012-06-02 02:19:38.000 154 33399.86 394.61 2303.78 37.27 2012-06-02 02:19:39.000 154 33400.00 394.54 2303.86 37.27 2012-06-02 02:19:40.000 154 33399.88 394.54 2303.85 37.27 2012-06-02 02:19:41.000 154 33399.88 394.57 2303.92 37.27 2012-06-02 02:19:42.000 154 33399.90 394.60 2303.91 37.27 2012-06-02 02:19:42.000 154 33400.01 394.58 2303.90 37.27 2012-06-02 02:19:44.000 154 33399.90 394.58 2303.83 37.27 2012-06-02 02:19:45.000 154 33399.93 394.62 2303.83 37.27 2012-06-02 02:19:46.000 154 33399.89 394.59 2303.78 37.27 2012-06-02 02:19:47.000 154 33399.83 394.62 2303.89 37.27 2012-06-02 02:19:48.000 154 33399.89 394.58 2303.89 37.27 2012-06-02 02:19:49.000 154 33399.92 394.55 2303.82 37.27 2012-06-02 02:19:50.000 154 33399.95 394.58 2303.82 37.27 2012-06-02 02:19:51.000 154 33399.97 394.57 2303.81 37.27 2012-06-02 02:19:52.000 154 33399.92 394.58 2303.82 37.27 2012-06-02 02:19:53.000 154 33399.88 394.59 2303.85 37.27 2012-06-02 02:19:54.000 154 33399.95 394.56 2303.90 37.27 2012-06-02 02:19:55.000 154 33400.01 394.58 2303.84 37.27 2012-06-02 02:19:55.000 154 33399.97 394.56 2303.87 37.27 2012-06-02 02:19:57.000 154 33399.84 394.57 2303.89 37.27 2012-06-02 02:19:58.000 154 33399.94 394.57 2303.90 37.27 2012-06-02 02:19:59.000 154 33399.90 394.57 2303.92 37.27 2012-06-02 02:20:00.000 154 33399.92 394.58 2303.87 37.27 2012-06-02 02:20:01.000 154 33399.89 394.63 2303.86 37.27 2012-06-02 02:20:02.000 154 33399.99 394.62 2303.90 37.27 2012-06-02 02:20:03.000 154 33399.83 394.59 2303.87 37.27 2012-06-02 02:20:04.000 154 33399.88 394.58 2303.91 37.27 2012-06-02 02:20:05.000 154 33399.95 394.57 2303.86 37.27 2012-06-02 02:20:06.000 154 33399.93 394.60 2303.85 37.27 2012-06-02 02:20:07.000 154 33400.14 394.61 2303.87 37.27 2012-06-02 02:20:08.000 154 33399.81 394.65 2303.81 37.27 2012-06-02 02:20:09.000 154 33399.86 394.59 2303.86 37.27 2012-06-02 02:20:10.000 154 33399.92 394.60 2303.84 37.27 2012-06-02 02:20:11.000 154 33399.90 394.58 2303.83 37.27 2012-06-02 02:20:12.000 154 33399.85 394.62 2303.87 37.27 2012-06-02 02:20:13.000 154 33399.82 394.61 2303.91 37.27 2012-06-02 02:20:14.000 154 33399.82 394.62 2303.90 37.27 2012-06-02 02:20:15.000 154 33400.01 394.62 2303.84 37.27 2012-06-02 02:20:16.000 154 33399.90 394.61 2303.81 37.27 2012-06-02 02:20:17.000 154 33399.88 394.57 2303.84 37.27 2012-06-02 02:20:18.000 154 33399.89 394.59 2303.89 37.27 2012-06-02 02:20:19.000 154 33399.85 394.57 2303.86 37.27 2012-06-02 02:20:20.000 154 33399.93 394.59 2303.93 37.27 2012-06-02 02:20:21.000 154 33399.98 394.61 2303.90 37.27 2012-06-02 02:20:22.000 154 33399.85 394.59 2303.94 37.27 2012-06-02 02:20:23.000 154 33400.02 394.58 2303.89 37.27 2012-06-02 02:20:24.000 154 33399.91 394.59 2303.92 37.27 2012-06-02 02:20:25.000 154 33399.99 394.59 2303.94 37.27 2012-06-02 02:20:26.000 154 33399.95 394.63 2303.95 37.27 2012-06-02 02:20:27.000 154 33399.85 394.61 2303.87 37.27 2012-06-02 02:20:28.000 154 33399.95 394.58 2303.81 37.27 2012-06-02 02:20:29.000 154 33399.98 394.60 2303.79 37.27 2012-06-02 02:20:30.000 154 33399.92 394.56 2303.90 37.27 2012-06-02 02:20:31.000 154 33399.85 394.59 2303.82 37.27 2012-06-02 02:20:32.000 154 33399.92 394.62 2303.92 37.27 2012-06-02 02:20:33.000 154 33399.93 394.58 2303.80 37.27 2012-06-02 02:20:34.000 154 33399.91 394.56 2303.76 37.27 2012-06-02 02:20:35.000 154 33400.01 394.64 2303.85 37.27 2012-06-02 02:20:36.000 154 33399.96 394.58 2303.74 37.27 2012-06-02 02:20:36.000 154 33399.90 394.62 2303.91 37.27 2012-06-02 02:20:38.000 154 33399.87 394.59 2303.83 37.27 2012-06-02 02:20:39.000 154 33400.05 394.63 2303.88 37.27 2012-06-02 02:20:40.000 154 33399.89 394.63 2303.84 37.27 2012-06-02 02:20:41.000 154 33399.96 394.61 2303.84 37.27 2012-06-02 02:20:42.000 154 33399.95 394.61 2303.88 37.27 2012-06-02 02:20:43.000 154 33399.96 394.68 2303.83 37.27 2012-06-02 02:20:44.000 154 33399.94 394.63 2303.97 37.27 2012-06-02 02:20:45.000 154 33399.88 394.64 2303.92 37.27 2012-06-02 02:20:46.000 154 33399.97 394.63 2303.93 37.27 2012-06-02 02:20:47.000 154 33399.94 394.64 2303.86 37.27 2012-06-02 02:20:48.000 154 33400.03 394.64 2303.89 37.27 2012-06-02 02:20:49.000 154 33400.01 394.67 2303.87 37.27 2012-06-02 02:20:49.000 154 33399.93 394.66 2303.91 37.27 2012-06-02 02:20:51.000 154 33399.94 394.64 2303.89 37.27 2012-06-02 02:20:52.000 154 33399.89 394.70 2303.91 37.27 2012-06-02 02:20:53.000 154 33399.96 394.65 2303.90 37.27 2012-06-02 02:20:54.000 154 33400.00 394.62 2303.89 37.27 2012-06-02 02:20:55.000 154 33399.91 394.62 2303.90 37.27 2012-06-02 02:20:56.000 154 33399.98 394.64 2303.90 37.27 2012-06-02 02:20:57.000 154 33400.03 394.68 2303.93 37.27 2012-06-02 02:20:58.000 154 33399.98 394.67 2303.93 37.27 2012-06-02 02:20:59.000 154 33400.03 394.69 2303.91 37.27 2012-06-02 02:21:00.000 154 33399.96 394.67 2303.83 37.27 2012-06-02 02:21:01.000 154 33399.83 394.65 2303.85 37.27 2012-06-02 02:21:02.000 154 33399.88 394.62 2303.86 37.27 2012-06-02 02:21:03.000 154 33400.04 394.68 2303.91 37.27 2012-06-02 02:21:04.000 154 33400.02 394.65 2303.85 37.27 2012-06-02 02:21:05.000 154 33399.97 394.64 2303.85 37.27 2012-06-02 02:21:06.000 154 33399.97 394.66 2303.96 37.27 2012-06-02 02:21:07.000 154 33400.02 394.64 2303.90 37.27 2012-06-02 02:21:08.000 154 33399.85 394.67 2303.95 37.27 2012-06-02 02:21:09.000 154 33400.17 394.65 2303.95 37.27 2012-06-02 02:21:10.000 154 33399.98 394.70 2303.97 37.27 2012-06-02 02:21:11.000 154 33400.01 394.64 2303.87 37.27 2012-06-02 02:21:12.000 154 33400.02 394.64 2303.88 37.27 2012-06-02 02:21:13.000 154 33399.96 394.68 2303.87 37.27 2012-06-02 02:21:14.000 154 33400.04 394.68 2303.83 37.27 2012-06-02 02:21:15.000 154 33400.07 394.70 2303.91 37.27 2012-06-02 02:21:16.000 154 33399.94 394.65 2303.88 37.27 2012-06-02 02:21:17.000 154 33400.03 394.72 2303.84 37.27 2012-06-02 02:21:18.000 154 33399.96 394.70 2303.96 37.27 2012-06-02 02:21:19.000 154 33399.98 394.66 2303.80 37.27 2012-06-02 02:21:20.000 154 33400.07 394.71 2303.93 37.27 2012-06-02 02:21:21.000 154 33399.96 394.63 2303.93 37.27 2012-06-02 02:21:22.000 154 33399.95 394.66 2303.90 37.27 2012-06-02 02:21:23.000 154 33400.07 394.65 2303.95 37.27 2012-06-02 02:21:24.000 154 33400.04 394.67 2303.86 37.27 2012-06-02 02:21:25.000 154 33399.96 394.64 2303.80 37.27 2012-06-02 02:21:26.000 154 33400.01 394.68 2303.84 37.27 2012-06-02 02:21:27.000 154 33400.05 394.69 2303.96 37.27 2012-06-02 02:21:28.000 154 33400.05 394.69 2303.82 37.27 2012-06-02 02:21:29.000 154 33400.01 394.69 2303.89 37.27 2012-06-02 02:21:30.000 154 33400.05 394.67 2303.90 37.27 2012-06-02 02:21:30.000 154 33400.03 394.71 2303.92 37.27 2012-06-02 02:21:32.000 154 33400.06 394.73 2303.81 37.27 2012-06-02 02:21:33.000 154 33400.01 394.73 2303.86 37.27 2012-06-02 02:21:34.000 154 33400.03 394.71 2303.84 37.27 2012-06-02 02:21:35.000 154 33400.00 394.73 2303.86 37.27 2012-06-02 02:21:36.000 154 33400.06 394.73 2303.86 37.27 2012-06-02 02:21:37.000 154 33400.03 394.67 2303.88 37.27 2012-06-02 02:21:38.000 154 33399.98 394.71 2303.88 37.27 2012-06-02 02:21:39.000 154 33400.05 394.69 2303.87 37.27 2012-06-02 02:21:40.000 154 33399.98 394.73 2303.89 37.27 2012-06-02 02:21:41.000 154 33400.07 394.73 2303.90 37.27 2012-06-02 02:21:42.000 154 33399.95 394.75 2304.01 37.27 2012-06-02 02:21:43.000 154 33399.99 394.73 2303.84 37.27 2012-06-02 02:21:43.000 154 33400.06 394.72 2303.85 37.27 2012-06-02 02:21:45.000 154 33400.01 394.74 2303.84 37.27 2012-06-02 02:21:46.000 154 33399.98 394.71 2303.86 37.27 2012-06-02 02:21:47.000 154 33400.10 394.72 2303.90 37.27 2012-06-02 02:21:48.000 154 33400.06 394.71 2303.90 37.27 2012-06-02 02:21:49.000 154 33400.04 394.72 2303.87 37.27 2012-06-02 02:21:50.000 154 33399.99 394.69 2303.91 37.27 2012-06-02 02:21:51.000 154 33400.07 394.70 2303.84 37.27 2012-06-02 02:21:52.000 154 33400.07 394.68 2303.93 37.27 2012-06-02 02:21:53.000 154 33400.04 394.68 2303.93 37.27 2012-06-02 02:21:54.000 154 33400.00 394.70 2303.80 37.27 2012-06-02 02:21:55.000 154 33399.99 394.73 2303.95 37.27 2012-06-02 02:21:56.000 154 33399.93 394.72 2303.85 37.27 2012-06-02 02:21:57.000 154 33400.04 394.70 2303.96 37.27 2012-06-02 02:21:58.000 154 33400.00 394.71 2303.86 37.27 2012-06-02 02:21:59.000 154 33400.03 394.74 2303.88 37.27 2012-06-02 02:22:00.000 154 33399.97 394.75 2303.97 37.27 2012-06-02 02:22:01.000 154 33399.92 394.72 2303.87 37.27 2012-06-02 02:22:02.000 154 33399.99 394.73 2303.89 37.27 2012-06-02 02:22:03.000 154 33400.00 394.69 2303.91 37.27 2012-06-02 02:22:04.000 154 33400.00 394.72 2303.90 37.27 2012-06-02 02:22:05.000 154 33400.05 394.72 2303.89 37.27 2012-06-02 02:22:06.000 154 33399.98 394.69 2303.97 37.27 2012-06-02 02:22:07.000 154 33400.04 394.69 2303.84 37.27 2012-06-02 02:22:08.000 154 33399.93 394.70 2303.86 37.27 2012-06-02 02:22:09.000 154 33400.07 394.69 2303.80 37.27 2012-06-02 02:22:10.000 154 33400.08 394.67 2303.86 37.27 2012-06-02 02:22:11.000 154 33400.01 394.65 2303.85 37.27 2012-06-02 02:22:12.000 154 33400.01 394.73 2303.80 37.27 2012-06-02 02:22:13.000 154 33400.11 394.74 2303.93 37.27 2012-06-02 02:22:14.000 154 33399.98 394.73 2303.89 37.27 2012-06-02 02:22:15.000 154 33400.07 394.71 2303.93 37.27 2012-06-02 02:22:16.000 154 33400.04 394.70 2303.96 37.27 2012-06-02 02:22:17.000 154 33400.03 394.67 2303.92 37.27 2012-06-02 02:22:18.000 154 33400.04 394.71 2303.89 37.27 2012-06-02 02:22:19.000 154 33399.98 394.71 2303.78 37.27 2012-06-02 02:22:20.000 154 33400.02 394.69 2303.80 37.27 2012-06-02 02:22:21.000 154 33399.98 394.69 2303.95 37.27 2012-06-02 02:22:22.000 154 33399.98 394.70 2303.90 37.27 2012-06-02 02:22:23.000 154 33400.08 394.65 2303.86 37.27 2012-06-02 02:22:24.000 154 33400.05 394.72 2303.84 37.27 2012-06-02 02:22:24.000 154 33400.08 394.66 2303.82 37.27 2012-06-02 02:22:26.000 154 33400.03 394.67 2303.87 37.27 2012-06-02 02:22:27.000 154 33400.01 394.73 2303.92 37.27 2012-06-02 02:22:28.000 154 33400.01 394.72 2303.93 37.27 2012-06-02 02:22:29.000 154 33400.01 394.71 2303.95 37.27 2012-06-02 02:22:30.000 154 33400.00 394.72 2303.89 37.27 2012-06-02 02:22:31.000 154 33399.99 394.70 2303.83 37.27 2012-06-02 02:22:32.000 154 33399.97 394.69 2303.89 37.27 2012-06-02 02:22:33.000 154 33400.12 394.67 2303.88 37.27 2012-06-02 02:22:34.000 154 33400.08 394.69 2303.86 37.27 2012-06-02 02:22:35.000 154 33400.08 394.68 2303.84 37.27 2012-06-02 02:22:36.000 154 33400.03 394.71 2303.82 37.27 2012-06-02 02:22:37.000 154 33400.04 394.67 2303.83 37.27 2012-06-02 02:22:37.000 154 33399.95 394.67 2303.85 37.27 2012-06-02 02:22:39.000 154 33400.07 394.66 2303.93 37.27 2012-06-02 02:22:40.000 154 33400.00 394.68 2303.90 37.27 2012-06-02 02:22:41.000 154 33400.00 394.66 2303.86 37.27 2012-06-02 02:22:42.000 154 33400.04 394.68 2303.86 37.27 2012-06-02 02:22:43.000 154 33400.04 394.71 2303.93 37.27 2012-06-02 02:22:44.000 154 33400.07 394.67 2303.85 37.27 2012-06-02 02:22:45.000 154 33399.94 394.69 2303.81 37.27 2012-06-02 02:22:46.000 154 33400.03 394.64 2303.80 37.27 2012-06-02 02:22:47.000 154 33399.96 394.72 2303.80 37.27 2012-06-02 02:22:48.000 154 33400.12 394.67 2303.87 37.27 2012-06-02 02:22:49.000 154 33400.01 394.68 2303.79 37.27 2012-06-02 02:22:50.000 154 33400.06 394.74 2303.91 37.27 2012-06-02 02:22:51.000 154 33400.11 394.66 2303.86 37.27 2012-06-02 02:22:52.000 154 33400.09 394.67 2303.87 37.27 2012-06-02 02:22:53.000 154 33400.08 394.74 2303.88 37.27 2012-06-02 02:22:54.000 154 33400.04 394.70 2303.84 37.27 2012-06-02 02:22:55.000 154 33400.13 394.72 2303.96 37.27 2012-06-02 02:22:56.000 154 33399.95 394.68 2303.88 37.27 2012-06-02 02:22:57.000 154 33400.01 394.67 2303.87 37.27 2012-06-02 02:22:58.000 154 33400.10 394.65 2303.84 37.27 2012-06-02 02:22:59.000 154 33400.11 394.70 2303.91 37.27 2012-06-02 02:23:00.000 154 33400.02 394.72 2303.86 37.27 2012-06-02 02:23:01.000 154 33400.08 394.68 2303.90 37.27 2012-06-02 02:23:02.000 154 33400.03 394.70 2303.90 37.27 2012-06-02 02:23:03.000 154 33400.14 394.74 2303.84 37.27 2012-06-02 02:23:04.000 154 33400.08 394.69 2303.91 37.27 2012-06-02 02:23:05.000 154 33400.04 394.69 2303.83 37.27 2012-06-02 02:23:06.000 154 33400.13 394.70 2303.82 37.27 2012-06-02 02:23:07.000 154 33400.08 394.69 2303.87 37.27 2012-06-02 02:23:08.000 154 33400.01 394.70 2303.76 37.27 2012-06-02 02:23:09.000 154 33400.21 394.71 2303.78 37.27 2012-06-02 02:23:10.000 154 33400.11 394.71 2303.84 37.27 2012-06-02 02:23:11.000 154 33400.12 394.66 2303.87 37.27 2012-06-02 02:23:12.000 154 33400.21 394.71 2303.78 37.27 2012-06-02 02:23:13.000 154 33400.20 394.65 2303.86 37.27 2012-06-02 02:23:14.000 154 33399.98 394.68 2303.88 37.27 2012-06-02 02:23:15.000 154 33400.19 394.70 2303.90 37.27 2012-06-02 02:23:16.000 154 33400.07 394.67 2303.94 37.27 2012-06-02 02:23:17.000 154 33400.20 394.72 2303.89 37.27 2012-06-02 02:23:18.000 154 33400.08 394.70 2303.84 37.27 2012-06-02 02:23:18.000 154 33400.03 394.70 2303.88 37.27 2012-06-02 02:23:20.000 154 33400.18 394.69 2303.83 37.27 2012-06-02 02:23:21.000 154 33400.13 394.72 2303.81 37.27 2012-06-02 02:23:22.000 154 33400.15 394.68 2303.84 37.27 2012-06-02 02:23:23.000 154 33400.11 394.71 2303.82 37.27 2012-06-02 02:23:24.000 154 33400.19 394.72 2303.83 37.27 2012-06-02 02:23:25.000 154 33400.16 394.69 2303.82 37.27 2012-06-02 02:23:26.000 154 33400.06 394.70 2303.79 37.27 2012-06-02 02:23:27.000 154 33400.27 394.69 2303.90 37.27 2012-06-02 02:23:28.000 154 33400.16 394.70 2303.81 37.27 2012-06-02 02:23:29.000 154 33400.20 394.72 2303.78 37.27 2012-06-02 02:23:30.000 154 33400.11 394.68 2303.80 37.27 2012-06-02 02:23:31.000 154 33400.14 394.72 2303.80 37.27 2012-06-02 02:23:31.000 154 33400.14 394.70 2303.81 37.27 2012-06-02 02:23:33.000 154 33400.16 394.72 2303.86 37.27 2012-06-02 02:23:34.000 154 33400.10 394.70 2303.89 37.27 2012-06-02 02:23:35.000 154 33400.13 394.71 2303.78 37.27 2012-06-02 02:23:36.000 154 33400.14 394.71 2303.86 37.27 2012-06-02 02:23:37.000 154 33400.17 394.71 2303.82 37.27 2012-06-02 02:23:38.000 154 33400.11 394.73 2303.85 37.27 2012-06-02 02:23:39.000 154 33400.22 394.72 2303.83 37.27 2012-06-02 02:23:40.000 154 33400.18 394.73 2303.89 37.27 2012-06-02 02:23:41.000 154 33400.13 394.71 2303.94 37.27 2012-06-02 02:23:42.000 154 33400.24 394.75 2303.84 37.27 2012-06-02 02:23:43.000 154 33400.33 394.74 2303.88 37.27 2012-06-02 02:23:44.000 154 33400.08 394.76 2303.83 37.27 2012-06-02 02:23:45.000 154 33400.29 394.71 2303.82 37.27 2012-06-02 02:23:46.000 154 33400.19 394.69 2303.81 37.27 2012-06-02 02:23:47.000 154 33400.21 394.69 2303.88 37.27 2012-06-02 02:23:48.000 154 33400.19 394.75 2303.78 37.27 2012-06-02 02:23:49.000 154 33400.13 394.72 2303.96 37.27 2012-06-02 02:23:50.000 154 33400.17 394.76 2303.77 37.27 2012-06-02 02:23:51.000 154 33400.25 394.78 2303.86 37.27 2012-06-02 02:23:52.000 154 33400.13 394.75 2303.83 37.27 2012-06-02 02:23:53.000 154 33400.22 394.75 2303.85 37.27 2012-06-02 02:23:54.000 154 33400.27 394.75 2303.84 37.27 2012-06-02 02:23:55.000 154 33400.25 394.75 2303.87 37.27 2012-06-02 02:23:56.000 154 33400.27 394.73 2303.86 37.27 2012-06-02 02:23:57.000 154 33400.28 394.76 2303.98 37.27 2012-06-02 02:23:58.000 154 33400.30 394.74 2303.96 37.27 2012-06-02 02:23:59.000 154 33400.21 394.75 2303.72 37.27 2012-06-02 02:24:00.000 154 33400.29 394.71 2303.83 37.27 2012-06-02 02:24:01.000 154 33400.26 394.70 2303.88 37.27 2012-06-02 02:24:02.000 154 33400.24 394.74 2303.90 37.27 2012-06-02 02:24:03.000 154 33400.26 394.73 2303.86 37.27 2012-06-02 02:24:04.000 154 33400.25 394.72 2303.86 37.27 2012-06-02 02:24:05.000 154 33400.30 394.73 2303.85 37.27 2012-06-02 02:24:06.000 154 33400.28 394.75 2303.82 37.27 2012-06-02 02:24:07.000 154 33400.18 394.73 2303.78 37.27 2012-06-02 02:24:08.000 154 33400.39 394.75 2303.90 37.27 2012-06-02 02:24:09.000 154 33400.21 394.75 2303.91 37.27 2012-06-02 02:24:10.000 154 33400.23 394.73 2303.85 37.27 2012-06-02 02:24:11.000 154 33400.35 394.74 2303.89 37.27 2012-06-02 02:24:12.000 154 33400.31 394.72 2303.86 37.27 2012-06-02 02:24:12.000 154 33400.35 394.73 2303.84 37.27 2012-06-02 02:24:14.000 154 33400.22 394.73 2303.86 37.27 2012-06-02 02:24:15.000 154 33400.30 394.74 2303.84 37.27 2012-06-02 02:24:16.000 154 33400.32 394.73 2303.83 37.27 2012-06-02 02:24:17.000 154 33400.32 394.76 2303.86 37.27 2012-06-02 02:24:18.000 154 33400.30 394.74 2303.86 37.27 2012-06-02 02:24:19.000 154 33400.31 394.73 2303.84 37.27 2012-06-02 02:24:20.000 154 33400.28 394.80 2303.81 37.27 2012-06-02 02:24:21.000 154 33400.30 394.77 2303.74 37.27 2012-06-02 02:24:22.000 154 33400.32 394.73 2303.71 37.27 2012-06-02 02:24:23.000 154 33400.38 394.76 2303.81 37.27 2012-06-02 02:24:24.000 154 33400.33 394.77 2303.84 37.27 2012-06-02 02:24:25.000 154 33400.29 394.78 2303.86 37.27 2012-06-02 02:24:25.000 154 33400.34 394.76 2303.80 37.27 2012-06-02 02:24:27.000 154 33400.37 394.77 2303.84 37.27 2012-06-02 02:24:28.000 154 33400.35 394.77 2303.84 37.27 2012-06-02 02:24:29.000 154 33400.43 394.72 2303.89 37.27 2012-06-02 02:24:30.000 154 33400.32 394.74 2303.84 37.27 2012-06-02 02:24:31.000 154 33400.31 394.74 2303.86 37.27 2012-06-02 02:24:32.000 154 33400.36 394.76 2303.81 37.27 2012-06-02 02:24:33.000 154 33400.33 394.77 2303.82 37.27 2012-06-02 02:24:34.000 154 33400.28 394.76 2303.81 37.27 2012-06-02 02:24:35.000 154 33400.42 394.78 2303.78 37.27 2012-06-02 02:24:36.000 154 33400.39 394.75 2303.74 37.27 2012-06-02 02:24:37.000 154 33400.35 394.78 2303.80 37.27 2012-06-02 02:24:38.000 154 33400.36 394.79 2303.78 37.27 2012-06-02 02:24:39.000 154 33400.40 394.77 2303.79 37.27 2012-06-02 02:24:40.000 154 33400.37 394.80 2303.77 37.27 2012-06-02 02:24:41.000 154 33400.41 394.77 2303.84 37.27 2012-06-02 02:24:42.000 154 33400.41 394.76 2303.81 37.27 2012-06-02 02:24:43.000 154 33400.36 394.78 2303.86 37.27 2012-06-02 02:24:44.000 154 33400.44 394.79 2303.82 37.27 2012-06-02 02:24:45.000 154 33400.35 394.76 2303.75 37.27 2012-06-02 02:24:46.000 154 33400.36 394.74 2303.81 37.27 2012-06-02 02:24:47.000 154 33400.37 394.79 2303.80 37.27 2012-06-02 02:24:48.000 154 33400.47 394.81 2303.82 37.27 2012-06-02 02:24:49.000 154 33400.50 394.81 2303.84 37.27 2012-06-02 02:24:50.000 154 33400.39 394.79 2303.80 37.27 2012-06-02 02:24:51.000 154 33400.39 394.80 2303.89 37.27 2012-06-02 02:24:52.000 154 33400.32 394.75 2303.90 37.27 2012-06-02 02:24:53.000 154 33400.38 394.79 2303.85 37.27 2012-06-02 02:24:54.000 154 33400.38 394.76 2303.85 37.27 2012-06-02 02:24:55.000 154 33400.33 394.78 2303.87 37.27 2012-06-02 02:24:56.000 154 33400.35 394.76 2303.81 37.27 2012-06-02 02:24:57.000 154 33400.34 394.79 2303.83 37.27 2012-06-02 02:24:58.000 154 33400.39 394.81 2303.83 37.27 2012-06-02 02:24:59.000 154 33400.36 394.76 2303.85 37.27 2012-06-02 02:25:00.000 154 33400.44 394.81 2303.85 37.27 2012-06-02 02:25:01.000 154 33400.35 394.81 2303.72 37.27 2012-06-02 02:25:02.000 154 33400.48 394.77 2303.84 37.27 2012-06-02 02:25:03.000 154 33400.42 394.75 2303.79 37.27 2012-06-02 02:25:04.000 154 33400.38 394.77 2303.78 37.27 2012-06-02 02:25:05.000 154 33400.54 394.80 2303.88 37.27 2012-06-02 02:25:06.000 154 33400.44 394.78 2303.82 37.27 2012-06-02 02:25:06.000 154 33400.47 394.78 2303.83 37.27 2012-06-02 02:25:08.000 154 33400.44 394.83 2303.84 37.27 2012-06-02 02:25:09.000 154 33400.51 394.78 2303.84 37.27 2012-06-02 02:25:10.000 154 33400.36 394.76 2303.78 37.27 2012-06-02 02:25:11.000 154 33400.38 394.80 2303.87 37.27 2012-06-02 02:25:12.000 154 33400.52 394.77 2303.87 37.27 2012-06-02 02:25:13.000 154 33400.49 394.76 2303.85 37.27 2012-06-02 02:25:14.000 154 33400.52 394.76 2303.81 37.27 2012-06-02 02:25:15.000 154 33400.54 394.79 2303.87 37.27 2012-06-02 02:25:16.000 154 33400.50 394.79 2303.90 37.27 2012-06-02 02:25:17.000 154 33400.53 394.78 2303.86 37.27 2012-06-02 02:25:18.000 154 33400.50 394.78 2303.78 37.27 2012-06-02 02:25:19.000 154 33400.42 394.79 2303.75 37.27 2012-06-02 02:25:19.000 154 33400.52 394.80 2303.78 37.27 2012-06-02 02:25:21.000 154 33400.56 394.75 2303.83 37.27 2012-06-02 02:25:22.000 154 33400.49 394.75 2303.81 37.27 2012-06-02 02:25:23.000 154 33400.47 394.73 2303.86 37.27 2012-06-02 02:25:24.000 154 33400.59 394.76 2303.83 37.27 2012-06-02 02:25:25.000 154 33400.49 394.74 2303.85 37.27 2012-06-02 02:25:26.000 154 33400.47 394.79 2303.84 37.27 2012-06-02 02:25:27.000 154 33400.47 394.76 2303.76 37.27 2012-06-02 02:25:28.000 154 33400.42 394.78 2303.72 37.27 2012-06-02 02:25:29.000 154 33400.45 394.75 2303.74 37.27 2012-06-02 02:25:30.000 154 33400.57 394.77 2303.80 37.27 2012-06-02 02:25:31.000 154 33400.63 394.77 2303.84 37.27 2012-06-02 02:25:32.000 154 33400.53 394.78 2303.83 37.27 2012-06-02 02:25:33.000 154 33400.53 394.79 2303.84 37.27 2012-06-02 02:25:34.000 154 33400.54 394.75 2303.76 37.27 2012-06-02 02:25:35.000 154 33400.55 394.77 2303.85 37.27 2012-06-02 02:25:36.000 154 33400.47 394.81 2303.84 37.27 2012-06-02 02:25:37.000 154 33400.54 394.73 2303.74 37.27 2012-06-02 02:25:38.000 154 33400.59 394.82 2303.76 37.27 2012-06-02 02:25:39.000 154 33400.61 394.82 2303.86 37.27 2012-06-02 02:25:40.000 154 33400.58 394.76 2303.85 37.27 2012-06-02 02:25:41.000 154 33400.48 394.74 2303.80 37.27 2012-06-02 02:25:42.000 154 33400.55 394.78 2303.75 37.27 2012-06-02 02:25:43.000 154 33400.53 394.75 2303.81 37.27 2012-06-02 02:25:44.000 154 33400.64 394.76 2303.84 37.27 2012-06-02 02:25:45.000 154 33400.58 394.73 2303.83 37.27 2012-06-02 02:25:46.000 154 33400.52 394.75 2303.85 37.27 2012-06-02 02:25:47.000 154 33400.60 394.79 2303.88 37.27 2012-06-02 02:25:48.000 154 33400.63 394.80 2303.84 37.27 2012-06-02 02:25:49.000 154 33400.58 394.75 2303.86 37.27 2012-06-02 02:25:50.000 154 33400.57 394.79 2303.76 37.27 2012-06-02 02:25:51.000 154 33400.53 394.80 2303.79 37.27 2012-06-02 02:25:52.000 154 33400.60 394.79 2303.78 37.27 2012-06-02 02:25:53.000 154 33400.58 394.79 2303.84 37.27 2012-06-02 02:25:54.000 154 33400.52 394.80 2303.81 37.27 2012-06-02 02:25:55.000 154 33400.53 394.77 2303.77 37.27 2012-06-02 02:25:56.000 154 33400.56 394.79 2303.81 37.27 2012-06-02 02:25:57.000 154 33400.60 394.76 2303.86 37.27 2012-06-02 02:25:58.000 154 33400.53 394.74 2303.91 37.27 2012-06-02 02:25:59.000 154 33400.61 394.75 2303.84 37.27 2012-06-02 02:26:00.000 154 33400.55 394.77 2303.83 37.27 2012-06-02 02:26:00.000 154 33400.54 394.75 2303.75 37.27 2012-06-02 02:26:02.000 154 33400.68 394.74 2303.93 37.27 2012-06-02 02:26:03.000 154 33400.54 394.79 2303.85 37.27 2012-06-02 02:26:04.000 154 33400.57 394.73 2303.84 37.27 2012-06-02 02:26:05.000 154 33400.54 394.75 2303.84 37.27 2012-06-02 02:26:06.000 154 33400.59 394.83 2303.81 37.27 2012-06-02 02:26:07.000 154 33400.65 394.76 2303.83 37.27 2012-06-02 02:26:08.000 154 33400.63 394.81 2303.81 37.27 2012-06-02 02:26:09.000 154 33400.61 394.76 2303.80 37.27 2012-06-02 02:26:10.000 154 33400.60 394.74 2303.83 37.27 2012-06-02 02:26:11.000 154 33400.61 394.79 2303.84 37.27 2012-06-02 02:26:12.000 154 33400.57 394.77 2303.76 37.27 2012-06-02 02:26:13.000 154 33400.45 394.78 2303.81 37.27 2012-06-02 02:26:13.000 154 33400.63 394.79 2303.89 37.27 2012-06-02 02:26:15.000 154 33400.67 394.74 2303.83 37.27 2012-06-02 02:26:16.000 154 33400.59 394.72 2303.86 37.27 2012-06-02 02:26:17.000 154 33400.58 394.76 2303.85 37.27 2012-06-02 02:26:18.000 154 33400.72 394.75 2303.87 37.27 2012-06-02 02:26:19.000 154 33400.57 394.78 2303.83 37.27 2012-06-02 02:26:20.000 154 33400.56 394.77 2303.80 37.27 2012-06-02 02:26:21.000 154 33400.64 394.78 2303.80 37.27 2012-06-02 02:26:22.000 154 33400.58 394.77 2303.74 37.27 2012-06-02 02:26:23.000 154 33400.56 394.77 2303.86 37.27 2012-06-02 02:26:24.000 154 33400.67 394.73 2303.84 37.27 2012-06-02 02:26:25.000 154 33400.66 394.73 2303.83 37.27 2012-06-02 02:26:26.000 154 33400.60 394.73 2303.87 37.27 2012-06-02 02:26:27.000 154 33400.70 394.72 2303.71 37.27 2012-06-02 02:26:28.000 154 33400.64 394.75 2303.86 37.27 2012-06-02 02:26:29.000 154 33400.69 394.76 2303.82 37.27 2012-06-02 02:26:30.000 154 33400.63 394.74 2303.82 37.27 2012-06-02 02:26:31.000 154 33400.66 394.75 2303.80 37.27 2012-06-02 02:26:32.000 154 33400.60 394.72 2303.84 37.27 2012-06-02 02:26:33.000 154 33400.69 394.73 2303.77 37.27 2012-06-02 02:26:34.000 154 33400.57 394.69 2303.85 37.27 2012-06-02 02:26:35.000 154 33400.58 394.68 2303.82 37.27 2012-06-02 02:26:36.000 154 33400.62 394.75 2303.78 37.27 2012-06-02 02:26:37.000 154 33400.60 394.76 2303.87 37.27 2012-06-02 02:26:38.000 154 33400.50 394.75 2303.81 37.27 2012-06-02 02:26:39.000 154 33400.62 394.72 2303.90 37.27 2012-06-02 02:26:40.000 154 33400.58 394.72 2303.81 37.27 2012-06-02 02:26:41.000 154 33400.65 394.72 2303.82 37.27 2012-06-02 02:26:42.000 154 33400.69 394.75 2303.88 37.27 2012-06-02 02:26:43.000 154 33400.61 394.71 2303.89 37.27 2012-06-02 02:26:44.000 154 33400.64 394.72 2303.84 37.27 2012-06-02 02:26:45.000 154 33400.58 394.70 2303.89 37.27 2012-06-02 02:26:46.000 154 33400.64 394.74 2303.82 37.27 2012-06-02 02:26:47.000 154 33400.58 394.77 2303.84 37.27 2012-06-02 02:26:48.000 154 33400.64 394.75 2303.83 37.27 2012-06-02 02:26:49.000 154 33400.65 394.77 2303.81 37.27 2012-06-02 02:26:50.000 154 33400.58 394.71 2303.78 37.27 2012-06-02 02:26:51.000 154 33400.65 394.73 2303.86 37.27 2012-06-02 02:26:52.000 154 33400.68 394.72 2303.86 37.27 2012-06-02 02:26:53.000 154 33400.59 394.72 2303.86 37.27 2012-06-02 02:26:54.000 154 33400.66 394.70 2303.79 37.27 2012-06-02 02:26:54.000 154 33400.66 394.73 2303.85 37.27 2012-06-02 02:26:56.000 154 33400.62 394.75 2303.82 37.27 2012-06-02 02:26:57.000 154 33400.64 394.74 2303.83 37.27 2012-06-02 02:26:58.000 154 33400.75 394.75 2303.71 37.27 2012-06-02 02:26:59.000 154 33400.72 394.72 2303.79 37.27 2012-06-02 02:27:00.000 154 33400.73 394.76 2303.76 37.27 2012-06-02 02:27:01.000 154 33400.74 394.75 2303.87 37.27 2012-06-02 02:27:02.000 154 33400.73 394.70 2303.74 37.27 2012-06-02 02:27:03.000 154 33400.72 394.71 2303.90 37.27 2012-06-02 02:27:04.000 154 33400.69 394.72 2303.77 37.27 2012-06-02 02:27:05.000 154 33400.68 394.69 2303.83 37.27 2012-06-02 02:27:06.000 154 33400.63 394.74 2303.88 37.27 2012-06-02 02:27:07.000 154 33400.75 394.73 2303.84 37.27 2012-06-02 02:27:07.000 154 33400.67 394.75 2303.87 37.27 2012-06-02 02:27:09.000 154 33400.67 394.69 2303.86 37.27 2012-06-02 02:27:10.000 154 33400.73 394.72 2303.79 37.27 2012-06-02 02:27:11.000 154 33400.67 394.72 2303.77 37.27 2012-06-02 02:27:12.000 154 33400.67 394.70 2303.74 37.27 2012-06-02 02:27:13.000 154 33400.75 394.71 2303.71 37.27 2012-06-02 02:27:14.000 154 33400.69 394.72 2303.76 37.27 2012-06-02 02:27:15.000 154 33400.72 394.68 2303.87 37.27 2012-06-02 02:27:16.000 154 33400.61 394.74 2303.94 37.27 2012-06-02 02:27:17.000 154 33400.64 394.72 2303.85 37.27 2012-06-02 02:27:18.000 154 33400.71 394.70 2303.84 37.27 2012-06-02 02:27:19.000 154 33400.72 394.69 2303.76 37.27 2012-06-02 02:27:20.000 154 33400.59 394.69 2303.90 37.27 2012-06-02 02:27:21.000 154 33400.73 394.68 2303.79 37.27 2012-06-02 02:27:22.000 154 33400.71 394.73 2303.79 37.27 2012-06-02 02:27:23.000 154 33400.67 394.71 2303.81 37.27 2012-06-02 02:27:24.000 154 33400.67 394.69 2303.81 37.27 2012-06-02 02:27:25.000 154 33400.70 394.72 2303.78 37.27 2012-06-02 02:27:26.000 154 33400.63 394.69 2303.84 37.27 2012-06-02 02:27:27.000 154 33400.72 394.70 2303.84 37.27 2012-06-02 02:27:28.000 154 33400.70 394.72 2303.80 37.27 2012-06-02 02:27:29.000 154 33400.73 394.70 2303.84 37.27 2012-06-02 02:27:30.000 154 33400.70 394.73 2303.83 37.27 2012-06-02 02:27:31.000 154 33400.75 394.71 2303.86 37.27 2012-06-02 02:27:32.000 154 33400.71 394.73 2303.88 37.27 2012-06-02 02:27:33.000 154 33400.59 394.75 2303.74 37.27 2012-06-02 02:27:34.000 154 33400.64 394.69 2303.78 37.27 2012-06-02 02:27:35.000 154 33400.67 394.69 2303.83 37.27 2012-06-02 02:27:36.000 154 33400.66 394.68 2303.73 37.27 2012-06-02 02:27:37.000 154 33400.85 394.73 2303.80 37.27 2012-06-02 02:27:38.000 154 33400.77 394.67 2303.81 37.27 2012-06-02 02:27:39.000 154 33400.74 394.73 2303.80 37.27 2012-06-02 02:27:40.000 154 33400.80 394.70 2303.78 37.27 2012-06-02 02:27:41.000 154 33400.72 394.72 2303.77 37.27 2012-06-02 02:27:42.000 154 33400.78 394.67 2303.79 37.27 2012-06-02 02:27:43.000 154 33400.70 394.67 2303.80 37.27 2012-06-02 02:27:44.000 154 33400.80 394.64 2303.87 37.27 2012-06-02 02:27:45.000 154 33400.63 394.67 2303.82 37.27 2012-06-02 02:27:46.000 154 33400.81 394.71 2303.81 37.27 2012-06-02 02:27:47.000 154 33400.67 394.73 2303.77 37.27 2012-06-02 02:27:48.000 154 33400.77 394.67 2303.75 37.27 2012-06-02 02:27:48.000 154 33400.70 394.71 2303.84 37.27 2012-06-02 02:27:50.000 154 33400.69 394.66 2303.79 37.27 2012-06-02 02:27:51.000 154 33400.61 394.69 2303.87 37.27 2012-06-02 02:27:52.000 154 33400.81 394.67 2303.81 37.27 2012-06-02 02:27:53.000 154 33400.74 394.66 2303.78 37.27 2012-06-02 02:27:54.000 154 33400.68 394.68 2303.83 37.27 2012-06-02 02:27:55.000 154 33400.76 394.72 2303.90 37.27 2012-06-02 02:27:56.000 154 33400.66 394.70 2303.88 37.27 2012-06-02 02:27:57.000 154 33400.77 394.68 2303.77 37.27 2012-06-02 02:27:58.000 154 33400.79 394.70 2303.80 37.27 2012-06-02 02:27:59.000 154 33400.74 394.68 2303.80 37.27 2012-06-02 02:28:00.000 154 33400.73 394.67 2303.78 37.27 2012-06-02 02:28:01.000 154 33400.72 394.67 2303.81 37.27 2012-06-02 02:28:01.000 154 33400.75 394.69 2303.82 37.27 2012-06-02 02:28:03.000 154 33400.70 394.68 2303.85 37.27 2012-06-02 02:28:04.000 154 33400.79 394.68 2303.89 37.27 2012-06-02 02:28:05.000 154 33400.82 394.70 2303.80 37.27 2012-06-02 02:28:06.000 154 33400.76 394.66 2303.89 37.27 2012-06-02 02:28:07.000 154 33400.73 394.69 2303.84 37.27 2012-06-02 02:28:08.000 154 33400.73 394.63 2303.75 37.27 2012-06-02 02:28:09.000 154 33400.72 394.70 2303.73 37.27 2012-06-02 02:28:10.000 154 33400.87 394.65 2303.82 37.27 2012-06-02 02:28:11.000 154 33400.82 394.65 2303.83 37.27 2012-06-02 02:28:12.000 154 33400.75 394.66 2303.77 37.27 2012-06-02 02:28:13.000 154 33400.76 394.64 2303.81 37.27 2012-06-02 02:28:14.000 154 33400.82 394.65 2303.73 37.27 2012-06-02 02:28:15.000 154 33400.85 394.70 2303.76 37.27 2012-06-02 02:28:16.000 154 33400.87 394.70 2303.81 37.27 2012-06-02 02:28:17.000 154 33400.85 394.68 2303.77 37.27 2012-06-02 02:28:18.000 154 33400.82 394.69 2303.76 37.27 2012-06-02 02:28:19.000 154 33400.82 394.69 2303.83 37.27 2012-06-02 02:28:20.000 154 33400.88 394.71 2303.77 37.27 2012-06-02 02:28:21.000 154 33400.71 394.67 2303.74 37.27 2012-06-02 02:28:22.000 154 33400.82 394.65 2303.85 37.27 2012-06-02 02:28:23.000 154 33400.83 394.63 2303.81 37.27 2012-06-02 02:28:24.000 154 33400.76 394.68 2303.82 37.27 2012-06-02 02:28:25.000 154 33400.82 394.63 2303.79 37.27 2012-06-02 02:28:26.000 154 33400.83 394.69 2303.81 37.27 2012-06-02 02:28:27.000 154 33400.77 394.70 2303.85 37.27 2012-06-02 02:28:28.000 154 33400.86 394.67 2303.81 37.27 2012-06-02 02:28:29.000 154 33400.85 394.68 2303.83 37.27 2012-06-02 02:28:30.000 154 33400.88 394.71 2303.79 37.27 2012-06-02 02:28:31.000 154 33400.92 394.72 2303.77 37.27 2012-06-02 02:28:32.000 154 33400.86 394.69 2303.88 37.27 2012-06-02 02:28:33.000 154 33400.82 394.73 2303.80 37.27 2012-06-02 02:28:34.000 154 33400.83 394.67 2303.80 37.27 2012-06-02 02:28:35.000 154 33400.81 394.67 2303.73 37.27 2012-06-02 02:28:36.000 154 33400.83 394.71 2303.86 37.27 2012-06-02 02:28:37.000 154 33400.76 394.66 2303.81 37.27 2012-06-02 02:28:38.000 154 33400.86 394.68 2303.84 37.27 2012-06-02 02:28:39.000 154 33400.82 394.68 2303.76 37.27 2012-06-02 02:28:40.000 154 33400.86 394.69 2303.86 37.27 2012-06-02 02:28:41.000 154 33400.86 394.66 2303.89 37.27 2012-06-02 02:28:42.000 154 33400.86 394.73 2303.83 37.27 2012-06-02 02:28:42.000 154 33400.83 394.68 2303.71 37.27 2012-06-02 02:28:44.000 154 33400.70 394.67 2303.87 37.27 2012-06-02 02:28:45.000 154 33400.90 394.69 2303.88 37.27 2012-06-02 02:28:46.000 154 33400.89 394.67 2303.79 37.27 2012-06-02 02:28:47.000 154 33400.79 394.68 2303.73 37.27 2012-06-02 02:28:48.000 154 33400.81 394.73 2303.83 37.27 2012-06-02 02:28:49.000 154 33400.92 394.68 2303.76 37.27 2012-06-02 02:28:50.000 154 33400.83 394.65 2303.77 37.27 2012-06-02 02:28:51.000 154 33400.79 394.65 2303.80 37.27 2012-06-02 02:28:52.000 154 33400.90 394.67 2303.74 37.27 2012-06-02 02:28:53.000 154 33400.90 394.66 2303.76 37.27 2012-06-02 02:28:54.000 154 33400.86 394.68 2303.74 37.27 2012-06-02 02:28:55.000 154 33400.87 394.67 2303.78 37.27 2012-06-02 02:28:55.000 154 33400.88 394.67 2303.76 37.27 2012-06-02 02:28:57.000 154 33400.93 394.70 2303.83 37.27 2012-06-02 02:28:58.000 154 33400.91 394.75 2303.81 37.27 2012-06-02 02:28:59.000 154 33400.88 394.74 2303.83 37.27 2012-06-02 02:29:00.000 154 33400.87 394.71 2303.87 37.27 2012-06-02 02:29:01.000 154 33400.91 394.69 2303.80 37.27 2012-06-02 02:29:02.000 154 33400.97 394.67 2303.82 37.27 2012-06-02 02:29:03.000 154 33400.80 394.68 2303.76 37.27 2012-06-02 02:29:04.000 154 33400.94 394.63 2303.79 37.27 2012-06-02 02:29:05.000 154 33400.81 394.64 2303.76 37.27 2012-06-02 02:29:06.000 154 33400.83 394.65 2303.82 37.27 2012-06-02 02:29:07.000 154 33400.82 394.73 2303.81 37.27 2012-06-02 02:29:08.000 154 33400.79 394.68 2303.85 37.27 2012-06-02 02:29:09.000 154 33400.85 394.66 2303.80 37.27 2012-06-02 02:29:10.000 154 33400.80 394.64 2303.86 37.27 2012-06-02 02:29:11.000 154 33400.77 394.64 2303.81 37.27 2012-06-02 02:29:12.000 154 33400.85 394.65 2303.80 37.27 2012-06-02 02:29:13.000 154 33400.88 394.69 2303.78 37.27 2012-06-02 02:29:14.000 154 33400.88 394.65 2303.90 37.27 2012-06-02 02:29:15.000 154 33400.89 394.68 2303.84 37.27 2012-06-02 02:29:16.000 154 33400.88 394.68 2303.79 37.27 2012-06-02 02:29:17.000 154 33400.94 394.66 2303.83 37.27 2012-06-02 02:29:18.000 154 33400.82 394.69 2303.82 37.27 2012-06-02 02:29:19.000 154 33400.89 394.64 2303.77 37.27 2012-06-02 02:29:20.000 154 33400.88 394.65 2303.82 37.27 2012-06-02 02:29:21.000 154 33400.88 394.69 2303.80 37.27 2012-06-02 02:29:22.000 154 33400.90 394.64 2303.77 37.27 2012-06-02 02:29:23.000 154 33400.82 394.64 2303.79 37.27 2012-06-02 02:29:24.000 154 33400.88 394.65 2303.77 37.27 2012-06-02 02:29:25.000 154 33400.80 394.58 2303.87 37.27 2012-06-02 02:29:26.000 154 33400.90 394.68 2303.88 37.27 2012-06-02 02:29:27.000 154 33400.94 394.63 2303.80 37.27 2012-06-02 02:29:28.000 154 33400.83 394.65 2303.86 37.27 2012-06-02 02:29:29.000 154 33400.84 394.63 2303.85 37.27 2012-06-02 02:29:30.000 154 33400.92 394.61 2303.85 37.27 2012-06-02 02:29:31.000 154 33400.79 394.60 2303.80 37.27 2012-06-02 02:29:32.000 154 33400.97 394.66 2303.83 37.27 2012-06-02 02:29:33.000 154 33400.72 394.65 2303.81 37.27 2012-06-02 02:29:34.000 154 33400.88 394.58 2303.84 37.27 2012-06-02 02:29:35.000 154 33400.88 394.56 2303.90 37.27 2012-06-02 02:29:36.000 154 33400.83 394.62 2303.81 37.27 2012-06-02 02:29:36.000 154 33400.92 394.61 2303.86 37.27 2012-06-02 02:29:38.000 154 33400.86 394.62 2303.84 37.27 2012-06-02 02:29:39.000 154 33400.97 394.62 2303.77 37.27 2012-06-02 02:29:40.000 154 33400.86 394.56 2303.81 37.27 2012-06-02 02:29:41.000 154 33400.86 394.54 2303.86 37.27 2012-06-02 02:29:42.000 154 33400.88 394.63 2303.81 37.27 2012-06-02 02:29:43.000 154 33400.91 394.58 2303.84 37.27 2012-06-02 02:29:44.000 154 33400.80 394.56 2303.83 37.27 2012-06-02 02:29:45.000 154 33400.91 394.59 2303.81 37.27 2012-06-02 02:29:46.000 154 33400.83 394.62 2303.81 37.27 2012-06-02 02:29:47.000 154 33400.83 394.59 2303.81 37.27 2012-06-02 02:29:48.000 154 33400.85 394.59 2303.74 37.27 2012-06-02 02:29:49.000 154 33400.88 394.61 2303.75 37.27 2012-06-02 02:29:49.000 154 33400.86 394.59 2303.78 37.27 2012-06-02 02:29:51.000 154 33400.94 394.58 2303.80 37.27 2012-06-02 02:29:52.000 154 33400.76 394.58 2303.84 37.27 2012-06-02 02:29:53.000 154 33400.85 394.60 2303.83 37.27 2012-06-02 02:29:54.000 154 33400.83 394.56 2303.78 37.27 2012-06-02 02:29:55.000 154 33400.86 394.59 2303.77 37.27 2012-06-02 02:29:56.000 154 33400.86 394.61 2303.80 37.27 2012-06-02 02:29:57.000 154 33400.78 394.56 2303.83 37.27 2012-06-02 02:29:58.000 154 33400.86 394.58 2303.80 37.27 2012-06-02 02:29:59.000 154 33400.80 394.57 2303.87 37.27 2012-06-02 02:30:00.000 154 33400.87 394.56 2303.84 37.27 2012-06-02 02:30:01.000 154 33400.92 394.61 2303.78 37.27 2012-06-02 02:30:02.000 154 33400.74 394.54 2303.78 37.27 2012-06-02 02:30:03.000 154 33400.88 394.56 2303.78 37.27 2012-06-02 02:30:04.000 154 33400.90 394.53 2303.90 37.27 2012-06-02 02:30:05.000 154 33400.74 394.55 2303.81 37.27 2012-06-02 02:30:06.000 154 33400.85 394.59 2303.78 37.27 2012-06-02 02:30:07.000 154 33400.83 394.57 2303.84 37.27 2012-06-02 02:30:08.000 154 33400.70 394.56 2303.87 37.27 2012-06-02 02:30:09.000 154 33400.91 394.60 2303.80 37.27 2012-06-02 02:30:10.000 154 33400.85 394.56 2303.90 37.27 2012-06-02 02:30:11.000 154 33400.81 394.52 2303.90 37.27 2012-06-02 02:30:12.000 154 33400.83 394.55 2303.76 37.27 2012-06-02 02:30:13.000 154 33400.84 394.53 2303.86 37.27 2012-06-02 02:30:14.000 154 33400.72 394.54 2303.76 37.27 2012-06-02 02:30:15.000 154 33400.94 394.56 2303.91 37.27 2012-06-02 02:30:16.000 154 33400.87 394.52 2303.86 37.27 2012-06-02 02:30:17.000 154 33400.85 394.54 2303.76 37.27 2012-06-02 02:30:18.000 154 33400.87 394.54 2303.86 37.27 2012-06-02 02:30:19.000 154 33400.85 394.52 2303.83 37.27 2012-06-02 02:30:20.000 154 33400.79 394.53 2303.84 37.27 2012-06-02 02:30:21.000 154 33400.80 394.54 2303.93 37.27 2012-06-02 02:30:22.000 154 33400.85 394.54 2303.87 37.27 2012-06-02 02:30:23.000 154 33400.86 394.56 2303.88 37.27 2012-06-02 02:30:24.000 154 33400.84 394.51 2303.82 37.27 2012-06-02 02:30:25.000 154 33400.76 394.50 2303.88 37.27 2012-06-02 02:30:26.000 154 33400.74 394.55 2303.83 37.27 2012-06-02 02:30:27.000 154 33400.90 394.51 2303.81 37.27 2012-06-02 02:30:28.000 154 33400.85 394.54 2303.78 37.27 2012-06-02 02:30:29.000 154 33400.81 394.51 2303.72 37.27 2012-06-02 02:30:30.000 154 33400.82 394.51 2303.88 37.27 2012-06-02 02:30:30.000 154 33400.82 394.52 2303.95 37.27 2012-06-02 02:30:32.000 154 33400.89 394.50 2303.86 37.27 2012-06-02 02:30:33.000 154 33400.79 394.49 2303.84 37.27 2012-06-02 02:30:34.000 154 33400.88 394.54 2303.89 37.27 2012-06-02 02:30:35.000 154 33400.85 394.51 2303.87 37.27 2012-06-02 02:30:36.000 154 33400.76 394.50 2303.87 37.27 2012-06-02 02:30:37.000 154 33400.79 394.51 2303.87 37.27 2012-06-02 02:30:38.000 154 33400.79 394.49 2303.91 37.27 2012-06-02 02:30:39.000 154 33400.76 394.48 2303.93 37.27 2012-06-02 02:30:40.000 154 33400.76 394.49 2303.82 37.27 2012-06-02 02:30:41.000 154 33400.76 394.51 2303.78 37.27 2012-06-02 02:30:42.000 154 33400.79 394.48 2303.92 37.27 2012-06-02 02:30:43.000 154 33400.78 394.49 2303.87 37.27 2012-06-02 02:30:43.000 154 33400.86 394.51 2303.91 37.27 2012-06-02 02:30:45.000 154 33400.76 394.51 2303.83 37.27 2012-06-02 02:30:46.000 154 33400.79 394.49 2303.86 37.27 2012-06-02 02:30:47.000 154 33400.79 394.47 2303.81 37.27 2012-06-02 02:30:48.000 154 33400.85 394.47 2303.86 37.27 2012-06-02 02:30:49.000 154 33400.80 394.52 2303.91 37.27 2012-06-02 02:30:50.000 154 33400.75 394.48 2303.85 37.27 2012-06-02 02:30:51.000 154 33400.69 394.49 2303.83 37.27 2012-06-02 02:30:52.000 154 33400.80 394.48 2303.84 37.27 2012-06-02 02:30:53.000 154 33400.74 394.51 2303.91 37.27 2012-06-02 02:30:54.000 154 33400.72 394.47 2303.81 37.27 2012-06-02 02:30:55.000 154 33400.78 394.50 2303.85 37.27 2012-06-02 02:30:56.000 154 33400.75 394.46 2303.86 37.27 2012-06-02 02:30:57.000 154 33400.83 394.46 2303.90 37.27 2012-06-02 02:30:58.000 154 33400.71 394.48 2303.85 37.27 2012-06-02 02:30:59.000 154 33400.76 394.46 2303.86 37.27 2012-06-02 02:31:00.000 154 33400.80 394.50 2303.87 37.27 2012-06-02 02:31:01.000 154 33400.81 394.47 2303.87 37.27 2012-06-02 02:31:02.000 154 33400.75 394.52 2303.89 37.27 2012-06-02 02:31:03.000 154 33400.81 394.48 2303.89 37.27 2012-06-02 02:31:04.000 154 33400.71 394.49 2303.89 37.27 2012-06-02 02:31:05.000 154 33400.74 394.50 2303.91 37.27 2012-06-02 02:31:06.000 154 33400.75 394.49 2303.87 37.27 2012-06-02 02:31:07.000 154 33400.76 394.48 2303.86 37.27 2012-06-02 02:31:08.000 154 33400.77 394.50 2303.90 37.27 2012-06-02 02:31:09.000 154 33400.75 394.48 2303.81 37.27 2012-06-02 02:31:10.000 154 33400.83 394.45 2303.84 37.27 2012-06-02 02:31:11.000 154 33400.69 394.42 2303.88 37.27 2012-06-02 02:31:12.000 154 33400.72 394.51 2303.80 37.27 2012-06-02 02:31:13.000 154 33400.84 394.44 2303.82 37.27 2012-06-02 02:31:14.000 154 33400.86 394.44 2303.77 37.27 2012-06-02 02:31:15.000 154 33400.70 394.46 2303.81 37.27 2012-06-02 02:31:16.000 154 33400.74 394.43 2303.87 37.27 2012-06-02 02:31:17.000 154 33400.73 394.42 2303.80 37.27 2012-06-02 02:31:18.000 154 33400.75 394.46 2303.89 37.27 2012-06-02 02:31:19.000 154 33400.66 394.44 2303.85 37.27 2012-06-02 02:31:20.000 154 33400.66 394.46 2303.84 37.27 2012-06-02 02:31:21.000 154 33400.71 394.41 2303.93 37.27 2012-06-02 02:31:22.000 154 33400.69 394.47 2303.85 37.27 2012-06-02 02:31:23.000 154 33400.70 394.48 2303.83 37.27 2012-06-02 02:31:24.000 154 33400.69 394.42 2303.82 37.27 2012-06-02 02:31:24.000 154 33400.73 394.44 2303.87 37.27 2012-06-02 02:31:26.000 154 33400.72 394.42 2303.90 37.27 2012-06-02 02:31:27.000 154 33400.73 394.42 2303.83 37.27 2012-06-02 02:31:28.000 154 33400.66 394.41 2303.80 37.27 2012-06-02 02:31:29.000 154 33400.73 394.41 2303.88 37.27 2012-06-02 02:31:30.000 154 33400.70 394.44 2303.89 37.27 2012-06-02 02:31:31.000 154 33400.69 394.43 2303.89 37.27 2012-06-02 02:31:32.000 154 33400.70 394.43 2303.80 37.27 2012-06-02 02:31:33.000 154 33400.66 394.43 2303.92 37.27 2012-06-02 02:31:34.000 154 33400.73 394.47 2303.83 37.27 2012-06-02 02:31:35.000 154 33400.79 394.46 2303.83 37.27 2012-06-02 02:31:36.000 154 33400.69 394.45 2303.88 37.27 2012-06-02 02:31:37.000 154 33400.73 394.39 2303.86 37.27 2012-06-02 02:31:37.000 154 33400.79 394.48 2303.87 37.27 2012-06-02 02:31:39.000 154 33400.60 394.43 2303.95 37.27 2012-06-02 02:31:40.000 154 33400.66 394.43 2303.87 37.27 2012-06-02 02:31:41.000 154 33400.64 394.44 2303.84 37.27 2012-06-02 02:31:42.000 154 33400.66 394.43 2303.84 37.27 2012-06-02 02:31:43.000 154 33400.62 394.38 2303.82 37.27 2012-06-02 02:31:44.000 154 33400.64 394.41 2303.89 37.27 2012-06-02 02:31:45.000 154 33400.61 394.44 2303.85 37.27 2012-06-02 02:31:46.000 154 33400.58 394.44 2303.84 37.27 2012-06-02 02:31:47.000 154 33400.54 394.44 2303.79 37.27 2012-06-02 02:31:48.000 154 33400.61 394.41 2303.89 37.27 2012-06-02 02:31:49.000 154 33400.65 394.44 2303.94 37.27 2012-06-02 02:31:50.000 154 33400.76 394.38 2303.91 37.27 2012-06-02 02:31:51.000 154 33400.65 394.44 2303.90 37.27 2012-06-02 02:31:52.000 154 33400.55 394.41 2303.90 37.27 2012-06-02 02:31:53.000 154 33400.64 394.38 2303.86 37.27 2012-06-02 02:31:54.000 154 33400.67 394.38 2303.88 37.27 2012-06-02 02:31:55.000 154 33400.63 394.37 2303.84 37.27 2012-06-02 02:31:56.000 154 33400.58 394.38 2303.91 37.27 2012-06-02 02:31:57.000 154 33400.68 394.43 2303.86 37.27 2012-06-02 02:31:58.000 154 33400.66 394.38 2304.01 37.27 2012-06-02 02:31:59.000 154 33400.51 394.39 2303.94 37.27 2012-06-02 02:32:00.000 154 33400.59 394.39 2303.84 37.27 2012-06-02 02:32:01.000 154 33400.54 394.42 2303.93 37.27 2012-06-02 02:32:02.000 154 33400.64 394.39 2303.90 37.27 2012-06-02 02:32:03.000 154 33400.66 394.41 2303.96 37.27 2012-06-02 02:32:04.000 154 33400.60 394.38 2303.93 37.27 2012-06-02 02:32:05.000 154 33400.54 394.37 2303.91 37.27 2012-06-02 02:32:06.000 154 33400.47 394.35 2303.87 37.27 2012-06-02 02:32:07.000 154 33400.53 394.35 2303.93 37.27 2012-06-02 02:32:08.000 154 33400.53 394.37 2303.80 37.27 2012-06-02 02:32:09.000 154 33400.59 394.38 2303.96 37.27 2012-06-02 02:32:10.000 154 33400.55 394.38 2303.87 37.27 2012-06-02 02:32:11.000 154 33400.49 394.38 2303.90 37.27 2012-06-02 02:32:12.000 154 33400.58 394.40 2303.91 37.27 2012-06-02 02:32:13.000 154 33400.52 394.36 2303.86 37.27 2012-06-02 02:32:14.000 154 33400.56 394.35 2303.88 37.27 2012-06-02 02:32:15.000 154 33400.45 394.35 2303.87 37.27 2012-06-02 02:32:16.000 154 33400.51 394.32 2303.92 37.27 2012-06-02 02:32:17.000 154 33400.47 394.34 2303.89 37.27 2012-06-02 02:32:18.000 154 33400.54 394.40 2303.88 37.27 2012-06-02 02:32:18.000 154 33400.47 394.35 2303.98 37.27 2012-06-02 02:32:20.000 154 33400.59 394.41 2303.91 37.27 2012-06-02 02:32:21.000 154 33400.53 394.38 2303.99 37.27 2012-06-02 02:32:22.000 154 33400.56 394.34 2303.94 37.27 2012-06-02 02:32:23.000 154 33400.47 394.32 2303.88 37.27 2012-06-02 02:32:24.000 154 33400.38 394.34 2303.99 37.27 2012-06-02 02:32:25.000 154 33400.44 394.34 2303.94 37.27 2012-06-02 02:32:26.000 154 33400.39 394.38 2303.97 37.27 2012-06-02 02:32:27.000 154 33400.42 394.37 2303.99 37.27 2012-06-02 02:32:28.000 154 33400.49 394.40 2303.97 37.27 2012-06-02 02:32:29.000 154 33400.35 394.35 2303.99 37.27 2012-06-02 02:32:30.000 154 33400.43 394.38 2303.95 37.27 2012-06-02 02:32:31.000 154 33400.32 394.37 2303.96 37.27 2012-06-02 02:32:31.000 154 33400.42 394.39 2303.95 37.27 2012-06-02 02:32:33.000 154 33400.39 394.38 2303.91 37.27 2012-06-02 02:32:34.000 154 33400.40 394.36 2303.89 37.27 2012-06-02 02:32:35.000 154 33400.38 394.37 2303.87 37.27 2012-06-02 02:32:36.000 154 33400.38 394.35 2303.96 37.27 2012-06-02 02:32:37.000 154 33400.35 394.41 2304.01 37.27 2012-06-02 02:32:38.000 154 33400.37 394.39 2303.92 37.27 2012-06-02 02:32:39.000 154 33400.41 394.38 2304.01 37.27 2012-06-02 02:32:40.000 154 33400.47 394.36 2303.95 37.27 2012-06-02 02:32:41.000 154 33400.41 394.38 2303.96 37.27 2012-06-02 02:32:42.000 154 33400.39 394.39 2303.96 37.27 2012-06-02 02:32:43.000 154 33400.29 394.36 2303.92 37.27 2012-06-02 02:32:44.000 154 33400.32 394.37 2304.02 37.27 2012-06-02 02:32:45.000 154 33400.35 394.36 2303.96 37.27 2012-06-02 02:32:46.000 154 33400.30 394.40 2303.94 37.27 2012-06-02 02:32:47.000 154 33400.25 394.36 2303.97 37.27 2012-06-02 02:32:48.000 154 33400.33 394.37 2304.00 37.27 2012-06-02 02:32:49.000 154 33400.27 394.41 2303.96 37.27 2012-06-02 02:32:50.000 154 33400.28 394.35 2303.97 37.27 2012-06-02 02:32:51.000 154 33400.39 394.35 2304.00 37.27 2012-06-02 02:32:52.000 154 33400.31 394.36 2303.97 37.27 2012-06-02 02:32:53.000 154 33400.29 394.36 2304.01 37.27 2012-06-02 02:32:54.000 154 33400.29 394.38 2303.92 37.27 2012-06-02 02:32:55.000 154 33400.33 394.38 2304.00 37.27 2012-06-02 02:32:56.000 154 33400.25 394.36 2303.96 37.27 2012-06-02 02:32:57.000 154 33400.20 394.37 2303.95 37.27 2012-06-02 02:32:58.000 154 33400.25 394.36 2304.03 37.27 2012-06-02 02:32:59.000 154 33400.14 394.36 2304.00 37.27 2012-06-02 02:33:00.000 154 33400.31 394.36 2304.05 37.27 2012-06-02 02:33:01.000 154 33400.25 394.34 2304.04 37.27 2012-06-02 02:33:02.000 154 33400.27 394.37 2304.02 37.27 2012-06-02 02:33:03.000 154 33400.15 394.38 2303.95 37.27 2012-06-02 02:33:04.000 154 33400.31 394.32 2303.99 37.27 2012-06-02 02:33:05.000 154 33400.27 394.33 2303.99 37.27 2012-06-02 02:33:06.000 154 33400.22 394.34 2303.99 37.27 2012-06-02 02:33:07.000 154 33400.26 394.33 2303.99 37.27 2012-06-02 02:33:08.000 154 33400.17 394.37 2303.94 37.27 2012-06-02 02:33:09.000 154 33400.32 394.37 2303.96 37.27 2012-06-02 02:33:10.000 154 33400.28 394.35 2303.96 37.27 2012-06-02 02:33:11.000 154 33400.20 394.35 2304.01 37.27 2012-06-02 02:33:12.000 154 33400.23 394.38 2303.99 37.27 2012-06-02 02:33:12.000 154 33400.26 394.36 2304.01 37.27 2012-06-02 02:33:14.000 154 33400.19 394.36 2304.01 37.27 2012-06-02 02:33:15.000 154 33400.29 394.39 2304.07 37.27 2012-06-02 02:33:16.000 154 33400.33 394.36 2304.05 37.27 2012-06-02 02:33:17.000 154 33400.30 394.33 2304.03 37.27 2012-06-02 02:33:18.000 154 33400.26 394.41 2304.02 37.27 2012-06-02 02:33:19.000 154 33400.23 394.36 2303.98 37.27 2012-06-02 02:33:20.000 154 33400.21 394.38 2303.97 37.27 2012-06-02 02:33:21.000 154 33400.14 394.36 2304.05 37.27 2012-06-02 02:33:22.000 154 33400.29 394.37 2304.04 37.27 2012-06-02 02:33:23.000 154 33400.31 394.34 2303.99 37.27 2012-06-02 02:33:24.000 154 33400.18 394.38 2304.03 37.27 2012-06-02 02:33:25.000 154 33400.23 394.41 2304.04 37.27 2012-06-02 02:33:25.000 154 33400.07 394.33 2304.00 37.27 2012-06-02 02:33:27.000 154 33400.35 394.38 2303.98 37.27 2012-06-02 02:33:28.000 154 33400.16 394.39 2303.91 37.27 2012-06-02 02:33:29.000 154 33400.21 394.37 2303.90 37.27 2012-06-02 02:33:30.000 154 33400.22 394.37 2303.95 37.27 2012-06-02 02:33:31.000 154 33400.28 394.39 2304.01 37.27 2012-06-02 02:33:32.000 154 33400.17 394.40 2304.01 37.27 2012-06-02 02:33:33.000 154 33400.28 394.38 2303.93 37.27 2012-06-02 02:33:34.000 154 33400.10 394.40 2304.03 37.27 2012-06-02 02:33:35.000 154 33400.18 394.42 2303.98 37.27 2012-06-02 02:33:36.000 154 33400.21 394.42 2303.96 37.27 2012-06-02 02:33:37.000 154 33400.21 394.45 2303.97 37.27 2012-06-02 02:33:38.000 154 33400.19 394.38 2303.99 37.27 2012-06-02 02:33:39.000 154 33400.14 394.43 2303.99 37.27 2012-06-02 02:33:40.000 154 33400.20 394.39 2303.97 37.27 2012-06-02 02:33:41.000 154 33400.29 394.36 2303.93 37.27 2012-06-02 02:33:42.000 154 33400.21 394.44 2304.03 37.27 2012-06-02 02:33:43.000 154 33400.22 394.40 2303.99 37.27 2012-06-02 02:33:44.000 154 33400.14 394.46 2304.05 37.27 2012-06-02 02:33:45.000 154 33400.16 394.44 2304.08 37.27 2012-06-02 02:33:46.000 154 33400.25 394.42 2304.02 37.27 2012-06-02 02:33:47.000 154 33400.17 394.42 2304.06 37.27 2012-06-02 02:33:48.000 154 33400.19 394.43 2304.00 37.27 2012-06-02 02:33:49.000 154 33400.21 394.43 2304.02 37.27 2012-06-02 02:33:50.000 154 33400.21 394.43 2304.02 37.27 2012-06-02 02:33:51.000 154 33400.20 394.43 2304.07 37.27 2012-06-02 02:33:52.000 154 33400.25 394.40 2304.02 37.27 2012-06-02 02:33:53.000 154 33400.21 394.40 2304.01 37.27 2012-06-02 02:33:54.000 154 33400.21 394.46 2304.03 37.27 2012-06-02 02:33:55.000 154 33400.14 394.45 2303.96 37.27 2012-06-02 02:33:56.000 154 33400.21 394.45 2303.95 37.27 2012-06-02 02:33:57.000 154 33400.20 394.42 2304.12 37.27 2012-06-02 02:33:58.000 154 33400.19 394.44 2304.00 37.27 2012-06-02 02:33:59.000 154 33400.21 394.41 2303.99 37.27 2012-06-02 02:34:00.000 154 33400.19 394.43 2304.01 37.27 2012-06-02 02:34:01.000 154 33400.19 394.46 2304.02 37.27 2012-06-02 02:34:02.000 154 33400.19 394.46 2303.97 37.27 2012-06-02 02:34:03.000 154 33400.10 394.39 2303.95 37.27 2012-06-02 02:34:04.000 154 33400.20 394.46 2304.05 37.27 2012-06-02 02:34:05.000 154 33400.12 394.49 2304.09 37.27 2012-06-02 02:34:06.000 154 33400.09 394.47 2304.01 37.27 2012-06-02 02:34:06.000 154 33400.21 394.48 2304.06 37.27 2012-06-02 02:34:08.000 154 33400.14 394.47 2304.01 37.27 2012-06-02 02:34:09.000 154 33400.13 394.48 2304.04 37.27 2012-06-02 02:34:10.000 154 33400.10 394.45 2304.12 37.27 2012-06-02 02:34:11.000 154 33400.10 394.42 2304.03 37.27 2012-06-02 02:34:12.000 154 33400.12 394.48 2304.01 37.27 2012-06-02 02:34:13.000 154 33400.19 394.48 2303.97 37.27 2012-06-02 02:34:14.000 154 33400.25 394.47 2303.98 37.27 2012-06-02 02:34:15.000 154 33400.08 394.45 2303.93 37.27 2012-06-02 02:34:16.000 154 33400.14 394.45 2304.01 37.27 2012-06-02 02:34:17.000 154 33400.17 394.42 2304.05 37.27 2012-06-02 02:34:18.000 154 33400.12 394.50 2303.97 37.27 2012-06-02 02:34:19.000 154 33400.13 394.46 2304.08 37.27 2012-06-02 02:34:19.000 154 33400.11 394.48 2303.96 37.27 2012-06-02 02:34:21.000 154 33400.20 394.45 2304.01 37.27 2012-06-02 02:34:22.000 154 33400.10 394.47 2303.99 37.27 2012-06-02 02:34:23.000 154 33400.13 394.42 2304.06 37.27 2012-06-02 02:34:24.000 154 33400.11 394.46 2304.03 37.27 2012-06-02 02:34:25.000 154 33400.05 394.44 2303.98 37.27 2012-06-02 02:34:26.000 154 33400.16 394.48 2303.99 37.27 2012-06-02 02:34:27.000 154 33400.17 394.43 2304.05 37.27 2012-06-02 02:34:28.000 154 33400.14 394.44 2303.94 37.27 2012-06-02 02:34:29.000 154 33400.11 394.44 2303.99 37.27 2012-06-02 02:34:30.000 154 33400.11 394.45 2304.12 37.27 2012-06-02 02:34:31.000 154 33400.10 394.44 2304.03 37.27 2012-06-02 02:34:32.000 154 33400.16 394.44 2304.02 37.27 2012-06-02 02:34:33.000 154 33400.13 394.46 2304.02 37.27 2012-06-02 02:34:34.000 154 33400.08 394.48 2304.05 37.27 2012-06-02 02:34:35.000 154 33400.10 394.45 2304.02 37.27 2012-06-02 02:34:36.000 154 33400.14 394.48 2304.02 37.27 2012-06-02 02:34:37.000 154 33400.09 394.45 2304.07 37.27 2012-06-02 02:34:38.000 154 33400.01 394.46 2304.06 37.27 2012-06-02 02:34:39.000 154 33400.23 394.44 2304.03 37.27 2012-06-02 02:34:40.000 154 33400.11 394.46 2303.99 37.27 2012-06-02 02:34:41.000 154 33400.09 394.49 2303.92 37.27 2012-06-02 02:34:42.000 154 33400.10 394.45 2304.02 37.27 2012-06-02 02:34:43.000 154 33400.07 394.48 2304.06 37.27 2012-06-02 02:34:44.000 154 33400.09 394.42 2304.06 37.27 2012-06-02 02:34:45.000 154 33400.16 394.47 2304.05 37.27 2012-06-02 02:34:46.000 154 33400.08 394.44 2304.02 37.27 2012-06-02 02:34:47.000 154 33400.04 394.42 2304.02 37.27 2012-06-02 02:34:48.000 154 33400.10 394.48 2304.06 37.27 2012-06-02 02:34:49.000 154 33400.11 394.48 2303.96 37.27 2012-06-02 02:34:50.000 154 33400.14 394.44 2304.00 37.27 2012-06-02 02:34:51.000 154 33400.11 394.44 2304.06 37.27 2012-06-02 02:34:52.000 154 33400.04 394.48 2304.05 37.27 2012-06-02 02:34:53.000 154 33400.04 394.48 2304.03 37.27 2012-06-02 02:34:54.000 154 33400.14 394.45 2304.00 37.27 2012-06-02 02:34:55.000 154 33400.08 394.48 2304.00 37.27 2012-06-02 02:34:56.000 154 33400.03 394.48 2304.02 37.27 2012-06-02 02:34:57.000 154 33400.10 394.46 2304.06 37.27 2012-06-02 02:34:58.000 154 33400.08 394.47 2304.02 37.27 2012-06-02 02:34:59.000 154 33400.07 394.49 2304.00 37.27 2012-06-02 02:35:00.000 154 33400.14 394.46 2304.00 37.27 2012-06-02 02:35:00.000 154 33400.09 394.50 2303.97 37.27 2012-06-02 02:35:02.000 154 33400.07 394.46 2304.08 37.27 2012-06-02 02:35:03.000 154 33400.13 394.48 2303.99 37.27 2012-06-02 02:35:04.000 154 33400.05 394.51 2304.09 37.27 2012-06-02 02:35:05.000 154 33400.10 394.48 2304.08 37.27 2012-06-02 02:35:06.000 154 33400.05 394.52 2304.09 37.27 2012-06-02 02:35:07.000 154 33400.08 394.49 2304.09 37.27 2012-06-02 02:35:08.000 154 33400.01 394.47 2303.95 37.27 2012-06-02 02:35:09.000 154 33400.11 394.55 2304.04 37.27 2012-06-02 02:35:10.000 154 33400.08 394.52 2304.07 37.27 2012-06-02 02:35:11.000 154 33400.06 394.52 2304.08 37.27 2012-06-02 02:35:12.000 154 33400.09 394.49 2303.99 37.27 2012-06-02 02:35:13.000 154 33400.09 394.50 2304.07 37.27 2012-06-02 02:35:13.000 154 33400.07 394.52 2304.11 37.27 2012-06-02 02:35:15.000 154 33400.00 394.49 2304.06 37.27 2012-06-02 02:35:16.000 154 33400.04 394.50 2304.06 37.27 2012-06-02 02:35:17.000 154 33400.03 394.51 2304.11 37.27 2012-06-02 02:35:18.000 154 33400.03 394.53 2304.16 37.27 2012-06-02 02:35:19.000 154 33400.10 394.54 2304.16 37.27 2012-06-02 02:35:20.000 154 33399.91 394.53 2303.96 37.27 2012-06-02 02:35:21.000 154 33400.12 394.53 2304.10 37.27 2012-06-02 02:35:22.000 154 33400.04 394.52 2304.08 37.27 2012-06-02 02:35:23.000 154 33400.03 394.48 2304.09 37.27 2012-06-02 02:35:24.000 154 33400.06 394.53 2304.09 37.27 2012-06-02 02:35:25.000 154 33399.97 394.55 2304.01 37.27 2012-06-02 02:35:26.000 154 33400.05 394.49 2304.03 37.27 2012-06-02 02:35:27.000 154 33400.01 394.53 2304.14 37.27 2012-06-02 02:35:28.000 154 33400.00 394.56 2304.05 37.27 2012-06-02 02:35:29.000 154 33399.98 394.54 2304.01 37.27 2012-06-02 02:35:30.000 154 33400.01 394.54 2304.06 37.27 2012-06-02 02:35:31.000 154 33400.00 394.61 2304.09 37.27 2012-06-02 02:35:32.000 154 33399.92 394.51 2304.13 37.27 2012-06-02 02:35:33.000 154 33399.93 394.56 2304.04 37.27 2012-06-02 02:35:34.000 154 33400.08 394.57 2304.09 37.27 2012-06-02 02:35:35.000 154 33399.95 394.54 2304.05 37.27 2012-06-02 02:35:36.000 154 33400.05 394.54 2304.04 37.27 2012-06-02 02:35:37.000 154 33400.00 394.54 2304.11 37.27 2012-06-02 02:35:38.000 154 33400.01 394.54 2304.10 37.27 2012-06-02 02:35:39.000 154 33399.94 394.53 2304.09 37.28 2012-06-02 02:35:40.000 154 33400.11 394.56 2304.17 37.28 2012-06-02 02:35:41.000 154 33400.04 394.53 2304.13 37.28 2012-06-02 02:35:42.000 154 33400.08 394.50 2304.05 37.27 2012-06-02 02:35:43.000 154 33400.07 394.54 2304.06 37.28 2012-06-02 02:35:44.000 154 33400.08 394.53 2304.08 37.27 2012-06-02 02:35:45.000 154 33399.98 394.52 2304.04 37.27 2012-06-02 02:35:46.000 154 33400.03 394.52 2304.07 37.27 2012-06-02 02:35:47.000 154 33399.93 394.57 2304.01 37.27 2012-06-02 02:35:48.000 154 33399.95 394.55 2304.03 37.28 2012-06-02 02:35:49.000 154 33399.97 394.52 2304.08 37.28 2012-06-02 02:35:50.000 154 33400.01 394.50 2304.06 37.28 2012-06-02 02:35:51.000 154 33399.91 394.56 2304.15 37.27 2012-06-02 02:35:52.000 154 33399.98 394.54 2304.08 37.27 2012-06-02 02:35:53.000 154 33399.85 394.50 2304.08 37.27 2012-06-02 02:35:54.000 154 33400.02 394.52 2304.08 37.27 2012-06-02 02:35:54.000 154 33400.00 394.52 2304.05 37.27 2012-06-02 02:35:56.000 154 33399.93 394.49 2304.07 37.27 2012-06-02 02:35:57.000 154 33400.01 394.55 2304.12 37.27 2012-06-02 02:35:58.000 154 33400.00 394.49 2304.08 37.27 2012-06-02 02:35:59.000 154 33399.96 394.50 2304.11 37.27 2012-06-02 02:36:00.000 154 33400.01 394.50 2304.01 37.27 2012-06-02 02:36:01.000 154 33399.95 394.48 2304.09 37.27 2012-06-02 02:36:02.000 154 33400.06 394.49 2304.10 37.27 2012-06-02 02:36:03.000 154 33399.98 394.52 2304.03 37.27 2012-06-02 02:36:04.000 154 33399.97 394.48 2304.09 37.27 2012-06-02 02:36:05.000 154 33400.04 394.45 2304.08 37.27 2012-06-02 02:36:06.000 154 33400.00 394.50 2304.06 37.27 2012-06-02 02:36:07.000 154 33400.00 394.49 2304.00 37.27 2012-06-02 02:36:07.000 154 33400.02 394.49 2304.03 37.27 2012-06-02 02:36:09.000 154 33399.98 394.51 2304.05 37.27 2012-06-02 02:36:10.000 154 33400.00 394.50 2303.97 37.27 2012-06-02 02:36:11.000 154 33399.95 394.49 2304.02 37.27 2012-06-02 02:36:12.000 154 33399.98 394.49 2304.09 37.27 2012-06-02 02:36:13.000 154 33399.89 394.51 2304.02 37.27 2012-06-02 02:36:14.000 154 33400.01 394.48 2304.01 37.27 2012-06-02 02:36:15.000 154 33400.01 394.52 2304.08 37.27 2012-06-02 02:36:16.000 154 33399.93 394.46 2304.00 37.27 2012-06-02 02:36:17.000 154 33399.95 394.49 2304.02 37.27 2012-06-02 02:36:18.000 154 33400.01 394.48 2304.08 37.27 2012-06-02 02:36:19.000 154 33400.03 394.44 2304.04 37.27 2012-06-02 02:36:20.000 154 33399.96 394.51 2303.97 37.27 2012-06-02 02:36:21.000 154 33400.01 394.48 2304.03 37.28 2012-06-02 02:36:22.000 154 33399.99 394.45 2304.04 37.27 2012-06-02 02:36:23.000 154 33399.98 394.44 2304.05 37.27 2012-06-02 02:36:24.000 154 33400.00 394.47 2304.02 37.27 2012-06-02 02:36:25.000 154 33400.01 394.45 2304.07 37.27 2012-06-02 02:36:26.000 154 33399.96 394.43 2304.03 37.27 2012-06-02 02:36:27.000 154 33399.95 394.49 2304.05 37.27 2012-06-02 02:36:28.000 154 33400.10 394.48 2304.01 37.27 2012-06-02 02:36:29.000 154 33399.98 394.46 2303.99 37.27 2012-06-02 02:36:30.000 154 33399.91 394.48 2304.07 37.28 2012-06-02 02:36:31.000 154 33400.00 394.46 2304.00 37.27 2012-06-02 02:36:32.000 154 33399.95 394.45 2303.98 37.27 2012-06-02 02:36:33.000 154 33400.12 394.44 2304.01 37.27 2012-06-02 02:36:34.000 154 33399.92 394.44 2304.01 37.27 2012-06-02 02:36:35.000 154 33400.02 394.47 2303.95 37.27 2012-06-02 02:36:36.000 154 33400.00 394.42 2304.08 37.27 2012-06-02 02:36:37.000 154 33399.99 394.47 2304.04 37.27 2012-06-02 02:36:38.000 154 33399.90 394.43 2304.00 37.27 2012-06-02 02:36:39.000 154 33400.03 394.43 2304.02 37.27 2012-06-02 02:36:40.000 154 33399.96 394.47 2304.02 37.27 2012-06-02 02:36:41.000 154 33399.89 394.46 2304.00 37.27 2012-06-02 02:36:42.000 154 33400.03 394.45 2303.97 37.27 2012-06-02 02:36:43.000 154 33399.92 394.44 2304.02 37.27 2012-06-02 02:36:44.000 154 33399.96 394.44 2303.98 37.27 2012-06-02 02:36:45.000 154 33400.06 394.40 2304.08 37.27 2012-06-02 02:36:46.000 154 33399.99 394.44 2303.95 37.27 2012-06-02 02:36:47.000 154 33399.95 394.44 2304.03 37.27 2012-06-02 02:36:48.000 154 33399.90 394.49 2303.95 37.27 2012-06-02 02:36:48.000 154 33399.96 394.44 2304.04 37.27 2012-06-02 02:36:50.000 154 33399.98 394.41 2304.05 37.27 2012-06-02 02:36:51.000 154 33399.93 394.42 2304.06 37.28 2012-06-02 02:36:52.000 154 33399.95 394.46 2304.05 37.27 2012-06-02 02:36:53.000 154 33399.91 394.44 2304.01 37.27 2012-06-02 02:36:54.000 154 33400.00 394.47 2304.04 37.27 2012-06-02 02:36:55.000 154 33400.01 394.48 2304.11 37.27 2012-06-02 02:36:56.000 154 33400.01 394.52 2304.06 37.27 2012-06-02 02:36:57.000 154 33399.93 394.49 2304.02 37.27 2012-06-02 02:36:58.000 154 33400.04 394.47 2303.99 37.27 2012-06-02 02:36:59.000 154 33399.88 394.46 2303.96 37.27 2012-06-02 02:37:00.000 154 33399.96 394.46 2304.04 37.27 2012-06-02 02:37:01.000 154 33399.96 394.48 2304.03 37.27 2012-06-02 02:37:01.000 154 33399.92 394.50 2304.03 37.27 2012-06-02 02:37:03.000 154 33399.98 394.48 2304.02 37.27 2012-06-02 02:37:04.000 154 33399.95 394.48 2303.98 37.27 2012-06-02 02:37:05.000 154 33400.05 394.47 2303.96 37.27 2012-06-02 02:37:06.000 154 33400.00 394.50 2303.98 37.27 2012-06-02 02:37:07.000 154 33399.98 394.46 2303.92 37.27 2012-06-02 02:37:08.000 154 33399.98 394.48 2303.87 37.27 2012-06-02 02:37:09.000 154 33400.02 394.48 2303.97 37.27 2012-06-02 02:37:10.000 154 33399.94 394.44 2304.01 37.27 2012-06-02 02:37:11.000 154 33399.92 394.45 2304.05 37.27 2012-06-02 02:37:12.000 154 33399.90 394.51 2303.92 37.27 2012-06-02 02:37:13.000 154 33399.91 394.48 2304.05 37.27 2012-06-02 02:37:14.000 154 33399.85 394.51 2304.00 37.27 2012-06-02 02:37:15.000 154 33400.03 394.52 2304.00 37.27 2012-06-02 02:37:16.000 154 33400.01 394.51 2304.07 37.27 2012-06-02 02:37:17.000 154 33399.87 394.52 2304.03 37.27 2012-06-02 02:37:18.000 154 33399.97 394.50 2304.06 37.27 2012-06-02 02:37:19.000 154 33399.95 394.52 2304.11 37.27 2012-06-02 02:37:20.000 154 33399.91 394.50 2304.00 37.27 2012-06-02 02:37:21.000 154 33399.88 394.56 2304.09 37.27 2012-06-02 02:37:22.000 154 33400.00 394.57 2304.01 37.28 2012-06-02 02:37:23.000 154 33400.00 394.55 2303.96 37.28 2012-06-02 02:37:24.000 154 33399.98 394.57 2304.06 37.28 2012-06-02 02:37:25.000 154 33400.04 394.55 2303.97 37.28 2012-06-02 02:37:26.000 154 33399.93 394.54 2304.08 37.27 2012-06-02 02:37:27.000 154 33400.06 394.55 2304.11 37.28 2012-06-02 02:37:28.000 154 33399.93 394.55 2304.08 37.27 2012-06-02 02:37:29.000 154 33399.90 394.55 2304.00 37.27 2012-06-02 02:37:30.000 154 33399.97 394.53 2304.07 37.27 2012-06-02 02:37:31.000 154 33399.92 394.56 2304.05 37.27 2012-06-02 02:37:32.000 154 33399.88 394.51 2304.05 37.27 2012-06-02 02:37:33.000 154 33399.92 394.52 2304.02 37.27 2012-06-02 02:37:34.000 154 33399.94 394.54 2304.06 37.27 2012-06-02 02:37:35.000 154 33399.95 394.56 2304.02 37.27 2012-06-02 02:37:36.000 154 33399.97 394.58 2304.06 37.27 2012-06-02 02:37:37.000 154 33399.86 394.54 2304.06 37.27 2012-06-02 02:37:38.000 154 33399.89 394.58 2303.99 37.27 2012-06-02 02:37:39.000 154 33399.95 394.60 2304.02 37.27 2012-06-02 02:37:40.000 154 33400.02 394.53 2304.05 37.27 2012-06-02 02:37:41.000 154 33399.96 394.56 2303.98 37.27 2012-06-02 02:37:42.000 154 33399.94 394.57 2304.06 37.27 2012-06-02 02:37:42.000 154 33399.92 394.56 2304.03 37.27 2012-06-02 02:37:44.000 154 33399.92 394.54 2304.05 37.27 2012-06-02 02:37:45.000 154 33399.95 394.53 2304.09 37.27 2012-06-02 02:37:46.000 154 33400.03 394.55 2304.08 37.27 2012-06-02 02:37:47.000 154 33400.01 394.56 2304.03 37.27 2012-06-02 02:37:48.000 154 33400.03 394.55 2304.03 37.27 2012-06-02 02:37:49.000 154 33399.95 394.58 2304.01 37.27 2012-06-02 02:37:50.000 154 33399.86 394.61 2304.06 37.27 2012-06-02 02:37:51.000 154 33400.00 394.59 2304.14 37.27 2012-06-02 02:37:52.000 154 33400.01 394.58 2304.06 37.27 2012-06-02 02:37:53.000 154 33399.90 394.58 2304.05 37.27 2012-06-02 02:37:54.000 154 33399.93 394.58 2304.02 37.27 2012-06-02 02:37:55.000 154 33399.93 394.54 2304.04 37.27 2012-06-02 02:37:55.000 154 33399.85 394.55 2304.04 37.28 2012-06-02 02:37:57.000 154 33399.88 394.61 2304.05 37.27 2012-06-02 02:37:58.000 154 33400.03 394.53 2304.06 37.27 2012-06-02 02:37:59.000 154 33399.89 394.56 2304.09 37.27 2012-06-02 02:38:00.000 154 33399.96 394.58 2304.02 37.27 2012-06-02 02:38:01.000 154 33399.97 394.56 2303.98 37.27 2012-06-02 02:38:02.000 154 33399.96 394.52 2304.08 37.27 2012-06-02 02:38:03.000 154 33400.01 394.59 2304.08 37.27 2012-06-02 02:38:04.000 154 33399.89 394.58 2304.03 37.28 2012-06-02 02:38:05.000 154 33399.95 394.59 2304.04 37.28 2012-06-02 02:38:06.000 154 33399.83 394.57 2304.02 37.28 2012-06-02 02:38:07.000 154 33399.90 394.57 2304.06 37.27 2012-06-02 02:38:08.000 154 33399.90 394.56 2304.04 37.28 2012-06-02 02:38:09.000 154 33399.91 394.56 2303.97 37.27 2012-06-02 02:38:10.000 154 33399.86 394.57 2304.00 37.27 2012-06-02 02:38:11.000 154 33399.85 394.53 2303.99 37.28 2012-06-02 02:38:12.000 154 33399.89 394.53 2304.05 37.28 2012-06-02 02:38:13.000 154 33399.93 394.56 2304.01 37.27 2012-06-02 02:38:14.000 154 33399.92 394.54 2304.02 37.28 2012-06-02 02:38:15.000 154 33399.85 394.56 2303.97 37.27 2012-06-02 02:38:16.000 154 33399.91 394.53 2304.08 37.27 2012-06-02 02:38:17.000 154 33399.80 394.51 2304.05 37.27 2012-06-02 02:38:18.000 154 33399.93 394.54 2304.05 37.27 2012-06-02 02:38:19.000 154 33399.85 394.57 2304.01 37.27 2012-06-02 02:38:20.000 154 33399.84 394.52 2304.05 37.28 2012-06-02 02:38:21.000 154 33399.86 394.52 2304.03 37.28 2012-06-02 02:38:22.000 154 33399.84 394.55 2304.04 37.28 2012-06-02 02:38:23.000 154 33399.86 394.57 2303.99 37.28 2012-06-02 02:38:24.000 154 33399.87 394.55 2304.06 37.28 2012-06-02 02:38:25.000 154 33399.89 394.51 2304.02 37.27 2012-06-02 02:38:26.000 154 33399.82 394.53 2304.05 37.28 2012-06-02 02:38:27.000 154 33399.92 394.53 2304.11 37.28 2012-06-02 02:38:28.000 154 33399.80 394.52 2304.08 37.27 2012-06-02 02:38:29.000 154 33399.88 394.55 2304.03 37.28 2012-06-02 02:38:30.000 154 33399.91 394.52 2304.02 37.27 2012-06-02 02:38:31.000 154 33399.80 394.54 2304.08 37.27 2012-06-02 02:38:32.000 154 33399.88 394.54 2304.05 37.28 2012-06-02 02:38:33.000 154 33399.78 394.53 2304.02 37.28 2012-06-02 02:38:34.000 154 33399.88 394.55 2303.99 37.27 2012-06-02 02:38:35.000 154 33399.80 394.51 2304.01 37.27 2012-06-02 02:38:36.000 154 33399.77 394.53 2304.04 37.28 2012-06-02 02:38:36.000 154 33399.78 394.51 2304.03 37.28 2012-06-02 02:38:38.000 154 33399.82 394.52 2303.97 37.28 2012-06-02 02:38:39.000 154 33399.72 394.54 2303.99 37.28 2012-06-02 02:38:40.000 154 33399.85 394.50 2303.99 37.28 2012-06-02 02:38:41.000 154 33399.82 394.51 2303.97 37.28 2012-06-02 02:38:42.000 154 33399.83 394.51 2304.06 37.28 2012-06-02 02:38:43.000 154 33399.82 394.52 2304.09 37.28 2012-06-02 02:38:44.000 154 33399.83 394.54 2304.03 37.28 2012-06-02 02:38:45.000 154 33399.73 394.51 2304.09 37.28 2012-06-02 02:38:46.000 154 33399.89 394.53 2304.05 37.28 2012-06-02 02:38:47.000 154 33399.82 394.48 2304.09 37.28 2012-06-02 02:38:48.000 154 33399.78 394.54 2304.05 37.28 2012-06-02 02:38:49.000 154 33399.81 394.55 2304.01 37.28 2012-06-02 02:38:49.000 154 33399.81 394.44 2303.98 37.28 2012-06-02 02:38:51.000 154 33399.75 394.51 2303.94 37.28 2012-06-02 02:38:52.000 154 33399.90 394.45 2304.08 37.28 2012-06-02 02:38:53.000 154 33399.83 394.45 2304.10 37.28 2012-06-02 02:38:54.000 154 33399.86 394.51 2304.01 37.28 2012-06-02 02:38:55.000 154 33399.80 394.51 2303.96 37.28 2012-06-02 02:38:56.000 154 33399.87 394.45 2304.06 37.28 2012-06-02 02:38:57.000 154 33399.85 394.45 2303.98 37.28 2012-06-02 02:38:58.000 154 33399.83 394.42 2303.99 37.28 2012-06-02 02:38:59.000 154 33399.74 394.45 2303.96 37.28 2012-06-02 02:39:00.000 154 33399.76 394.48 2304.09 37.28 2012-06-02 02:39:01.000 154 33399.89 394.44 2304.00 37.28 2012-06-02 02:39:02.000 154 33399.73 394.46 2304.03 37.28 2012-06-02 02:39:03.000 154 33399.84 394.45 2304.05 37.28 2012-06-02 02:39:04.000 154 33399.71 394.41 2303.97 37.28 2012-06-02 02:39:05.000 154 33399.76 394.40 2304.01 37.28 2012-06-02 02:39:06.000 154 33399.83 394.46 2304.04 37.28 2012-06-02 02:39:07.000 154 33399.77 394.45 2304.09 37.28 2012-06-02 02:39:08.000 154 33399.76 394.48 2303.99 37.28 2012-06-02 02:39:09.000 154 33399.84 394.42 2304.05 37.28 2012-06-02 02:39:10.000 154 33399.82 394.46 2303.95 37.28 2012-06-02 02:39:11.000 154 33399.82 394.48 2304.01 37.28 2012-06-02 02:39:12.000 154 33399.86 394.44 2304.00 37.28 2012-06-02 02:39:13.000 154 33399.84 394.44 2303.97 37.28 2012-06-02 02:39:14.000 154 33399.84 394.46 2304.01 37.28 2012-06-02 02:39:15.000 154 33399.92 394.42 2304.01 37.28 2012-06-02 02:39:16.000 154 33399.72 394.47 2304.03 37.28 2012-06-02 02:39:17.000 154 33399.83 394.48 2304.02 37.28 2012-06-02 02:39:18.000 154 33399.77 394.48 2303.99 37.28 2012-06-02 02:39:19.000 154 33399.91 394.45 2304.03 37.28 2012-06-02 02:39:20.000 154 33399.81 394.45 2303.99 37.28 2012-06-02 02:39:21.000 154 33399.78 394.45 2304.08 37.28 2012-06-02 02:39:22.000 154 33399.79 394.46 2303.98 37.27 2012-06-02 02:39:23.000 154 33399.76 394.43 2303.98 37.27 2012-06-02 02:39:24.000 154 33399.83 394.44 2304.01 37.27 2012-06-02 02:39:25.000 154 33399.82 394.44 2303.99 37.27 2012-06-02 02:39:26.000 154 33399.85 394.45 2304.06 37.27 2012-06-02 02:39:27.000 154 33399.79 394.47 2304.01 37.27 2012-06-02 02:39:28.000 154 33399.83 394.49 2304.02 37.28 2012-06-02 02:39:29.000 154 33399.79 394.50 2304.07 37.28 2012-06-02 02:39:30.000 154 33399.83 394.44 2304.01 37.27 2012-06-02 02:39:30.000 154 33399.83 394.42 2304.08 37.28 2012-06-02 02:39:32.000 154 33399.83 394.46 2304.02 37.28 2012-06-02 02:39:33.000 154 33399.86 394.40 2304.05 37.28 2012-06-02 02:39:34.000 154 33399.85 394.39 2304.07 37.28 2012-06-02 02:39:35.000 154 33399.80 394.41 2304.02 37.28 2012-06-02 02:39:36.000 154 33399.77 394.49 2303.99 37.28 2012-06-02 02:39:37.000 154 33399.80 394.42 2304.07 37.28 2012-06-02 02:39:38.000 154 33399.88 394.38 2304.01 37.28 2012-06-02 02:39:39.000 154 33399.75 394.41 2304.12 37.28 2012-06-02 02:39:40.000 154 33399.75 394.45 2304.08 37.28 2012-06-02 02:39:41.000 154 33399.77 394.41 2304.10 37.28 2012-06-02 02:39:42.000 154 33399.90 394.45 2303.98 37.28 2012-06-02 02:39:43.000 154 33399.98 394.44 2304.00 37.28 2012-06-02 02:39:43.000 154 33399.78 394.43 2304.03 37.28 2012-06-02 02:39:45.000 154 33399.88 394.41 2304.08 37.28 2012-06-02 02:39:46.000 154 33399.82 394.44 2304.01 37.28 2012-06-02 02:39:47.000 154 33399.83 394.44 2303.94 37.28 2012-06-02 02:39:48.000 154 33399.81 394.44 2304.01 37.28 2012-06-02 02:39:49.000 154 33399.80 394.46 2303.95 37.28 2012-06-02 02:39:50.000 154 33399.86 394.45 2303.99 37.28 2012-06-02 02:39:51.000 154 33399.77 394.44 2304.06 37.28 2012-06-02 02:39:52.000 154 33399.90 394.44 2304.08 37.28 2012-06-02 02:39:53.000 154 33399.88 394.42 2303.98 37.28 2012-06-02 02:39:54.000 154 33399.79 394.46 2304.01 37.28 2012-06-02 02:39:55.000 154 33399.87 394.48 2304.02 37.28 2012-06-02 02:39:56.000 154 33399.85 394.44 2304.04 37.28 2012-06-02 02:39:57.000 154 33399.90 394.43 2304.02 37.28 2012-06-02 02:39:58.000 154 33399.91 394.42 2303.96 37.28 2012-06-02 02:39:59.000 154 33399.88 394.43 2303.99 37.28 2012-06-02 02:40:00.000 154 33399.87 394.46 2304.03 37.28 2012-06-02 02:40:01.000 154 33399.91 394.41 2303.98 37.28 2012-06-02 02:40:02.000 154 33399.89 394.39 2303.97 37.28 2012-06-02 02:40:03.000 154 33399.93 394.40 2304.09 37.28 2012-06-02 02:40:04.000 154 33399.86 394.42 2304.08 37.28 2012-06-02 02:40:05.000 154 33399.90 394.45 2304.10 37.28 2012-06-02 02:40:06.000 154 33399.90 394.41 2303.97 37.28 2012-06-02 02:40:07.000 154 33399.93 394.42 2303.97 37.28 2012-06-02 02:40:08.000 154 33399.90 394.44 2304.01 37.28 2012-06-02 02:40:09.000 154 33399.96 394.45 2304.12 37.28 2012-06-02 02:40:10.000 154 33399.92 394.44 2303.96 37.28 2012-06-02 02:40:11.000 154 33400.01 394.45 2304.01 37.28 2012-06-02 02:40:12.000 154 33399.87 394.42 2304.00 37.28 2012-06-02 02:40:13.000 154 33399.91 394.49 2304.01 37.28 2012-06-02 02:40:14.000 154 33399.90 394.45 2304.00 37.28 2012-06-02 02:40:15.000 154 33399.85 394.47 2304.06 37.28 2012-06-02 02:40:16.000 154 33399.93 394.50 2304.01 37.28 2012-06-02 02:40:17.000 154 33399.83 394.44 2303.95 37.28 2012-06-02 02:40:18.000 154 33399.87 394.45 2303.97 37.28 2012-06-02 02:40:19.000 154 33399.88 394.46 2304.00 37.28 2012-06-02 02:40:20.000 154 33399.90 394.46 2304.01 37.28 2012-06-02 02:40:21.000 154 33399.79 394.41 2303.99 37.28 2012-06-02 02:40:22.000 154 33399.98 394.48 2304.03 37.28 2012-06-02 02:40:23.000 154 33399.80 394.49 2304.06 37.28 2012-06-02 02:40:24.000 154 33399.86 394.46 2304.02 37.28 2012-06-02 02:40:24.000 154 33399.89 394.42 2304.02 37.28 2012-06-02 02:40:26.000 154 33399.89 394.50 2303.94 37.28 2012-06-02 02:40:27.000 154 33399.87 394.50 2304.01 37.28 2012-06-02 02:40:28.000 154 33399.90 394.44 2304.01 37.28 2012-06-02 02:40:29.000 154 33399.92 394.47 2303.97 37.28 2012-06-02 02:40:30.000 154 33399.92 394.51 2303.97 37.28 2012-06-02 02:40:31.000 154 33399.89 394.51 2303.96 37.28 2012-06-02 02:40:32.000 154 33399.92 394.49 2303.99 37.28 2012-06-02 02:40:33.000 154 33399.88 394.44 2304.03 37.28 2012-06-02 02:40:34.000 154 33399.99 394.46 2303.98 37.28 2012-06-02 02:40:35.000 154 33399.94 394.53 2304.04 37.28 2012-06-02 02:40:36.000 154 33399.89 394.52 2304.03 37.28 2012-06-02 02:40:37.000 154 33399.98 394.48 2303.99 37.28 2012-06-02 02:40:37.000 154 33399.97 394.50 2304.08 37.28 2012-06-02 02:40:39.000 154 33400.01 394.49 2303.95 37.28 2012-06-02 02:40:40.000 154 33399.89 394.47 2304.05 37.28 2012-06-02 02:40:41.000 154 33400.00 394.50 2304.01 37.28 2012-06-02 02:40:42.000 154 33399.95 394.50 2303.96 37.28 2012-06-02 02:40:43.000 154 33399.85 394.52 2304.02 37.28 2012-06-02 02:40:44.000 154 33399.98 394.48 2304.02 37.28 2012-06-02 02:40:45.000 154 33399.90 394.47 2304.01 37.28 2012-06-02 02:40:46.000 154 33399.96 394.49 2304.12 37.28 2012-06-02 02:40:47.000 154 33399.93 394.50 2304.04 37.28 2012-06-02 02:40:48.000 154 33399.85 394.46 2304.01 37.28 2012-06-02 02:40:49.000 154 33399.90 394.48 2303.93 37.28 2012-06-02 02:40:50.000 154 33399.89 394.50 2303.99 37.28 2012-06-02 02:40:51.000 154 33400.01 394.54 2304.06 37.28 2012-06-02 02:40:52.000 154 33399.96 394.52 2304.02 37.28 2012-06-02 02:40:53.000 154 33399.98 394.52 2303.97 37.28 2012-06-02 02:40:54.000 154 33399.89 394.51 2304.02 37.28 2012-06-02 02:40:55.000 154 33399.99 394.53 2304.04 37.28 2012-06-02 02:40:56.000 154 33400.01 394.52 2304.01 37.28 2012-06-02 02:40:57.000 154 33400.00 394.52 2304.03 37.28 2012-06-02 02:40:58.000 154 33400.05 394.53 2303.92 37.28 2012-06-02 02:40:59.000 154 33399.92 394.50 2304.06 37.28 2012-06-02 02:41:00.000 154 33399.92 394.50 2304.06 37.28 2012-06-02 02:41:01.000 154 33399.99 394.51 2304.03 37.28 2012-06-02 02:41:02.000 154 33399.99 394.54 2303.96 37.28 2012-06-02 02:41:03.000 154 33399.90 394.52 2304.03 37.28 2012-06-02 02:41:04.000 154 33400.03 394.48 2304.02 37.28 2012-06-02 02:41:05.000 154 33399.98 394.55 2304.04 37.28 2012-06-02 02:41:06.000 154 33400.01 394.52 2304.07 37.28 2012-06-02 02:41:07.000 154 33399.96 394.52 2304.08 37.28 2012-06-02 02:41:08.000 154 33399.99 394.50 2304.09 37.28 2012-06-02 02:41:09.000 154 33399.97 394.52 2304.05 37.28 2012-06-02 02:41:10.000 154 33399.98 394.51 2304.01 37.28 2012-06-02 02:41:11.000 154 33399.88 394.50 2303.96 37.28 2012-06-02 02:41:12.000 154 33399.90 394.51 2304.01 37.28 2012-06-02 02:41:13.000 154 33399.90 394.47 2304.02 37.28 2012-06-02 02:41:14.000 154 33399.88 394.50 2304.07 37.28 2012-06-02 02:41:15.000 154 33399.87 394.46 2303.97 37.28 2012-06-02 02:41:16.000 154 33399.91 394.50 2304.09 37.28 2012-06-02 02:41:17.000 154 33399.93 394.51 2303.98 37.28 2012-06-02 02:41:18.000 154 33399.88 394.48 2304.03 37.28 2012-06-02 02:41:18.000 154 33399.89 394.48 2304.06 37.28 2012-06-02 02:41:20.000 154 33399.92 394.48 2304.02 37.28 2012-06-02 02:41:21.000 154 33400.00 394.51 2304.02 37.28 2012-06-02 02:41:22.000 154 33399.89 394.47 2304.12 37.28 2012-06-02 02:41:23.000 154 33399.93 394.47 2304.07 37.28 2012-06-02 02:41:24.000 154 33399.85 394.50 2304.04 37.28 2012-06-02 02:41:25.000 154 33399.94 394.48 2304.05 37.28 2012-06-02 02:41:26.000 154 33399.96 394.49 2304.08 37.28 2012-06-02 02:41:27.000 154 33399.96 394.44 2304.08 37.28 2012-06-02 02:41:28.000 154 33399.87 394.46 2304.06 37.28 2012-06-02 02:41:29.000 154 33400.00 394.48 2304.03 37.28 2012-06-02 02:41:30.000 154 33399.85 394.46 2304.01 37.28 2012-06-02 02:41:31.000 154 33399.92 394.49 2303.98 37.28 2012-06-02 02:41:31.000 154 33399.88 394.51 2303.99 37.28 2012-06-02 02:41:33.000 154 33399.92 394.46 2304.10 37.28 2012-06-02 02:41:34.000 154 33400.03 394.47 2304.08 37.28 2012-06-02 02:41:35.000 154 33399.79 394.46 2304.00 37.28 2012-06-02 02:41:36.000 154 33399.85 394.49 2304.01 37.28 2012-06-02 02:41:37.000 154 33399.93 394.45 2304.09 37.28 2012-06-02 02:41:38.000 154 33399.92 394.40 2304.06 37.28 2012-06-02 02:41:39.000 154 33399.99 394.46 2303.99 37.28 2012-06-02 02:41:40.000 154 33399.88 394.43 2304.01 37.28 2012-06-02 02:41:41.000 154 33399.94 394.42 2303.99 37.28 2012-06-02 02:41:42.000 154 33399.90 394.41 2303.99 37.28 2012-06-02 02:41:43.000 154 33399.95 394.42 2304.02 37.28 2012-06-02 02:41:44.000 154 33399.88 394.44 2304.03 37.28 2012-06-02 02:41:45.000 154 33399.92 394.40 2304.02 37.28 2012-06-02 02:41:46.000 154 33399.92 394.42 2303.99 37.28 2012-06-02 02:41:47.000 154 33399.95 394.43 2304.06 37.28 2012-06-02 02:41:48.000 154 33399.95 394.42 2304.06 37.28 2012-06-02 02:41:49.000 154 33399.90 394.41 2304.05 37.28 2012-06-02 02:41:50.000 154 33400.00 394.43 2304.06 37.28 2012-06-02 02:41:51.000 154 33399.95 394.43 2304.01 37.28 2012-06-02 02:41:52.000 154 33399.92 394.40 2304.04 37.28 2012-06-02 02:41:53.000 154 33399.93 394.41 2304.12 37.28 2012-06-02 02:41:54.000 154 33399.88 394.42 2304.03 37.28 2012-06-02 02:41:55.000 154 33399.98 394.42 2304.04 37.28 2012-06-02 02:41:56.000 154 33399.94 394.47 2304.09 37.28 2012-06-02 02:41:57.000 154 33399.83 394.42 2303.94 37.28 2012-06-02 02:41:58.000 154 33399.95 394.43 2304.00 37.28 2012-06-02 02:41:59.000 154 33399.96 394.42 2303.99 37.28 2012-06-02 02:42:00.000 154 33399.89 394.38 2304.05 37.28 2012-06-02 02:42:01.000 154 33399.95 394.42 2304.02 37.28 2012-06-02 02:42:02.000 154 33399.98 394.45 2304.05 37.28 2012-06-02 02:42:03.000 154 33399.93 394.43 2304.07 37.28 2012-06-02 02:42:04.000 154 33399.92 394.37 2303.99 37.28 2012-06-02 02:42:05.000 154 33399.90 394.43 2304.01 37.28 2012-06-02 02:42:06.000 154 33399.92 394.44 2304.02 37.28 2012-06-02 02:42:07.000 154 33399.90 394.44 2304.05 37.28 2012-06-02 02:42:08.000 154 33399.94 394.40 2304.05 37.28 2012-06-02 02:42:09.000 154 33399.88 394.39 2303.96 37.28 2012-06-02 02:42:10.000 154 33399.90 394.38 2304.07 37.28 2012-06-02 02:42:11.000 154 33399.86 394.37 2303.96 37.28 2012-06-02 02:42:12.000 154 33399.85 394.40 2304.01 37.28 2012-06-02 02:42:12.000 154 33399.92 394.38 2303.93 37.28 2012-06-02 02:42:14.000 154 33399.85 394.41 2304.06 37.28 2012-06-02 02:42:15.000 154 33399.95 394.36 2304.07 37.28 2012-06-02 02:42:16.000 154 33399.94 394.38 2304.07 37.28 2012-06-02 02:42:17.000 154 33399.82 394.42 2304.03 37.28 2012-06-02 02:42:18.000 154 33399.85 394.41 2303.97 37.28 2012-06-02 02:42:19.000 154 33399.89 394.40 2304.02 37.28 2012-06-02 02:42:20.000 154 33399.92 394.36 2304.05 37.28 2012-06-02 02:42:21.000 154 33399.88 394.38 2303.97 37.28 2012-06-02 02:42:22.000 154 33399.80 394.34 2304.03 37.28 2012-06-02 02:42:23.000 154 33399.95 394.42 2304.03 37.28 2012-06-02 02:42:24.000 154 33399.85 394.40 2304.00 37.28 2012-06-02 02:42:25.000 154 33399.86 394.36 2304.01 37.28 2012-06-02 02:42:25.000 154 33399.84 394.41 2304.00 37.28 2012-06-02 02:42:27.000 154 33399.75 394.42 2304.07 37.28 2012-06-02 02:42:28.000 154 33399.94 394.39 2303.98 37.28 2012-06-02 02:42:29.000 154 33399.91 394.37 2304.02 37.28 2012-06-02 02:42:30.000 154 33399.91 394.38 2304.02 37.28 2012-06-02 02:42:31.000 154 33399.88 394.38 2304.08 37.28 2012-06-02 02:42:32.000 154 33399.82 394.37 2304.05 37.28 2012-06-02 02:42:33.000 154 33399.91 394.38 2304.02 37.28 2012-06-02 02:42:34.000 154 33399.84 394.44 2304.03 37.28 2012-06-02 02:42:35.000 154 33399.86 394.42 2304.01 37.28 2012-06-02 02:42:36.000 154 33399.87 394.40 2304.08 37.28 2012-06-02 02:42:37.000 154 33399.88 394.39 2304.03 37.28 2012-06-02 02:42:38.000 154 33399.89 394.38 2303.99 37.28 2012-06-02 02:42:39.000 154 33399.89 394.39 2303.99 37.28 2012-06-02 02:42:40.000 154 33399.83 394.38 2304.08 37.28 2012-06-02 02:42:41.000 154 33399.92 394.40 2304.05 37.28 2012-06-02 02:42:42.000 154 33399.83 394.38 2304.03 37.28 2012-06-02 02:42:43.000 154 33399.86 394.42 2304.01 37.28 2012-06-02 02:42:44.000 154 33399.90 394.38 2304.05 37.28 2012-06-02 02:42:45.000 154 33399.98 394.42 2303.94 37.28 2012-06-02 02:42:46.000 154 33399.96 394.42 2304.08 37.28 2012-06-02 02:42:47.000 154 33399.88 394.38 2304.08 37.28 2012-06-02 02:42:48.000 154 33399.95 394.34 2304.05 37.28 2012-06-02 02:42:49.000 154 33399.95 394.38 2303.99 37.28 2012-06-02 02:42:50.000 154 33399.97 394.43 2304.01 37.28 2012-06-02 02:42:51.000 154 33399.94 394.39 2304.08 37.28 2012-06-02 02:42:52.000 154 33400.04 394.42 2304.01 37.28 2012-06-02 02:42:53.000 154 33399.85 394.43 2304.09 37.28 2012-06-02 02:42:54.000 154 33399.94 394.40 2304.03 37.28 2012-06-02 02:42:55.000 154 33399.95 394.39 2303.99 37.28 2012-06-02 02:42:56.000 154 33400.00 394.38 2304.01 37.28 2012-06-02 02:42:57.000 154 33399.99 394.45 2304.09 37.28 2012-06-02 02:42:58.000 154 33399.95 394.42 2304.01 37.28 2012-06-02 02:42:59.000 154 33399.99 394.36 2304.01 37.28 2012-06-02 02:43:00.000 154 33399.93 394.37 2304.04 37.28 2012-06-02 02:43:01.000 154 33399.93 394.41 2304.03 37.28 2012-06-02 02:43:02.000 154 33400.02 394.42 2304.07 37.28 2012-06-02 02:43:03.000 154 33399.98 394.39 2304.04 37.28 2012-06-02 02:43:04.000 154 33399.97 394.42 2304.03 37.28 2012-06-02 02:43:05.000 154 33400.00 394.37 2304.03 37.28 2012-06-02 02:43:06.000 154 33399.96 394.39 2304.02 37.28 2012-06-02 02:43:06.000 154 33400.01 394.40 2303.98 37.28 2012-06-02 02:43:08.000 154 33400.06 394.37 2303.96 37.28 2012-06-02 02:43:09.000 154 33400.03 394.40 2304.00 37.28 2012-06-02 02:43:10.000 154 33400.07 394.40 2304.03 37.28 2012-06-02 02:43:11.000 154 33399.93 394.35 2304.05 37.28 2012-06-02 02:43:12.000 154 33399.99 394.34 2304.04 37.28 2012-06-02 02:43:13.000 154 33400.05 394.40 2304.05 37.28 2012-06-02 02:43:14.000 154 33400.01 394.41 2303.99 37.28 2012-06-02 02:43:15.000 154 33399.95 394.36 2304.03 37.28 2012-06-02 02:43:16.000 154 33400.08 394.40 2304.03 37.28 2012-06-02 02:43:17.000 154 33399.96 394.46 2304.05 37.28 2012-06-02 02:43:18.000 154 33400.02 394.45 2303.98 37.28 2012-06-02 02:43:19.000 154 33399.92 394.41 2304.09 37.28 2012-06-02 02:43:19.000 154 33399.95 394.40 2304.06 37.28 2012-06-02 02:43:21.000 154 33399.98 394.40 2304.01 37.28 2012-06-02 02:43:22.000 154 33400.01 394.42 2304.17 37.28 2012-06-02 02:43:23.000 154 33399.98 394.43 2304.08 37.28 2012-06-02 02:43:24.000 154 33399.95 394.42 2304.05 37.28 2012-06-02 02:43:25.000 154 33399.92 394.44 2304.03 37.28 2012-06-02 02:43:26.000 154 33400.04 394.44 2304.03 37.28 2012-06-02 02:43:27.000 154 33400.02 394.41 2304.06 37.28 2012-06-02 02:43:28.000 154 33400.09 394.44 2303.97 37.28 2012-06-02 02:43:29.000 154 33400.04 394.40 2304.08 37.28 2012-06-02 02:43:30.000 154 33400.04 394.41 2304.04 37.28 2012-06-02 02:43:31.000 154 33400.06 394.44 2304.15 37.28 2012-06-02 02:43:32.000 154 33400.08 394.42 2304.05 37.28 2012-06-02 02:43:33.000 154 33400.00 394.45 2304.03 37.28 2012-06-02 02:43:34.000 154 33400.04 394.41 2304.12 37.28 2012-06-02 02:43:35.000 154 33400.04 394.45 2304.16 37.28 2012-06-02 02:43:36.000 154 33399.99 394.44 2304.18 37.28 2012-06-02 02:43:37.000 154 33400.00 394.43 2304.11 37.28 2012-06-02 02:43:38.000 154 33400.12 394.40 2304.06 37.28 2012-06-02 02:43:39.000 154 33400.03 394.44 2304.17 37.28 2012-06-02 02:43:40.000 154 33400.04 394.43 2304.09 37.28 2012-06-02 02:43:41.000 154 33399.98 394.41 2304.14 37.28 2012-06-02 02:43:42.000 154 33400.03 394.40 2304.11 37.28 2012-06-02 02:43:43.000 154 33400.07 394.43 2304.10 37.28 2012-06-02 02:43:44.000 154 33400.06 394.38 2304.06 37.28 2012-06-02 02:43:45.000 154 33400.06 394.44 2304.06 37.28 2012-06-02 02:43:46.000 154 33400.06 394.46 2304.09 37.28 2012-06-02 02:43:47.000 154 33400.07 394.45 2304.11 37.28 2012-06-02 02:43:48.000 154 33400.03 394.46 2304.10 37.28 2012-06-02 02:43:49.000 154 33400.14 394.44 2304.07 37.28 2012-06-02 02:43:50.000 154 33400.10 394.42 2304.06 37.28 2012-06-02 02:43:51.000 154 33400.09 394.43 2304.12 37.28 2012-06-02 02:43:52.000 154 33400.16 394.42 2304.10 37.28 2012-06-02 02:43:53.000 154 33399.99 394.41 2304.15 37.28 2012-06-02 02:43:54.000 154 33400.01 394.42 2304.05 37.28 2012-06-02 02:43:55.000 154 33400.07 394.42 2304.03 37.28 2012-06-02 02:43:56.000 154 33400.07 394.45 2304.06 37.28 2012-06-02 02:43:57.000 154 33400.00 394.42 2304.20 37.28 2012-06-02 02:43:58.000 154 33400.05 394.41 2304.14 37.28 2012-06-02 02:43:59.000 154 33399.96 394.42 2304.11 37.28 2012-06-02 02:44:00.000 154 33400.10 394.46 2304.09 37.28 2012-06-02 02:44:00.000 154 33400.10 394.46 2304.10 37.28 2012-06-02 02:44:02.000 154 33400.10 394.42 2304.08 37.28 2012-06-02 02:44:03.000 154 33400.14 394.44 2304.04 37.28 2012-06-02 02:44:04.000 154 33400.11 394.41 2304.14 37.28 2012-06-02 02:44:05.000 154 33400.04 394.50 2304.02 37.28 2012-06-02 02:44:06.000 154 33400.11 394.48 2304.08 37.28 2012-06-02 02:44:07.000 154 33400.11 394.46 2304.08 37.28 2012-06-02 02:44:08.000 154 33400.06 394.49 2304.06 37.28 2012-06-02 02:44:09.000 154 33400.09 394.38 2304.06 37.28 2012-06-02 02:44:10.000 154 33400.07 394.46 2304.20 37.28 2012-06-02 02:44:11.000 154 33400.07 394.43 2304.10 37.28 2012-06-02 02:44:12.000 154 33399.97 394.47 2304.14 37.28 2012-06-02 02:44:13.000 154 33400.12 394.47 2304.05 37.28 2012-06-02 02:44:13.000 154 33400.10 394.48 2304.16 37.28 2012-06-02 02:44:15.000 154 33400.05 394.46 2304.12 37.28 2012-06-02 02:44:16.000 154 33400.06 394.48 2304.11 37.28 2012-06-02 02:44:17.000 154 33400.05 394.49 2304.03 37.28 2012-06-02 02:44:18.000 154 33400.01 394.46 2304.02 37.28 2012-06-02 02:44:19.000 154 33400.00 394.46 2304.09 37.28 2012-06-02 02:44:20.000 154 33400.05 394.49 2304.18 37.28 2012-06-02 02:44:21.000 154 33400.11 394.50 2304.11 37.28 2012-06-02 02:44:22.000 154 33400.05 394.48 2304.15 37.28 2012-06-02 02:44:23.000 154 33400.05 394.49 2304.08 37.28 2012-06-02 02:44:24.000 154 33400.03 394.49 2304.18 37.28 2012-06-02 02:44:25.000 154 33400.07 394.49 2304.18 37.28 2012-06-02 02:44:26.000 154 33400.03 394.50 2304.15 37.28 2012-06-02 02:44:27.000 154 33400.06 394.46 2304.13 37.28 2012-06-02 02:44:28.000 154 33400.04 394.49 2304.14 37.28 2012-06-02 02:44:29.000 154 33400.05 394.52 2304.19 37.28 2012-06-02 02:44:30.000 154 33399.97 394.50 2304.13 37.28 2012-06-02 02:44:31.000 154 33400.02 394.50 2304.18 37.28 2012-06-02 02:44:32.000 154 33400.01 394.51 2304.12 37.28 2012-06-02 02:44:33.000 154 33400.04 394.48 2304.14 37.28 2012-06-02 02:44:34.000 154 33399.95 394.47 2304.18 37.28 2012-06-02 02:44:35.000 154 33400.01 394.49 2304.13 37.28 2012-06-02 02:44:36.000 154 33400.02 394.49 2304.21 37.28 2012-06-02 02:44:37.000 154 33400.05 394.46 2304.22 37.28 2012-06-02 02:44:38.000 154 33400.12 394.47 2304.15 37.28 2012-06-02 02:44:39.000 154 33400.00 394.53 2304.17 37.28 2012-06-02 02:44:40.000 154 33399.97 394.49 2304.12 37.28 2012-06-02 02:44:41.000 154 33399.95 394.48 2304.16 37.28 2012-06-02 02:44:42.000 154 33399.94 394.48 2304.21 37.28 2012-06-02 02:44:43.000 154 33400.04 394.46 2304.15 37.28 2012-06-02 02:44:44.000 154 33400.01 394.45 2304.13 37.28 2012-06-02 02:44:45.000 154 33399.98 394.48 2304.20 37.28 2012-06-02 02:44:46.000 154 33399.92 394.50 2304.25 37.28 2012-06-02 02:44:47.000 154 33400.02 394.50 2304.10 37.28 2012-06-02 02:44:48.000 154 33399.98 394.49 2304.14 37.28 2012-06-02 02:44:49.000 154 33399.95 394.43 2304.09 37.28 2012-06-02 02:44:50.000 154 33400.00 394.49 2304.23 37.28 2012-06-02 02:44:51.000 154 33399.93 394.46 2304.20 37.28 2012-06-02 02:44:52.000 154 33400.00 394.44 2304.17 37.28 2012-06-02 02:44:53.000 154 33400.08 394.46 2304.12 37.28 2012-06-02 02:44:54.000 154 33400.01 394.49 2304.12 37.28 2012-06-02 02:44:54.000 154 33399.99 394.47 2304.26 37.28 2012-06-02 02:44:56.000 154 33399.95 394.51 2304.20 37.28 2012-06-02 02:44:57.000 154 33399.91 394.51 2304.10 37.28 2012-06-02 02:44:58.000 154 33399.94 394.46 2304.15 37.28 2012-06-02 02:44:59.000 154 33399.99 394.51 2304.19 37.28 2012-06-02 02:45:00.000 154 33400.01 394.48 2304.21 37.28 2012-06-02 02:45:01.000 154 33399.88 394.45 2304.18 37.28 2012-06-02 02:45:02.000 154 33399.95 394.45 2304.08 37.28 2012-06-02 02:45:03.000 154 33400.03 394.49 2304.17 37.28 2012-06-02 02:45:04.000 154 33399.96 394.48 2304.13 37.28 2012-06-02 02:45:05.000 154 33399.93 394.47 2304.18 37.28 2012-06-02 02:45:06.000 154 33399.98 394.42 2304.23 37.28 2012-06-02 02:45:07.000 154 33400.03 394.46 2304.15 37.28 2012-06-02 02:45:07.000 154 33399.91 394.45 2304.32 37.28 2012-06-02 02:45:09.000 154 33399.91 394.42 2304.19 37.28 2012-06-02 02:45:10.000 154 33399.79 394.44 2304.20 37.28 2012-06-02 02:45:11.000 154 33399.94 394.46 2304.19 37.28 2012-06-02 02:45:12.000 154 33399.93 394.43 2304.22 37.28 2012-06-02 02:45:13.000 154 33399.95 394.43 2304.17 37.28 2012-06-02 02:45:14.000 154 33399.95 394.44 2304.18 37.28 2012-06-02 02:45:15.000 154 33400.01 394.45 2304.19 37.28 2012-06-02 02:45:16.000 154 33399.91 394.40 2304.18 37.28 2012-06-02 02:45:17.000 154 33399.95 394.47 2304.25 37.28 2012-06-02 02:45:18.000 154 33399.89 394.41 2304.18 37.28 2012-06-02 02:45:19.000 154 33399.91 394.42 2304.17 37.28 2012-06-02 02:45:20.000 154 33399.89 394.45 2304.25 37.28 2012-06-02 02:45:21.000 154 33399.89 394.42 2304.12 37.28 2012-06-02 02:45:22.000 154 33399.94 394.42 2304.20 37.28 2012-06-02 02:45:23.000 154 33399.92 394.40 2304.24 37.28 2012-06-02 02:45:24.000 154 33399.89 394.40 2304.18 37.28 2012-06-02 02:45:25.000 154 33399.95 394.42 2304.21 37.28 2012-06-02 02:45:26.000 154 33399.95 394.38 2304.12 37.28 2012-06-02 02:45:27.000 154 33399.97 394.36 2304.26 37.28 2012-06-02 02:45:28.000 154 33399.92 394.41 2304.15 37.28 2012-06-02 02:45:29.000 154 33400.00 394.41 2304.13 37.28 2012-06-02 02:45:30.000 154 33399.93 394.42 2304.13 37.28 2012-06-02 02:45:31.000 154 33399.92 394.39 2304.21 37.28 2012-06-02 02:45:32.000 154 33399.89 394.40 2304.20 37.28 2012-06-02 02:45:33.000 154 33400.07 394.43 2304.19 37.28 2012-06-02 02:45:34.000 154 33399.95 394.36 2304.18 37.28 2012-06-02 02:45:35.000 154 33399.95 394.38 2304.24 37.28 2012-06-02 02:45:36.000 154 33399.90 394.40 2304.24 37.28 2012-06-02 02:45:37.000 154 33399.87 394.38 2304.18 37.28 2012-06-02 02:45:38.000 154 33399.96 394.38 2304.20 37.28 2012-06-02 02:45:39.000 154 33399.92 394.36 2304.18 37.28 2012-06-02 02:45:40.000 154 33399.98 394.36 2304.22 37.28 2012-06-02 02:45:41.000 154 33399.98 394.36 2304.15 37.28 2012-06-02 02:45:42.000 154 33399.94 394.36 2304.12 37.28 2012-06-02 02:45:43.000 154 33399.90 394.37 2304.21 37.28 2012-06-02 02:45:44.000 154 33399.90 394.41 2304.18 37.28 2012-06-02 02:45:45.000 154 33399.92 394.35 2304.12 37.28 2012-06-02 02:45:46.000 154 33399.93 394.36 2304.17 37.28 2012-06-02 02:45:47.000 154 33399.88 394.39 2304.22 37.28 2012-06-02 02:45:48.000 154 33399.89 394.36 2304.20 37.28 2012-06-02 02:45:48.000 154 33399.97 394.40 2304.22 37.28 2012-06-02 02:45:50.000 154 33399.98 394.39 2304.20 37.28 2012-06-02 02:45:51.000 154 33399.76 394.38 2304.18 37.28 2012-06-02 02:45:52.000 154 33399.92 394.42 2304.12 37.28 2012-06-02 02:45:53.000 154 33399.88 394.40 2304.16 37.28 2012-06-02 02:45:54.000 154 33399.85 394.39 2304.19 37.28 2012-06-02 02:45:55.000 154 33399.86 394.38 2304.19 37.28 2012-06-02 02:45:56.000 154 33399.87 394.37 2304.24 37.28 2012-06-02 02:45:57.000 154 33399.88 394.43 2304.15 37.28 2012-06-02 02:45:58.000 154 33399.89 394.35 2304.30 37.28 2012-06-02 02:45:59.000 154 33399.86 394.38 2304.31 37.28 2012-06-02 02:46:00.000 154 33399.91 394.38 2304.32 37.28 2012-06-02 02:46:01.000 154 33399.92 394.39 2304.22 37.28 2012-06-02 02:46:01.000 154 33399.92 394.36 2304.17 37.28 2012-06-02 02:46:03.000 154 33399.84 394.38 2304.18 37.28 2012-06-02 02:46:04.000 154 33399.89 394.38 2304.13 37.28 2012-06-02 02:46:05.000 154 33399.88 394.36 2304.24 37.28 2012-06-02 02:46:06.000 154 33399.90 394.38 2304.17 37.28 2012-06-02 02:46:07.000 154 33399.86 394.39 2304.18 37.28 2012-06-02 02:46:08.000 154 33399.82 394.38 2304.19 37.28 2012-06-02 02:46:09.000 154 33399.94 394.36 2304.24 37.28 2012-06-02 02:46:10.000 154 33399.81 394.40 2304.21 37.28 2012-06-02 02:46:11.000 154 33399.90 394.32 2304.21 37.28 2012-06-02 02:46:12.000 154 33399.83 394.34 2304.22 37.28 2012-06-02 02:46:13.000 154 33399.88 394.36 2304.18 37.28 2012-06-02 02:46:14.000 154 33399.87 394.34 2304.18 37.28 2012-06-02 02:46:15.000 154 33399.85 394.38 2304.25 37.28 2012-06-02 02:46:16.000 154 33399.90 394.38 2304.27 37.28 2012-06-02 02:46:17.000 154 33399.89 394.38 2304.15 37.28 2012-06-02 02:46:18.000 154 33399.86 394.39 2304.23 37.28 2012-06-02 02:46:19.000 154 33399.88 394.34 2304.24 37.28 2012-06-02 02:46:20.000 154 33399.85 394.36 2304.25 37.28 2012-06-02 02:46:21.000 154 33399.78 394.36 2304.24 37.28 2012-06-02 02:46:22.000 154 33399.87 394.36 2304.32 37.28 2012-06-02 02:46:23.000 154 33399.82 394.34 2304.19 37.28 2012-06-02 02:46:24.000 154 33399.79 394.36 2304.20 37.28 2012-06-02 02:46:25.000 154 33399.83 394.36 2304.20 37.28 2012-06-02 02:46:26.000 154 33399.88 394.36 2304.17 37.28 2012-06-02 02:46:27.000 154 33399.89 394.37 2304.26 37.28 2012-06-02 02:46:28.000 154 33399.79 394.37 2304.24 37.28 2012-06-02 02:46:29.000 154 33399.85 394.38 2304.22 37.28 2012-06-02 02:46:30.000 154 33399.79 394.39 2304.24 37.28 2012-06-02 02:46:31.000 154 33399.86 394.38 2304.18 37.28 2012-06-02 02:46:32.000 154 33399.80 394.41 2304.18 37.28 2012-06-02 02:46:33.000 154 33399.90 394.39 2304.24 37.28 2012-06-02 02:46:34.000 154 33399.79 394.40 2304.23 37.28 2012-06-02 02:46:35.000 154 33399.79 394.39 2304.31 37.28 2012-06-02 02:46:36.000 154 33399.77 394.34 2304.22 37.28 2012-06-02 02:46:37.000 154 33399.77 394.34 2304.21 37.28 2012-06-02 02:46:38.000 154 33399.84 394.43 2304.27 37.28 2012-06-02 02:46:39.000 154 33399.85 394.34 2304.28 37.28 2012-06-02 02:46:40.000 154 33399.68 394.37 2304.21 37.28 2012-06-02 02:46:41.000 154 33399.93 394.42 2304.27 37.28 2012-06-02 02:46:42.000 154 33399.77 394.41 2304.24 37.28 2012-06-02 02:46:42.000 154 33399.74 394.39 2304.28 37.28 2012-06-02 02:46:44.000 154 33399.77 394.42 2304.20 37.28 2012-06-02 02:46:45.000 154 33399.74 394.39 2304.27 37.28 2012-06-02 02:46:46.000 154 33399.81 394.41 2304.33 37.28 2012-06-02 02:46:47.000 154 33399.74 394.42 2304.12 37.28 2012-06-02 02:46:48.000 154 33399.77 394.40 2304.27 37.28 2012-06-02 02:46:49.000 154 33399.80 394.40 2304.20 37.28 2012-06-02 02:46:50.000 154 33399.77 394.41 2304.26 37.28 2012-06-02 02:46:51.000 154 33399.82 394.42 2304.19 37.28 2012-06-02 02:46:52.000 154 33399.61 394.44 2304.24 37.28 2012-06-02 02:46:53.000 154 33399.78 394.40 2304.34 37.28 2012-06-02 02:46:54.000 154 33399.77 394.43 2304.28 37.28 2012-06-02 02:46:55.000 154 33399.82 394.47 2304.26 37.28 2012-06-02 02:46:55.000 154 33399.77 394.46 2304.26 37.28 2012-06-02 02:46:57.000 154 33399.76 394.42 2304.30 37.28 2012-06-02 02:46:58.000 154 33399.82 394.44 2304.24 37.28 2012-06-02 02:46:59.000 154 33399.75 394.48 2304.24 37.28 2012-06-02 02:47:00.000 154 33399.75 394.47 2304.18 37.28 2012-06-02 02:47:01.000 154 33399.77 394.43 2304.31 37.28 2012-06-02 02:47:02.000 154 33399.76 394.44 2304.27 37.28 2012-06-02 02:47:03.000 154 33399.85 394.46 2304.17 37.28 2012-06-02 02:47:04.000 154 33399.75 394.44 2304.21 37.28 2012-06-02 02:47:05.000 154 33399.82 394.39 2304.33 37.28 2012-06-02 02:47:06.000 154 33399.77 394.40 2304.33 37.28 2012-06-02 02:47:07.000 154 33399.80 394.43 2304.30 37.28 2012-06-02 02:47:08.000 154 33399.80 394.44 2304.31 37.28 2012-06-02 02:47:09.000 154 33399.80 394.43 2304.34 37.28 2012-06-02 02:47:10.000 154 33399.83 394.44 2304.26 37.28 2012-06-02 02:47:11.000 154 33399.82 394.44 2304.28 37.28 2012-06-02 02:47:12.000 154 33399.84 394.41 2304.27 37.28 2012-06-02 02:47:13.000 154 33399.82 394.46 2304.35 37.28 2012-06-02 02:47:14.000 154 33399.80 394.43 2304.33 37.28 2012-06-02 02:47:15.000 154 33399.79 394.40 2304.24 37.28 2012-06-02 02:47:16.000 154 33399.90 394.39 2304.30 37.28 2012-06-02 02:47:17.000 154 33399.83 394.42 2304.22 37.28 2012-06-02 02:47:18.000 154 33399.77 394.40 2304.17 37.28 2012-06-02 02:47:19.000 154 33399.81 394.43 2304.26 37.28 2012-06-02 02:47:20.000 154 33399.82 394.46 2304.30 37.28 2012-06-02 02:47:21.000 154 33399.90 394.43 2304.26 37.28 2012-06-02 02:47:22.000 154 33399.76 394.44 2304.32 37.28 2012-06-02 02:47:23.000 154 33399.74 394.43 2304.22 37.28 2012-06-02 02:47:24.000 154 33399.77 394.42 2304.30 37.28 2012-06-02 02:47:25.000 154 33399.84 394.45 2304.30 37.28 2012-06-02 02:47:26.000 154 33399.79 394.43 2304.23 37.28 2012-06-02 02:47:27.000 154 33399.82 394.45 2304.21 37.28 2012-06-02 02:47:28.000 154 33399.75 394.43 2304.34 37.28 2012-06-02 02:47:29.000 154 33399.85 394.46 2304.39 37.28 2012-06-02 02:47:30.000 154 33399.82 394.44 2304.36 37.28 2012-06-02 02:47:31.000 154 33399.80 394.38 2304.28 37.28 2012-06-02 02:47:32.000 154 33399.84 394.42 2304.27 37.28 2012-06-02 02:47:33.000 154 33399.80 394.41 2304.24 37.28 2012-06-02 02:47:34.000 154 33399.84 394.42 2304.39 37.28 2012-06-02 02:47:35.000 154 33399.77 394.45 2304.24 37.28 2012-06-02 02:47:36.000 154 33399.79 394.44 2304.20 37.28 2012-06-02 02:47:36.000 154 33399.78 394.40 2304.30 37.28 2012-06-02 02:47:38.000 154 33399.79 394.48 2304.32 37.28 2012-06-02 02:47:39.000 154 33399.80 394.44 2304.32 37.28 2012-06-02 02:47:40.000 154 33399.76 394.47 2304.36 37.28 2012-06-02 02:47:41.000 154 33399.80 394.41 2304.32 37.28 2012-06-02 02:47:42.000 154 33399.77 394.41 2304.35 37.28 2012-06-02 02:47:43.000 154 33399.80 394.45 2304.29 37.28 2012-06-02 02:47:44.000 154 33399.86 394.43 2304.39 37.28 2012-06-02 02:47:45.000 154 33399.85 394.44 2304.30 37.28 2012-06-02 02:47:46.000 154 33399.73 394.44 2304.34 37.28 2012-06-02 02:47:47.000 154 33399.78 394.47 2304.32 37.28 2012-06-02 02:47:48.000 154 33399.75 394.46 2304.34 37.28 2012-06-02 02:47:49.000 154 33399.80 394.45 2304.33 37.28 2012-06-02 02:47:49.000 154 33399.75 394.45 2304.31 37.28 2012-06-02 02:47:51.000 154 33399.80 394.47 2304.33 37.28 2012-06-02 02:47:52.000 154 33399.79 394.46 2304.34 37.28 2012-06-02 02:47:53.000 154 33399.76 394.44 2304.43 37.28 2012-06-02 02:47:54.000 154 33399.78 394.43 2304.33 37.28 2012-06-02 02:47:55.000 154 33399.75 394.42 2304.30 37.28 2012-06-02 02:47:56.000 154 33399.79 394.48 2304.35 37.28 2012-06-02 02:47:57.000 154 33399.76 394.47 2304.28 37.28 2012-06-02 02:47:58.000 154 33399.79 394.46 2304.35 37.28 2012-06-02 02:47:59.000 154 33399.83 394.44 2304.29 37.28 2012-06-02 02:48:00.000 154 33399.79 394.44 2304.32 37.28 2012-06-02 02:48:01.000 154 33399.82 394.46 2304.29 37.28 2012-06-02 02:48:02.000 154 33399.85 394.44 2304.37 37.28 2012-06-02 02:48:03.000 154 33399.79 394.46 2304.33 37.28 2012-06-02 02:48:04.000 154 33399.87 394.44 2304.27 37.28 2012-06-02 02:48:05.000 154 33399.77 394.45 2304.35 37.28 2012-06-02 02:48:06.000 154 33399.77 394.47 2304.36 37.28 2012-06-02 02:48:07.000 154 33399.80 394.46 2304.37 37.28 2012-06-02 02:48:08.000 154 33399.81 394.44 2304.36 37.28 2012-06-02 02:48:09.000 154 33399.77 394.49 2304.34 37.28 2012-06-02 02:48:10.000 154 33399.77 394.45 2304.32 37.28 2012-06-02 02:48:11.000 154 33399.85 394.46 2304.17 37.28 2012-06-02 02:48:12.000 154 33399.74 394.42 2304.20 37.28 2012-06-02 02:48:13.000 154 33399.86 394.44 2304.27 37.28 2012-06-02 02:48:14.000 154 33399.89 394.44 2304.32 37.28 2012-06-02 02:48:15.000 154 33399.81 394.43 2304.26 37.28 2012-06-02 02:48:16.000 154 33399.80 394.45 2304.34 37.28 2012-06-02 02:48:17.000 154 33399.82 394.44 2304.25 37.28 2012-06-02 02:48:18.000 154 33399.85 394.45 2304.30 37.28 2012-06-02 02:48:19.000 154 33399.81 394.48 2304.32 37.28 2012-06-02 02:48:20.000 154 33399.83 394.47 2304.36 37.28 2012-06-02 02:48:21.000 154 33399.90 394.45 2304.26 37.28 2012-06-02 02:48:22.000 154 33399.83 394.47 2304.39 37.28 2012-06-02 02:48:23.000 154 33399.89 394.47 2304.37 37.28 2012-06-02 02:48:24.000 154 33399.88 394.45 2304.37 37.28 2012-06-02 02:48:25.000 154 33399.82 394.44 2304.30 37.28 2012-06-02 02:48:26.000 154 33399.86 394.44 2304.34 37.28 2012-06-02 02:48:27.000 154 33399.90 394.42 2304.29 37.28 2012-06-02 02:48:28.000 154 33399.84 394.43 2304.28 37.28 2012-06-02 02:48:29.000 154 33399.78 394.47 2304.30 37.28 2012-06-02 02:48:30.000 154 33399.80 394.45 2304.27 37.28 2012-06-02 02:48:30.000 154 33399.77 394.46 2304.30 37.28 2012-06-02 02:48:32.000 154 33399.80 394.45 2304.31 37.28 2012-06-02 02:48:33.000 154 33399.89 394.42 2304.24 37.28 2012-06-02 02:48:34.000 154 33399.75 394.46 2304.33 37.28 2012-06-02 02:48:35.000 154 33399.80 394.48 2304.33 37.28 2012-06-02 02:48:36.000 154 33399.76 394.49 2304.27 37.28 2012-06-02 02:48:37.000 154 33399.84 394.48 2304.42 37.28 2012-06-02 02:48:38.000 154 33399.83 394.46 2304.36 37.28 2012-06-02 02:48:39.000 154 33399.92 394.46 2304.34 37.28 2012-06-02 02:48:40.000 154 33399.85 394.50 2304.31 37.28 2012-06-02 02:48:41.000 154 33399.86 394.44 2304.34 37.28 2012-06-02 02:48:42.000 154 33399.88 394.44 2304.32 37.28 2012-06-02 02:48:43.000 154 33399.84 394.43 2304.45 37.28 2012-06-02 02:48:43.000 154 33399.82 394.40 2304.30 37.28 2012-06-02 02:48:45.000 154 33399.86 394.44 2304.33 37.28 2012-06-02 02:48:46.000 154 33399.87 394.49 2304.32 37.28 2012-06-02 02:48:47.000 154 33399.86 394.43 2304.33 37.28 2012-06-02 02:48:48.000 154 33399.76 394.42 2304.39 37.28 2012-06-02 02:48:49.000 154 33399.81 394.46 2304.44 37.28 2012-06-02 02:48:50.000 154 33399.76 394.45 2304.38 37.28 2012-06-02 02:48:51.000 154 33399.75 394.45 2304.37 37.28 2012-06-02 02:48:52.000 154 33399.82 394.43 2304.34 37.28 2012-06-02 02:48:53.000 154 33399.81 394.47 2304.39 37.28 2012-06-02 02:48:54.000 154 33399.85 394.43 2304.35 37.28 2012-06-02 02:48:55.000 154 33399.86 394.44 2304.34 37.28 2012-06-02 02:48:56.000 154 33399.83 394.49 2304.29 37.28 2012-06-02 02:48:57.000 154 33399.83 394.48 2304.33 37.28 2012-06-02 02:48:58.000 154 33399.79 394.42 2304.36 37.28 2012-06-02 02:48:59.000 154 33399.76 394.43 2304.33 37.28 2012-06-02 02:49:00.000 154 33399.76 394.42 2304.39 37.28 2012-06-02 02:49:01.000 154 33399.88 394.46 2304.36 37.28 2012-06-02 02:49:02.000 154 33399.88 394.42 2304.32 37.28 2012-06-02 02:49:03.000 154 33399.85 394.43 2304.37 37.28 2012-06-02 02:49:04.000 154 33399.85 394.45 2304.30 37.28 2012-06-02 02:49:05.000 154 33399.77 394.44 2304.31 37.28 2012-06-02 02:49:06.000 154 33399.78 394.44 2304.28 37.28 2012-06-02 02:49:07.000 154 33399.79 394.44 2304.32 37.28 2012-06-02 02:49:08.000 154 33399.86 394.45 2304.28 37.28 2012-06-02 02:49:09.000 154 33399.93 394.38 2304.32 37.28 2012-06-02 02:49:10.000 154 33399.75 394.48 2304.34 37.28 2012-06-02 02:49:11.000 154 33399.88 394.45 2304.39 37.28 2012-06-02 02:49:12.000 154 33399.83 394.42 2304.34 37.28 2012-06-02 02:49:13.000 154 33399.86 394.47 2304.32 37.28 2012-06-02 02:49:14.000 154 33399.79 394.44 2304.29 37.28 2012-06-02 02:49:15.000 154 33399.91 394.40 2304.35 37.28 2012-06-02 02:49:16.000 154 33399.89 394.45 2304.40 37.28 2012-06-02 02:49:17.000 154 33399.88 394.45 2304.30 37.28 2012-06-02 02:49:18.000 154 33399.76 394.42 2304.32 37.28 2012-06-02 02:49:19.000 154 33399.77 394.42 2304.34 37.28 2012-06-02 02:49:20.000 154 33399.85 394.40 2304.36 37.28 2012-06-02 02:49:21.000 154 33399.77 394.42 2304.35 37.28 2012-06-02 02:49:22.000 154 33399.83 394.44 2304.35 37.28 2012-06-02 02:49:23.000 154 33399.89 394.40 2304.43 37.28 2012-06-02 02:49:24.000 154 33399.77 394.39 2304.36 37.28 2012-06-02 02:49:24.000 154 33399.85 394.43 2304.30 37.28 2012-06-02 02:49:26.000 154 33399.86 394.42 2304.48 37.28 2012-06-02 02:49:27.000 154 33399.80 394.48 2304.36 37.28 2012-06-02 02:49:28.000 154 33399.88 394.43 2304.26 37.28 2012-06-02 02:49:29.000 154 33399.88 394.48 2304.39 37.28 2012-06-02 02:49:30.000 154 33399.83 394.48 2304.40 37.28 2012-06-02 02:49:31.000 154 33399.86 394.40 2304.40 37.28 2012-06-02 02:49:32.000 154 33399.89 394.45 2304.34 37.28 2012-06-02 02:49:33.000 154 33399.75 394.45 2304.39 37.28 2012-06-02 02:49:34.000 154 33399.93 394.42 2304.36 37.28 2012-06-02 02:49:35.000 154 33399.84 394.42 2304.44 37.28 2012-06-02 02:49:36.000 154 33399.77 394.42 2304.39 37.28 2012-06-02 02:49:37.000 154 33399.88 394.37 2304.30 37.28 2012-06-02 02:49:37.000 154 33399.86 394.41 2304.32 37.28 2012-06-02 02:49:39.000 154 33399.77 394.42 2304.37 37.28 2012-06-02 02:49:40.000 154 33399.86 394.43 2304.35 37.28 2012-06-02 02:49:41.000 154 33399.81 394.43 2304.36 37.28 2012-06-02 02:49:42.000 154 33399.85 394.40 2304.37 37.28 2012-06-02 02:49:43.000 154 33399.86 394.40 2304.39 37.28 2012-06-02 02:49:44.000 154 33399.86 394.44 2304.37 37.28 2012-06-02 02:49:45.000 154 33399.83 394.43 2304.33 37.28 2012-06-02 02:49:46.000 154 33399.78 394.42 2304.37 37.28 2012-06-02 02:49:47.000 154 33399.88 394.43 2304.42 37.28 2012-06-02 02:49:48.000 154 33399.80 394.42 2304.38 37.28 2012-06-02 02:49:49.000 154 33399.85 394.44 2304.35 37.28 2012-06-02 02:49:50.000 154 33399.91 394.44 2304.33 37.28 2012-06-02 02:49:51.000 154 33399.83 394.42 2304.30 37.28 2012-06-02 02:49:52.000 154 33399.86 394.46 2304.28 37.28 2012-06-02 02:49:53.000 154 33399.84 394.42 2304.36 37.28 2012-06-02 02:49:54.000 154 33399.93 394.42 2304.34 37.28 2012-06-02 02:49:55.000 154 33399.88 394.44 2304.33 37.28 2012-06-02 02:49:56.000 154 33399.88 394.41 2304.37 37.28 2012-06-02 02:49:57.000 154 33399.84 394.44 2304.36 37.28 2012-06-02 02:49:58.000 154 33399.93 394.44 2304.32 37.28 2012-06-02 02:49:59.000 154 33399.86 394.44 2304.40 37.28 2012-06-02 02:50:00.000 154 33399.83 394.43 2304.37 37.28 2012-06-02 02:50:01.000 154 33399.85 394.41 2304.42 37.28 2012-06-02 02:50:02.000 154 33399.79 394.45 2304.34 37.28 2012-06-02 02:50:03.000 154 33399.86 394.43 2304.37 37.28 2012-06-02 02:50:04.000 154 33399.86 394.40 2304.39 37.28 2012-06-02 02:50:05.000 154 33399.71 394.44 2304.33 37.28 2012-06-02 02:50:06.000 154 33399.83 394.43 2304.32 37.28 2012-06-02 02:50:07.000 154 33399.85 394.41 2304.43 37.28 2012-06-02 02:50:08.000 154 33399.85 394.43 2304.43 37.28 2012-06-02 02:50:09.000 154 33399.86 394.41 2304.34 37.28 2012-06-02 02:50:10.000 154 33399.86 394.48 2304.39 37.28 2012-06-02 02:50:11.000 154 33399.83 394.45 2304.34 37.28 2012-06-02 02:50:12.000 154 33399.85 394.44 2304.37 37.28 2012-06-02 02:50:13.000 154 33399.85 394.42 2304.40 37.28 2012-06-02 02:50:14.000 154 33399.85 394.45 2304.37 37.28 2012-06-02 02:50:15.000 154 33399.93 394.43 2304.36 37.28 2012-06-02 02:50:16.000 154 33399.84 394.45 2304.37 37.28 2012-06-02 02:50:17.000 154 33399.92 394.40 2304.45 37.28 2012-06-02 02:50:18.000 154 33399.88 394.39 2304.44 37.28 2012-06-02 02:50:18.000 154 33399.88 394.44 2304.42 37.28 2012-06-02 02:50:20.000 154 33399.87 394.41 2304.46 37.28 2012-06-02 02:50:21.000 154 33399.90 394.41 2304.39 37.28 2012-06-02 02:50:22.000 154 33399.85 394.42 2304.35 37.28 2012-06-02 02:50:23.000 154 33399.86 394.47 2304.40 37.28 2012-06-02 02:50:24.000 154 33399.87 394.47 2304.34 37.28 2012-06-02 02:50:25.000 154 33399.87 394.45 2304.38 37.28 2012-06-02 02:50:26.000 154 33399.81 394.46 2304.45 37.28 2012-06-02 02:50:27.000 154 33399.81 394.45 2304.36 37.28 2012-06-02 02:50:28.000 154 33399.85 394.42 2304.37 37.28 2012-06-02 02:50:29.000 154 33399.89 394.43 2304.38 37.28 2012-06-02 02:50:30.000 154 33399.80 394.41 2304.41 37.28 2012-06-02 02:50:31.000 154 33399.82 394.40 2304.37 37.28 2012-06-02 02:50:31.000 154 33399.83 394.40 2304.40 37.28 2012-06-02 02:50:33.000 154 33399.83 394.43 2304.36 37.28 2012-06-02 02:50:34.000 154 33399.90 394.44 2304.40 37.28 2012-06-02 02:50:35.000 154 33399.86 394.44 2304.42 37.28 2012-06-02 02:50:36.000 154 33399.82 394.44 2304.33 37.28 2012-06-02 02:50:37.000 154 33399.86 394.42 2304.36 37.28 2012-06-02 02:50:38.000 154 33399.88 394.38 2304.48 37.28 2012-06-02 02:50:39.000 154 33399.83 394.40 2304.42 37.28 2012-06-02 02:50:40.000 154 33399.86 394.40 2304.37 37.28 2012-06-02 02:50:41.000 154 33399.85 394.42 2304.39 37.28 2012-06-02 02:50:42.000 154 33399.83 394.42 2304.43 37.28 2012-06-02 02:50:43.000 154 33399.85 394.42 2304.45 37.28 2012-06-02 02:50:44.000 154 33399.93 394.42 2304.30 37.28 2012-06-02 02:50:45.000 154 33399.82 394.40 2304.40 37.28 2012-06-02 02:50:46.000 154 33399.86 394.40 2304.40 37.28 2012-06-02 02:50:47.000 154 33399.90 394.41 2304.40 37.28 2012-06-02 02:50:48.000 154 33399.83 394.40 2304.36 37.28 2012-06-02 02:50:49.000 154 33399.88 394.43 2304.49 37.28 2012-06-02 02:50:50.000 154 33399.83 394.39 2304.43 37.28 2012-06-02 02:50:51.000 154 33399.76 394.40 2304.48 37.28 2012-06-02 02:50:52.000 154 33399.93 394.47 2304.37 37.28 2012-06-02 02:50:53.000 154 33399.82 394.37 2304.43 37.28 2012-06-02 02:50:54.000 154 33399.82 394.36 2304.40 37.28 2012-06-02 02:50:55.000 154 33399.85 394.39 2304.40 37.28 2012-06-02 02:50:56.000 154 33399.86 394.40 2304.38 37.28 2012-06-02 02:50:57.000 154 33399.79 394.37 2304.37 37.28 2012-06-02 02:50:58.000 154 33399.88 394.39 2304.43 37.28 2012-06-02 02:50:59.000 154 33399.92 394.38 2304.40 37.28 2012-06-02 02:51:00.000 154 33399.85 394.38 2304.48 37.28 2012-06-02 02:51:01.000 154 33399.93 394.38 2304.44 37.28 2012-06-02 02:51:02.000 154 33399.89 394.35 2304.33 37.28 2012-06-02 02:51:03.000 154 33399.87 394.38 2304.37 37.28 2012-06-02 02:51:04.000 154 33399.88 394.42 2304.36 37.28 2012-06-02 02:51:05.000 154 33399.87 394.40 2304.41 37.28 2012-06-02 02:51:06.000 154 33399.89 394.37 2304.40 37.28 2012-06-02 02:51:07.000 154 33399.92 394.36 2304.47 37.28 2012-06-02 02:51:08.000 154 33399.95 394.37 2304.42 37.28 2012-06-02 02:51:09.000 154 33399.96 394.38 2304.39 37.28 2012-06-02 02:51:10.000 154 33399.88 394.45 2304.37 37.28 2012-06-02 02:51:11.000 154 33399.86 394.38 2304.43 37.28 2012-06-02 02:51:12.000 154 33399.92 394.37 2304.42 37.28 2012-06-02 02:51:12.000 154 33399.90 394.40 2304.48 37.28 2012-06-02 02:51:14.000 154 33399.92 394.39 2304.41 37.28 2012-06-02 02:51:15.000 154 33399.75 394.40 2304.37 37.28 2012-06-02 02:51:16.000 154 33399.89 394.37 2304.42 37.28 2012-06-02 02:51:17.000 154 33399.95 394.34 2304.49 37.28 2012-06-02 02:51:18.000 154 33399.90 394.35 2304.48 37.28 2012-06-02 02:51:19.000 154 33399.85 394.38 2304.48 37.28 2012-06-02 02:51:20.000 154 33399.86 394.39 2304.40 37.28 2012-06-02 02:51:21.000 154 33399.81 394.37 2304.36 37.28 2012-06-02 02:51:22.000 154 33399.92 394.34 2304.37 37.28 2012-06-02 02:51:23.000 154 33400.00 394.41 2304.29 37.28 2012-06-02 02:51:24.000 154 33399.90 394.40 2304.38 37.28 2012-06-02 02:51:25.000 154 33399.91 394.39 2304.40 37.28 2012-06-02 02:51:25.000 154 33399.89 394.37 2304.42 37.28 2012-06-02 02:51:27.000 154 33399.92 394.43 2304.38 37.28 2012-06-02 02:51:28.000 154 33400.01 394.37 2304.38 37.28 2012-06-02 02:51:29.000 154 33399.90 394.43 2304.42 37.28 2012-06-02 02:51:30.000 154 33399.90 394.37 2304.34 37.28 2012-06-02 02:51:31.000 154 33399.98 394.38 2304.42 37.28 2012-06-02 02:51:32.000 154 33400.00 394.41 2304.41 37.28 2012-06-02 02:51:33.000 154 33399.91 394.42 2304.39 37.28 2012-06-02 02:51:34.000 154 33399.93 394.38 2304.42 37.28 2012-06-02 02:51:35.000 154 33399.96 394.40 2304.37 37.28 2012-06-02 02:51:36.000 154 33399.97 394.39 2304.37 37.28 2012-06-02 02:51:37.000 154 33400.01 394.40 2304.42 37.28 2012-06-02 02:51:38.000 154 33400.01 394.43 2304.41 37.28 2012-06-02 02:51:39.000 154 33400.02 394.43 2304.33 37.28 2012-06-02 02:51:40.000 154 33400.01 394.44 2304.34 37.28 2012-06-02 02:51:41.000 154 33399.98 394.38 2304.42 37.28 2012-06-02 02:51:42.000 154 33399.95 394.42 2304.37 37.28 2012-06-02 02:51:43.000 154 33400.00 394.38 2304.42 37.28 2012-06-02 02:51:44.000 154 33399.98 394.42 2304.39 37.28 2012-06-02 02:51:45.000 154 33399.88 394.41 2304.46 37.28 2012-06-02 02:51:46.000 154 33400.05 394.39 2304.38 37.28 2012-06-02 02:51:47.000 154 33399.98 394.39 2304.39 37.28 2012-06-02 02:51:48.000 154 33400.02 394.40 2304.42 37.28 2012-06-02 02:51:49.000 154 33400.10 394.43 2304.37 37.28 2012-06-02 02:51:50.000 154 33400.03 394.38 2304.39 37.28 2012-06-02 02:51:51.000 154 33400.04 394.40 2304.48 37.28 2012-06-02 02:51:52.000 154 33400.00 394.40 2304.40 37.28 2012-06-02 02:51:53.000 154 33400.07 394.44 2304.38 37.28 2012-06-02 02:51:54.000 154 33400.05 394.42 2304.35 37.28 2012-06-02 02:51:55.000 154 33400.02 394.41 2304.42 37.28 2012-06-02 02:51:56.000 154 33400.01 394.43 2304.36 37.28 2012-06-02 02:51:57.000 154 33400.08 394.43 2304.42 37.28 2012-06-02 02:51:58.000 154 33400.07 394.43 2304.46 37.28 2012-06-02 02:51:59.000 154 33400.00 394.41 2304.36 37.28 2012-06-02 02:52:00.000 154 33400.04 394.36 2304.42 37.28 2012-06-02 02:52:01.000 154 33399.96 394.42 2304.33 37.28 2012-06-02 02:52:02.000 154 33400.11 394.40 2304.41 37.28 2012-06-02 02:52:03.000 154 33400.07 394.39 2304.30 37.28 2012-06-02 02:52:04.000 154 33400.04 394.41 2304.38 37.28 2012-06-02 02:52:05.000 154 33400.04 394.43 2304.39 37.28 2012-06-02 02:52:06.000 154 33400.03 394.39 2304.40 37.28 2012-06-02 02:52:06.000 154 33400.04 394.42 2304.45 37.28 2012-06-02 02:52:08.000 154 33400.05 394.38 2304.34 37.28 2012-06-02 02:52:09.000 154 33399.96 394.34 2304.42 37.28 2012-06-02 02:52:10.000 154 33400.14 394.41 2304.39 37.28 2012-06-02 02:52:11.000 154 33400.04 394.42 2304.34 37.28 2012-06-02 02:52:12.000 154 33400.10 394.40 2304.37 37.28 2012-06-02 02:52:13.000 154 33400.12 394.37 2304.35 37.28 2012-06-02 02:52:14.000 154 33400.08 394.42 2304.39 37.28 2012-06-02 02:52:15.000 154 33399.94 394.45 2304.28 37.28 2012-06-02 02:52:16.000 154 33400.11 394.40 2304.38 37.28 2012-06-02 02:52:17.000 154 33400.07 394.43 2304.30 37.28 2012-06-02 02:52:18.000 154 33400.05 394.44 2304.36 37.28 2012-06-02 02:52:19.000 154 33400.11 394.41 2304.35 37.28 2012-06-02 02:52:19.000 154 33400.10 394.39 2304.43 37.28 2012-06-02 02:52:21.000 154 33400.18 394.38 2304.43 37.28 2012-06-02 02:52:22.000 154 33400.04 394.39 2304.37 37.28 2012-06-02 02:52:23.000 154 33400.10 394.41 2304.37 37.28 2012-06-02 02:52:24.000 154 33400.11 394.40 2304.48 37.28 2012-06-02 02:52:25.000 154 33400.04 394.41 2304.38 37.28 2012-06-02 02:52:26.000 154 33400.03 394.43 2304.35 37.28 2012-06-02 02:52:27.000 154 33399.94 394.39 2304.42 37.28 2012-06-02 02:52:28.000 154 33400.01 394.42 2304.46 37.28 2012-06-02 02:52:29.000 154 33400.07 394.43 2304.45 37.28 2012-06-02 02:52:30.000 154 33400.05 394.44 2304.43 37.28 2012-06-02 02:52:31.000 154 33400.08 394.42 2304.44 37.28 2012-06-02 02:52:32.000 154 33400.12 394.37 2304.36 37.28 2012-06-02 02:52:33.000 154 33400.05 394.35 2304.36 37.28 2012-06-02 02:52:34.000 154 33400.15 394.42 2304.42 37.28 2012-06-02 02:52:35.000 154 33400.09 394.36 2304.43 37.28 2012-06-02 02:52:36.000 154 33400.00 394.35 2304.37 37.28 2012-06-02 02:52:37.000 154 33400.11 394.37 2304.43 37.28 2012-06-02 02:52:38.000 154 33400.05 394.40 2304.41 37.28 2012-06-02 02:52:39.000 154 33400.13 394.44 2304.43 37.28 2012-06-02 02:52:40.000 154 33400.03 394.39 2304.42 37.28 2012-06-02 02:52:41.000 154 33400.18 394.42 2304.46 37.28 2012-06-02 02:52:42.000 154 33400.09 394.38 2304.43 37.28 2012-06-02 02:52:43.000 154 33400.16 394.44 2304.39 37.28 2012-06-02 02:52:44.000 154 33400.04 394.43 2304.44 37.28 2012-06-02 02:52:45.000 154 33400.13 394.38 2304.48 37.28 2012-06-02 02:52:46.000 154 33400.07 394.44 2304.46 37.28 2012-06-02 02:52:47.000 154 33400.08 394.41 2304.47 37.28 2012-06-02 02:52:48.000 154 33400.16 394.42 2304.47 37.28 2012-06-02 02:52:49.000 154 33400.10 394.43 2304.40 37.28 2012-06-02 02:52:50.000 154 33400.10 394.44 2304.43 37.28 2012-06-02 02:52:51.000 154 33399.99 394.44 2304.45 37.28 2012-06-02 02:52:52.000 154 33400.03 394.46 2304.41 37.28 2012-06-02 02:52:53.000 154 33400.07 394.40 2304.37 37.28 2012-06-02 02:52:54.000 154 33399.98 394.40 2304.39 37.28 2012-06-02 02:52:55.000 154 33400.02 394.41 2304.45 37.28 2012-06-02 02:52:56.000 154 33400.00 394.42 2304.40 37.28 2012-06-02 02:52:57.000 154 33399.96 394.42 2304.39 37.28 2012-06-02 02:52:58.000 154 33400.04 394.45 2304.48 37.28 2012-06-02 02:52:59.000 154 33400.01 394.42 2304.49 37.28 2012-06-02 02:53:00.000 154 33400.04 394.44 2304.46 37.28 2012-06-02 02:53:00.000 154 33400.07 394.40 2304.45 37.28 2012-06-02 02:53:02.000 154 33400.10 394.43 2304.50 37.28 2012-06-02 02:53:03.000 154 33400.13 394.40 2304.42 37.28 2012-06-02 02:53:04.000 154 33400.10 394.43 2304.47 37.28 2012-06-02 02:53:05.000 154 33400.03 394.43 2304.45 37.28 2012-06-02 02:53:06.000 154 33400.03 394.40 2304.34 37.28 2012-06-02 02:53:07.000 154 33400.01 394.45 2304.55 37.28 2012-06-02 02:53:08.000 154 33400.04 394.42 2304.43 37.28 2012-06-02 02:53:09.000 154 33399.97 394.41 2304.43 37.28 2012-06-02 02:53:10.000 154 33400.07 394.41 2304.48 37.28 2012-06-02 02:53:11.000 154 33400.04 394.41 2304.48 37.28 2012-06-02 02:53:12.000 154 33399.98 394.41 2304.46 37.28 2012-06-02 02:53:13.000 154 33400.03 394.42 2304.40 37.28 2012-06-02 02:53:13.000 154 33400.07 394.38 2304.47 37.28 2012-06-02 02:53:15.000 154 33400.08 394.36 2304.43 37.28 2012-06-02 02:53:16.000 154 33400.02 394.39 2304.47 37.28 2012-06-02 02:53:17.000 154 33400.03 394.39 2304.53 37.28 2012-06-02 02:53:18.000 154 33400.02 394.40 2304.56 37.28 2012-06-02 02:53:19.000 154 33400.04 394.39 2304.39 37.28 2012-06-02 02:53:20.000 154 33400.07 394.35 2304.41 37.28 2012-06-02 02:53:21.000 154 33400.15 394.40 2304.46 37.28 2012-06-02 02:53:22.000 154 33400.05 394.38 2304.49 37.28 2012-06-02 02:53:23.000 154 33400.05 394.38 2304.41 37.28 2012-06-02 02:53:24.000 154 33400.06 394.38 2304.46 37.28 2012-06-02 02:53:25.000 154 33399.91 394.36 2304.43 37.28 2012-06-02 02:53:26.000 154 33400.14 394.38 2304.58 37.28 2012-06-02 02:53:27.000 154 33400.03 394.36 2304.48 37.28 2012-06-02 02:53:28.000 154 33399.97 394.39 2304.41 37.28 2012-06-02 02:53:29.000 154 33400.04 394.35 2304.49 37.28 2012-06-02 02:53:30.000 154 33400.11 394.36 2304.45 37.28 2012-06-02 02:53:31.000 154 33400.02 394.35 2304.44 37.28 2012-06-02 02:53:32.000 154 33400.02 394.36 2304.51 37.28 2012-06-02 02:53:33.000 154 33400.06 394.35 2304.42 37.28 2012-06-02 02:53:34.000 154 33400.10 394.36 2304.54 37.28 2012-06-02 02:53:35.000 154 33400.08 394.36 2304.52 37.28 2012-06-02 02:53:36.000 154 33400.01 394.34 2304.54 37.28 2012-06-02 02:53:37.000 154 33400.07 394.37 2304.50 37.28 2012-06-02 02:53:38.000 154 33400.10 394.36 2304.49 37.28 2012-06-02 02:53:39.000 154 33400.03 394.38 2304.48 37.28 2012-06-02 02:53:40.000 154 33399.95 394.39 2304.51 37.28 2012-06-02 02:53:41.000 154 33400.12 394.36 2304.51 37.28 2012-06-02 02:53:42.000 154 33400.03 394.36 2304.47 37.28 2012-06-02 02:53:43.000 154 33400.05 394.35 2304.48 37.28 2012-06-02 02:53:44.000 154 33400.04 394.39 2304.37 37.28 2012-06-02 02:53:45.000 154 33399.98 394.33 2304.50 37.28 2012-06-02 02:53:46.000 154 33400.01 394.39 2304.49 37.28 2012-06-02 02:53:47.000 154 33400.10 394.40 2304.59 37.28 2012-06-02 02:53:48.000 154 33400.01 394.38 2304.56 37.28 2012-06-02 02:53:49.000 154 33399.97 394.35 2304.51 37.28 2012-06-02 02:53:50.000 154 33400.04 394.41 2304.48 37.28 2012-06-02 02:53:51.000 154 33400.03 394.38 2304.51 37.28 2012-06-02 02:53:52.000 154 33400.08 394.37 2304.55 37.28 2012-06-02 02:53:53.000 154 33400.14 394.39 2304.51 37.28 2012-06-02 02:53:54.000 154 33399.93 394.38 2304.47 37.28 2012-06-02 02:53:54.000 154 33400.00 394.41 2304.46 37.28 2012-06-02 02:53:56.000 154 33400.08 394.37 2304.45 37.28 2012-06-02 02:53:57.000 154 33400.07 394.41 2304.47 37.28 2012-06-02 02:53:58.000 154 33400.03 394.37 2304.43 37.28 2012-06-02 02:53:59.000 154 33400.06 394.39 2304.46 37.28 2012-06-02 02:54:00.000 154 33400.01 394.42 2304.52 37.28 2012-06-02 02:54:01.000 154 33400.01 394.40 2304.59 37.28 2012-06-02 02:54:02.000 154 33399.99 394.37 2304.56 37.28 2012-06-02 02:54:03.000 154 33400.03 394.36 2304.48 37.28 2012-06-02 02:54:04.000 154 33400.16 394.38 2304.49 37.28 2012-06-02 02:54:05.000 154 33400.04 394.41 2304.57 37.28 2012-06-02 02:54:06.000 154 33399.98 394.33 2304.57 37.28 2012-06-02 02:54:07.000 154 33400.03 394.30 2304.59 37.28 2012-06-02 02:54:07.000 154 33399.97 394.39 2304.49 37.28 2012-06-02 02:54:09.000 154 33400.03 394.43 2304.37 37.28 2012-06-02 02:54:10.000 154 33400.06 394.40 2304.49 37.28 2012-06-02 02:54:11.000 154 33400.04 394.37 2304.51 37.28 2012-06-02 02:54:12.000 154 33400.00 394.38 2304.51 37.28 2012-06-02 02:54:13.000 154 33400.04 394.37 2304.52 37.28 2012-06-02 02:54:14.000 154 33399.94 394.37 2304.50 37.28 2012-06-02 02:54:15.000 154 33399.95 394.42 2304.50 37.28 2012-06-02 02:54:16.000 154 33399.98 394.35 2304.48 37.28 2012-06-02 02:54:17.000 154 33400.03 394.36 2304.57 37.28 2012-06-02 02:54:18.000 154 33400.09 394.33 2304.55 37.28 2012-06-02 02:54:19.000 154 33400.05 394.34 2304.61 37.28 2012-06-02 02:54:20.000 154 33400.00 394.37 2304.58 37.28 2012-06-02 02:54:21.000 154 33400.04 394.36 2304.56 37.28 2012-06-02 02:54:22.000 154 33400.01 394.35 2304.53 37.28 2012-06-02 02:54:23.000 154 33399.98 394.37 2304.54 37.28 2012-06-02 02:54:24.000 154 33400.04 394.34 2304.58 37.28 2012-06-02 02:54:25.000 154 33399.99 394.36 2304.54 37.28 2012-06-02 02:54:26.000 154 33400.03 394.38 2304.61 37.28 2012-06-02 02:54:27.000 154 33400.05 394.37 2304.52 37.28 2012-06-02 02:54:28.000 154 33400.03 394.36 2304.60 37.28 2012-06-02 02:54:29.000 154 33399.99 394.33 2304.57 37.28 2012-06-02 02:54:30.000 154 33400.00 394.38 2304.62 37.28 2012-06-02 02:54:31.000 154 33399.95 394.37 2304.66 37.28 2012-06-02 02:54:32.000 154 33400.01 394.36 2304.58 37.28 2012-06-02 02:54:33.000 154 33399.97 394.33 2304.49 37.28 2012-06-02 02:54:34.000 154 33400.01 394.33 2304.46 37.28 2012-06-02 02:54:35.000 154 33400.08 394.37 2304.60 37.28 2012-06-02 02:54:36.000 154 33399.90 394.35 2304.44 37.28 2012-06-02 02:54:37.000 154 33399.88 394.36 2304.44 37.28 2012-06-02 02:54:38.000 154 33399.95 394.35 2304.53 37.28 2012-06-02 02:54:39.000 154 33399.93 394.34 2304.53 37.28 2012-06-02 02:54:40.000 154 33399.98 394.33 2304.56 37.28 2012-06-02 02:54:41.000 154 33400.02 394.36 2304.63 37.28 2012-06-02 02:54:42.000 154 33399.87 394.33 2304.59 37.28 2012-06-02 02:54:43.000 154 33399.89 394.34 2304.57 37.28 2012-06-02 02:54:44.000 154 33399.93 394.33 2304.54 37.28 2012-06-02 02:54:45.000 154 33399.93 394.35 2304.58 37.28 2012-06-02 02:54:46.000 154 33399.89 394.32 2304.53 37.28 2012-06-02 02:54:47.000 154 33399.92 394.26 2304.57 37.28 2012-06-02 02:54:48.000 154 33399.96 394.34 2304.53 37.28 2012-06-02 02:54:48.000 154 33399.89 394.34 2304.59 37.28 2012-06-02 02:54:50.000 154 33399.92 394.39 2304.55 37.28 2012-06-02 02:54:51.000 154 33399.89 394.36 2304.55 37.28 2012-06-02 02:54:52.000 154 33399.96 394.30 2304.52 37.28 2012-06-02 02:54:53.000 154 33399.97 394.33 2304.59 37.28 2012-06-02 02:54:54.000 154 33399.94 394.31 2304.55 37.28 2012-06-02 02:54:55.000 154 33399.88 394.30 2304.58 37.28 2012-06-02 02:54:56.000 154 33399.96 394.30 2304.64 37.28 2012-06-02 02:54:57.000 154 33399.89 394.36 2304.52 37.28 2012-06-02 02:54:58.000 154 33399.89 394.33 2304.57 37.28 2012-06-02 02:54:59.000 154 33399.88 394.28 2304.58 37.28 2012-06-02 02:55:00.000 154 33399.87 394.31 2304.53 37.28 2012-06-02 02:55:01.000 154 33399.86 394.31 2304.52 37.28 2012-06-02 02:55:01.000 154 33399.81 394.32 2304.57 37.28 2012-06-02 02:55:03.000 154 33399.89 394.34 2304.58 37.28 2012-06-02 02:55:04.000 154 33399.74 394.33 2304.53 37.28 2012-06-02 02:55:05.000 154 33399.71 394.32 2304.61 37.28 2012-06-02 02:55:06.000 154 33399.77 394.33 2304.54 37.28 2012-06-02 02:55:07.000 154 33399.83 394.32 2304.57 37.28 2012-06-02 02:55:08.000 154 33399.85 394.26 2304.59 37.28 2012-06-02 02:55:09.000 154 33399.83 394.27 2304.58 37.28 2012-06-02 02:55:10.000 154 33399.71 394.25 2304.58 37.28 2012-06-02 02:55:11.000 154 33399.93 394.28 2304.55 37.28 2012-06-02 02:55:12.000 154 33399.72 394.28 2304.61 37.28 2012-06-02 02:55:13.000 154 33399.75 394.23 2304.59 37.28 2012-06-02 02:55:14.000 154 33399.79 394.29 2304.58 37.28 2012-06-02 02:55:15.000 154 33399.90 394.22 2304.61 37.28 2012-06-02 02:55:16.000 154 33399.84 394.26 2304.56 37.28 2012-06-02 02:55:17.000 154 33399.82 394.28 2304.63 37.28 2012-06-02 02:55:18.000 154 33399.75 394.27 2304.63 37.28 2012-06-02 02:55:19.000 154 33399.71 394.24 2304.55 37.28 2012-06-02 02:55:20.000 154 33399.74 394.24 2304.67 37.28 2012-06-02 02:55:21.000 154 33399.71 394.23 2304.68 37.28 2012-06-02 02:55:22.000 154 33399.73 394.23 2304.65 37.28 2012-06-02 02:55:23.000 154 33399.64 394.26 2304.65 37.28 2012-06-02 02:55:24.000 154 33399.75 394.25 2304.62 37.28 2012-06-02 02:55:25.000 154 33399.70 394.25 2304.61 37.28 2012-06-02 02:55:26.000 154 33399.62 394.24 2304.63 37.28 2012-06-02 02:55:27.000 154 33399.64 394.23 2304.67 37.28 2012-06-02 02:55:28.000 154 33399.61 394.20 2304.62 37.28 2012-06-02 02:55:29.000 154 33399.67 394.22 2304.62 37.28 2012-06-02 02:55:30.000 154 33399.67 394.26 2304.63 37.28 2012-06-02 02:55:31.000 154 33399.61 394.24 2304.66 37.28 2012-06-02 02:55:32.000 154 33399.71 394.21 2304.68 37.28 2012-06-02 02:55:33.000 154 33399.73 394.23 2304.62 37.28 2012-06-02 02:55:34.000 154 33399.60 394.21 2304.65 37.28 2012-06-02 02:55:35.000 154 33399.64 394.25 2304.72 37.28 2012-06-02 02:55:36.000 154 33399.61 394.24 2304.68 37.28 2012-06-02 02:55:37.000 154 33399.64 394.19 2304.68 37.28 2012-06-02 02:55:38.000 154 33399.73 394.22 2304.66 37.28 2012-06-02 02:55:39.000 154 33399.61 394.25 2304.60 37.28 2012-06-02 02:55:40.000 154 33399.52 394.21 2304.63 37.28 2012-06-02 02:55:41.000 154 33399.61 394.23 2304.64 37.28 2012-06-02 02:55:42.000 154 33399.70 394.20 2304.65 37.28 2012-06-02 02:55:42.000 154 33399.54 394.23 2304.67 37.28 2012-06-02 02:55:44.000 154 33399.53 394.24 2304.66 37.28 2012-06-02 02:55:45.000 154 33399.64 394.25 2304.61 37.28 2012-06-02 02:55:46.000 154 33399.67 394.24 2304.57 37.28 2012-06-02 02:55:47.000 154 33399.54 394.21 2304.70 37.28 2012-06-02 02:55:48.000 154 33399.55 394.21 2304.62 37.28 2012-06-02 02:55:49.000 154 33399.49 394.19 2304.64 37.28 2012-06-02 02:55:50.000 154 33399.56 394.21 2304.66 37.28 2012-06-02 02:55:51.000 154 33399.58 394.23 2304.66 37.28 2012-06-02 02:55:52.000 154 33399.53 394.24 2304.63 37.28 2012-06-02 02:55:53.000 154 33399.58 394.22 2304.68 37.28 2012-06-02 02:55:54.000 154 33399.55 394.21 2304.61 37.28 2012-06-02 02:55:55.000 154 33399.60 394.23 2304.59 37.28 2012-06-02 02:55:55.000 154 33399.55 394.24 2304.71 37.28 2012-06-02 02:55:57.000 154 33399.55 394.23 2304.68 37.28 2012-06-02 02:55:58.000 154 33399.58 394.23 2304.69 37.28 2012-06-02 02:55:59.000 154 33399.56 394.22 2304.61 37.28 2012-06-02 02:56:00.000 154 33399.47 394.19 2304.68 37.28 2012-06-02 02:56:01.000 154 33399.52 394.21 2304.70 37.28 2012-06-02 02:56:02.000 154 33399.57 394.20 2304.70 37.28 2012-06-02 02:56:03.000 154 33399.49 394.27 2304.68 37.28 2012-06-02 02:56:04.000 154 33399.61 394.23 2304.67 37.28 2012-06-02 02:56:05.000 154 33399.57 394.23 2304.75 37.28 2012-06-02 02:56:06.000 154 33399.60 394.26 2304.64 37.28 2012-06-02 02:56:07.000 154 33399.58 394.21 2304.66 37.28 2012-06-02 02:56:08.000 154 33399.53 394.25 2304.68 37.28 2012-06-02 02:56:09.000 154 33399.48 394.26 2304.67 37.28 2012-06-02 02:56:10.000 154 33399.45 394.28 2304.67 37.28 2012-06-02 02:56:11.000 154 33399.52 394.21 2304.65 37.28 2012-06-02 02:56:12.000 154 33399.59 394.21 2304.72 37.28 2012-06-02 02:56:13.000 154 33399.61 394.20 2304.63 37.28 2012-06-02 02:56:14.000 154 33399.51 394.26 2304.70 37.28 2012-06-02 02:56:15.000 154 33399.52 394.31 2304.69 37.28 2012-06-02 02:56:16.000 154 33399.46 394.27 2304.79 37.28 2012-06-02 02:56:17.000 154 33399.52 394.26 2304.73 37.28 2012-06-02 02:56:18.000 154 33399.60 394.24 2304.69 37.28 2012-06-02 02:56:19.000 154 33399.52 394.25 2304.73 37.28 2012-06-02 02:56:20.000 154 33399.55 394.27 2304.70 37.28 2012-06-02 02:56:21.000 154 33399.49 394.24 2304.68 37.28 2012-06-02 02:56:22.000 154 33399.54 394.27 2304.65 37.28 2012-06-02 02:56:23.000 154 33399.49 394.29 2304.64 37.28 2012-06-02 02:56:24.000 154 33399.50 394.28 2304.67 37.28 2012-06-02 02:56:25.000 154 33399.58 394.28 2304.66 37.28 2012-06-02 02:56:26.000 154 33399.42 394.27 2304.74 37.28 2012-06-02 02:56:27.000 154 33399.55 394.29 2304.70 37.28 2012-06-02 02:56:28.000 154 33399.49 394.27 2304.68 37.28 2012-06-02 02:56:29.000 154 33399.48 394.30 2304.64 37.28 2012-06-02 02:56:30.000 154 33399.52 394.33 2304.76 37.28 2012-06-02 02:56:31.000 154 33399.49 394.33 2304.73 37.28 2012-06-02 02:56:32.000 154 33399.53 394.31 2304.62 37.28 2012-06-02 02:56:33.000 154 33399.46 394.32 2304.64 37.28 2012-06-02 02:56:34.000 154 33399.40 394.35 2304.66 37.28 2012-06-02 02:56:35.000 154 33399.46 394.31 2304.67 37.28 2012-06-02 02:56:36.000 154 33399.45 394.34 2304.71 37.28 2012-06-02 02:56:36.000 154 33399.49 394.31 2304.69 37.28 2012-06-02 02:56:38.000 154 33399.48 394.34 2304.77 37.28 2012-06-02 02:56:39.000 154 33399.47 394.29 2304.70 37.28 2012-06-02 02:56:40.000 154 33399.38 394.30 2304.68 37.28 2012-06-02 02:56:41.000 154 33399.42 394.31 2304.79 37.28 2012-06-02 02:56:42.000 154 33399.42 394.33 2304.64 37.28 2012-06-02 02:56:43.000 154 33399.44 394.31 2304.66 37.28 2012-06-02 02:56:44.000 154 33399.47 394.33 2304.73 37.28 2012-06-02 02:56:45.000 154 33399.39 394.32 2304.73 37.28 2012-06-02 02:56:46.000 154 33399.42 394.33 2304.74 37.28 2012-06-02 02:56:47.000 154 33399.46 394.34 2304.76 37.28 2012-06-02 02:56:48.000 154 33399.36 394.30 2304.77 37.28 2012-06-02 02:56:49.000 154 33399.44 394.30 2304.77 37.28 2012-06-02 02:56:49.000 154 33399.43 394.33 2304.79 37.28 2012-06-02 02:56:51.000 154 33399.45 394.35 2304.75 37.28 2012-06-02 02:56:52.000 154 33399.52 394.38 2304.68 37.28 2012-06-02 02:56:53.000 154 33399.46 394.38 2304.74 37.28 2012-06-02 02:56:54.000 154 33399.60 394.34 2304.79 37.28 2012-06-02 02:56:55.000 154 33399.46 394.36 2304.75 37.28 2012-06-02 02:56:56.000 154 33399.41 394.32 2304.65 37.28 2012-06-02 02:56:57.000 154 33399.43 394.34 2304.73 37.28 2012-06-02 02:56:58.000 154 33399.42 394.35 2304.73 37.28 2012-06-02 02:56:59.000 154 33399.41 394.27 2304.73 37.28 2012-06-02 02:57:00.000 154 33399.45 394.38 2304.71 37.28 2012-06-02 02:57:01.000 154 33399.30 394.34 2304.70 37.28 2012-06-02 02:57:02.000 154 33399.39 394.34 2304.65 37.28 2012-06-02 02:57:03.000 154 33399.48 394.36 2304.69 37.28 2012-06-02 02:57:04.000 154 33399.43 394.34 2304.72 37.28 2012-06-02 02:57:05.000 154 33399.40 394.37 2304.71 37.28 2012-06-02 02:57:06.000 154 33399.44 394.35 2304.71 37.28 2012-06-02 02:57:07.000 154 33399.40 394.33 2304.70 37.28 2012-06-02 02:57:08.000 154 33399.38 394.31 2304.73 37.28 2012-06-02 02:57:09.000 154 33399.45 394.37 2304.77 37.28 2012-06-02 02:57:10.000 154 33399.46 394.35 2304.79 37.28 2012-06-02 02:57:11.000 154 33399.41 394.36 2304.80 37.28 2012-06-02 02:57:12.000 154 33399.46 394.27 2304.77 37.28 2012-06-02 02:57:13.000 154 33399.39 394.31 2304.80 37.28 2012-06-02 02:57:14.000 154 33399.43 394.30 2304.74 37.28 2012-06-02 02:57:15.000 154 33399.38 394.32 2304.71 37.28 2012-06-02 02:57:16.000 154 33399.47 394.33 2304.82 37.28 2012-06-02 02:57:17.000 154 33399.35 394.29 2304.80 37.28 2012-06-02 02:57:18.000 154 33399.38 394.31 2304.80 37.28 2012-06-02 02:57:19.000 154 33399.44 394.33 2304.77 37.28 2012-06-02 02:57:20.000 154 33399.38 394.30 2304.77 37.28 2012-06-02 02:57:21.000 154 33399.39 394.29 2304.72 37.28 2012-06-02 02:57:22.000 154 33399.39 394.34 2304.79 37.28 2012-06-02 02:57:23.000 154 33399.42 394.31 2304.68 37.28 2012-06-02 02:57:24.000 154 33399.40 394.36 2304.71 37.28 2012-06-02 02:57:25.000 154 33399.40 394.34 2304.78 37.28 2012-06-02 02:57:26.000 154 33399.33 394.33 2304.68 37.28 2012-06-02 02:57:27.000 154 33399.36 394.33 2304.75 37.28 2012-06-02 02:57:28.000 154 33399.47 394.31 2304.68 37.28 2012-06-02 02:57:29.000 154 33399.38 394.34 2304.71 37.28 2012-06-02 02:57:30.000 154 33399.35 394.34 2304.86 37.28 2012-06-02 02:57:30.000 154 33399.34 394.30 2304.79 37.28 2012-06-02 02:57:32.000 154 33399.36 394.37 2304.79 37.28 2012-06-02 02:57:33.000 154 33399.43 394.35 2304.75 37.28 2012-06-02 02:57:34.000 154 33399.35 394.35 2304.79 37.28 2012-06-02 02:57:35.000 154 33399.37 394.33 2304.76 37.28 2012-06-02 02:57:36.000 154 33399.53 394.36 2304.79 37.28 2012-06-02 02:57:37.000 154 33399.36 394.36 2304.79 37.28 2012-06-02 02:57:38.000 154 33399.42 394.36 2304.85 37.28 2012-06-02 02:57:39.000 154 33399.48 394.33 2304.74 37.28 2012-06-02 02:57:40.000 154 33399.43 394.36 2304.74 37.28 2012-06-02 02:57:41.000 154 33399.36 394.35 2304.83 37.28 2012-06-02 02:57:42.000 154 33399.43 394.37 2304.75 37.28 2012-06-02 02:57:43.000 154 33399.39 394.33 2304.71 37.28 2012-06-02 02:57:43.000 154 33399.43 394.34 2304.79 37.28 2012-06-02 02:57:45.000 154 33399.42 394.28 2304.76 37.28 2012-06-02 02:57:46.000 154 33399.44 394.33 2304.70 37.28 2012-06-02 02:57:47.000 154 33399.29 394.31 2304.77 37.28 2012-06-02 02:57:48.000 154 33399.48 394.33 2304.77 37.28 2012-06-02 02:57:49.000 154 33399.42 394.37 2304.78 37.28 2012-06-02 02:57:50.000 154 33399.43 394.35 2304.77 37.28 2012-06-02 02:57:51.000 154 33399.49 394.35 2304.82 37.28 2012-06-02 02:57:52.000 154 33399.36 394.33 2304.81 37.28 2012-06-02 02:57:53.000 154 33399.34 394.35 2304.73 37.28 2012-06-02 02:57:54.000 154 33399.39 394.39 2304.71 37.28 2012-06-02 02:57:55.000 154 33399.35 394.35 2304.76 37.28 2012-06-02 02:57:56.000 154 33399.39 394.37 2304.80 37.28 2012-06-02 02:57:57.000 154 33399.43 394.31 2304.73 37.28 2012-06-02 02:57:58.000 154 33399.43 394.30 2304.77 37.28 2012-06-02 02:57:59.000 154 33399.38 394.31 2304.87 37.28 2012-06-02 02:58:00.000 154 33399.42 394.33 2304.77 37.28 2012-06-02 02:58:01.000 154 33399.49 394.38 2304.72 37.28 2012-06-02 02:58:02.000 154 33399.48 394.36 2304.80 37.28 2012-06-02 02:58:03.000 154 33399.42 394.37 2304.78 37.28 2012-06-02 02:58:04.000 154 33399.52 394.33 2304.64 37.28 2012-06-02 02:58:05.000 154 33399.43 394.36 2304.76 37.28 2012-06-02 02:58:06.000 154 33399.42 394.37 2304.80 37.28 2012-06-02 02:58:07.000 154 33399.38 394.39 2304.71 37.28 2012-06-02 02:58:08.000 154 33399.42 394.34 2304.72 37.28 2012-06-02 02:58:09.000 154 33399.49 394.36 2304.74 37.28 2012-06-02 02:58:10.000 154 33399.35 394.37 2304.74 37.28 2012-06-02 02:58:11.000 154 33399.56 394.35 2304.71 37.28 2012-06-02 02:58:12.000 154 33399.50 394.33 2304.71 37.28 2012-06-02 02:58:13.000 154 33399.44 394.34 2304.72 37.28 2012-06-02 02:58:14.000 154 33399.46 394.38 2304.74 37.28 2012-06-02 02:58:15.000 154 33399.55 394.36 2304.76 37.28 2012-06-02 02:58:16.000 154 33399.44 394.38 2304.72 37.28 2012-06-02 02:58:17.000 154 33399.48 394.37 2304.65 37.28 2012-06-02 02:58:18.000 154 33399.43 394.37 2304.67 37.28 2012-06-02 02:58:19.000 154 33399.46 394.37 2304.74 37.28 2012-06-02 02:58:20.000 154 33399.52 394.34 2304.74 37.28 2012-06-02 02:58:21.000 154 33399.49 394.36 2304.82 37.28 2012-06-02 02:58:22.000 154 33399.53 394.38 2304.68 37.28 2012-06-02 02:58:23.000 154 33399.51 394.38 2304.72 37.28 2012-06-02 02:58:24.000 154 33399.46 394.37 2304.74 37.28 2012-06-02 02:58:24.000 154 33399.47 394.32 2304.70 37.28 2012-06-02 02:58:26.000 154 33399.50 394.36 2304.72 37.28 2012-06-02 02:58:27.000 154 33399.55 394.35 2304.73 37.28 2012-06-02 02:58:28.000 154 33399.60 394.33 2304.82 37.28 2012-06-02 02:58:29.000 154 33399.43 394.38 2304.77 37.28 2012-06-02 02:58:30.000 154 33399.46 394.39 2304.73 37.28 2012-06-02 02:58:31.000 154 33399.47 394.36 2304.71 37.28 2012-06-02 02:58:32.000 154 33399.48 394.36 2304.74 37.28 2012-06-02 02:58:33.000 154 33399.57 394.37 2304.68 37.28 2012-06-02 02:58:34.000 154 33399.46 394.40 2304.74 37.28 2012-06-02 02:58:35.000 154 33399.58 394.38 2304.76 37.28 2012-06-02 02:58:36.000 154 33399.62 394.39 2304.74 37.28 2012-06-02 02:58:37.000 154 33399.57 394.41 2304.82 37.28 2012-06-02 02:58:37.000 154 33399.61 394.45 2304.71 37.28 2012-06-02 02:58:39.000 154 33399.50 394.39 2304.70 37.28 2012-06-02 02:58:40.000 154 33399.57 394.37 2304.70 37.28 2012-06-02 02:58:41.000 154 33399.54 394.38 2304.69 37.28 2012-06-02 02:58:42.000 154 33399.57 394.42 2304.86 37.28 2012-06-02 02:58:43.000 154 33399.52 394.41 2304.80 37.28 2012-06-02 02:58:44.000 154 33399.51 394.39 2304.67 37.28 2012-06-02 02:58:45.000 154 33399.57 394.43 2304.70 37.28 2012-06-02 02:58:46.000 154 33399.55 394.41 2304.73 37.28 2012-06-02 02:58:47.000 154 33399.52 394.38 2304.77 37.28 2012-06-02 02:58:48.000 154 33399.53 394.42 2304.73 37.28 2012-06-02 02:58:49.000 154 33399.52 394.42 2304.84 37.28 2012-06-02 02:58:50.000 154 33399.54 394.43 2304.66 37.28 2012-06-02 02:58:51.000 154 33399.54 394.44 2304.68 37.28 2012-06-02 02:58:52.000 154 33399.58 394.41 2304.68 37.28 2012-06-02 02:58:53.000 154 33399.61 394.42 2304.76 37.28 2012-06-02 02:58:54.000 154 33399.61 394.44 2304.77 37.28 2012-06-02 02:58:55.000 154 33399.60 394.42 2304.79 37.28 2012-06-02 02:58:56.000 154 33399.62 394.42 2304.73 37.28 2012-06-02 02:58:57.000 154 33399.64 394.44 2304.73 37.28 2012-06-02 02:58:58.000 154 33399.54 394.42 2304.74 37.28 2012-06-02 02:58:59.000 154 33399.65 394.46 2304.65 37.28 2012-06-02 02:59:00.000 154 33399.73 394.45 2304.74 37.28 2012-06-02 02:59:01.000 154 33399.65 394.44 2304.68 37.28 2012-06-02 02:59:02.000 154 33399.60 394.44 2304.73 37.28 2012-06-02 02:59:03.000 154 33399.73 394.44 2304.79 37.28 2012-06-02 02:59:04.000 154 33399.68 394.43 2304.77 37.28 2012-06-02 02:59:05.000 154 33399.64 394.44 2304.68 37.28 2012-06-02 02:59:06.000 154 33399.65 394.44 2304.70 37.28 2012-06-02 02:59:07.000 154 33399.55 394.45 2304.68 37.28 2012-06-02 02:59:08.000 154 33399.75 394.48 2304.80 37.28 2012-06-02 02:59:09.000 154 33399.62 394.43 2304.68 37.28 2012-06-02 02:59:10.000 154 33399.50 394.49 2304.66 37.28 2012-06-02 02:59:11.000 154 33399.67 394.45 2304.72 37.28 2012-06-02 02:59:12.000 154 33399.57 394.40 2304.70 37.28 2012-06-02 02:59:13.000 154 33399.68 394.44 2304.73 37.28 2012-06-02 02:59:14.000 154 33399.65 394.46 2304.76 37.28 2012-06-02 02:59:15.000 154 33399.69 394.48 2304.74 37.28 2012-06-02 02:59:16.000 154 33399.70 394.42 2304.81 37.28 2012-06-02 02:59:17.000 154 33399.55 394.49 2304.79 37.28 2012-06-02 02:59:18.000 154 33399.61 394.45 2304.81 37.28 2012-06-02 02:59:18.000 154 33399.70 394.46 2304.77 37.28 2012-06-02 02:59:20.000 154 33399.60 394.49 2304.76 37.28 2012-06-02 02:59:21.000 154 33399.64 394.45 2304.75 37.28 2012-06-02 02:59:22.000 154 33399.66 394.45 2304.80 37.28 2012-06-02 02:59:23.000 154 33399.76 394.45 2304.63 37.28 2012-06-02 02:59:24.000 154 33399.64 394.48 2304.73 37.28 2012-06-02 02:59:25.000 154 33399.67 394.46 2304.73 37.28 2012-06-02 02:59:26.000 154 33399.72 394.43 2304.73 37.28 2012-06-02 02:59:27.000 154 33399.75 394.44 2304.77 37.28 2012-06-02 02:59:28.000 154 33399.75 394.48 2304.78 37.28 2012-06-02 02:59:29.000 154 33399.76 394.49 2304.73 37.28 2012-06-02 02:59:30.000 154 33399.70 394.47 2304.71 37.28 2012-06-02 02:59:31.000 154 33399.68 394.44 2304.66 37.28 2012-06-02 02:59:31.000 154 33399.67 394.46 2304.78 37.28 2012-06-02 02:59:33.000 154 33399.70 394.44 2304.71 37.28 2012-06-02 02:59:34.000 154 33399.65 394.48 2304.76 37.28 2012-06-02 02:59:35.000 154 33399.66 394.47 2304.71 37.28 2012-06-02 02:59:36.000 154 33399.78 394.46 2304.74 37.28 2012-06-02 02:59:37.000 154 33399.71 394.48 2304.76 37.28 2012-06-02 02:59:38.000 154 33399.80 394.45 2304.67 37.28 2012-06-02 02:59:39.000 154 33399.80 394.45 2304.71 37.28 2012-06-02 02:59:40.000 154 33399.62 394.49 2304.67 37.28 2012-06-02 02:59:41.000 154 33399.78 394.45 2304.82 37.28 2012-06-02 02:59:42.000 154 33399.81 394.50 2304.74 37.28 2012-06-02 02:59:43.000 154 33399.70 394.51 2304.80 37.28 2012-06-02 02:59:44.000 154 33399.75 394.46 2304.77 37.28 2012-06-02 02:59:45.000 154 33399.77 394.50 2304.71 37.28 2012-06-02 02:59:46.000 154 33399.71 394.48 2304.76 37.28 2012-06-02 02:59:47.000 154 33399.65 394.50 2304.79 37.28 2012-06-02 02:59:48.000 154 33399.79 394.47 2304.76 37.28 2012-06-02 02:59:49.000 154 33399.73 394.46 2304.69 37.28 2012-06-02 02:59:50.000 154 33399.71 394.50 2304.77 37.28 2012-06-02 02:59:51.000 154 33399.76 394.50 2304.70 37.28 2012-06-02 02:59:52.000 154 33399.80 394.48 2304.79 37.28 2012-06-02 02:59:53.000 154 33399.71 394.53 2304.76 37.28 2012-06-02 02:59:54.000 154 33399.80 394.47 2304.70 37.28 2012-06-02 02:59:55.000 154 33399.77 394.45 2304.69 37.28 2012-06-02 02:59:56.000 154 33399.75 394.47 2304.77 37.28 2012-06-02 02:59:57.000 154 33399.75 394.51 2304.91 37.28 2012-06-02 02:59:58.000 154 33399.68 394.50 2304.82 37.28 2012-06-02 02:59:59.000 154 33399.83 394.44 2304.71 37.28 2012-06-02 03:00:00.000 154 33399.82 394.49 2304.76 37.28 2012-06-02 03:00:01.000 154 33399.75 394.51 2304.74 37.28 2012-06-02 03:00:02.000 154 33399.81 394.49 2304.73 37.28 2012-06-02 03:00:03.000 154 33399.73 394.46 2304.80 37.28 2012-06-02 03:00:04.000 154 33399.75 394.49 2304.75 37.28 2012-06-02 03:00:05.000 154 33399.83 394.48 2304.68 37.28 2012-06-02 03:00:06.000 154 33399.64 394.52 2304.77 37.28 2012-06-02 03:00:07.000 154 33399.76 394.51 2304.74 37.28 2012-06-02 03:00:08.000 154 33399.75 394.48 2304.71 37.28 2012-06-02 03:00:09.000 154 33399.82 394.49 2304.76 37.28 2012-06-02 03:00:10.000 154 33399.77 394.55 2304.73 37.28 2012-06-02 03:00:11.000 154 33399.75 394.49 2304.79 37.28 2012-06-02 03:00:12.000 154 33399.76 394.52 2304.77 37.28 2012-06-02 03:00:12.000 154 33399.80 394.48 2304.73 37.28 2012-06-02 03:00:14.000 154 33399.67 394.51 2304.77 37.28 2012-06-02 03:00:15.000 154 33399.78 394.50 2304.77 37.28 2012-06-02 03:00:16.000 154 33399.70 394.52 2304.85 37.28 2012-06-02 03:00:17.000 154 33399.91 394.51 2304.75 37.28 2012-06-02 03:00:18.000 154 33399.70 394.52 2304.81 37.28 2012-06-02 03:00:19.000 154 33399.80 394.53 2304.80 37.28 2012-06-02 03:00:20.000 154 33399.82 394.50 2304.79 37.28 2012-06-02 03:00:21.000 154 33399.78 394.50 2304.86 37.28 2012-06-02 03:00:22.000 154 33399.92 394.54 2304.83 37.28 2012-06-02 03:00:23.000 154 33399.70 394.52 2304.78 37.28 2012-06-02 03:00:24.000 154 33399.80 394.51 2304.84 37.28 2012-06-02 03:00:25.000 154 33399.73 394.52 2304.77 37.28 2012-06-02 03:00:25.000 154 33399.81 394.53 2304.80 37.28 2012-06-02 03:00:27.000 154 33399.77 394.48 2304.76 37.28 2012-06-02 03:00:28.000 154 33399.64 394.44 2304.80 37.28 2012-06-02 03:00:29.000 154 33399.71 394.47 2304.79 37.28 2012-06-02 03:00:30.000 154 33399.79 394.47 2304.76 37.28 2012-06-02 03:00:31.000 154 33399.73 394.48 2304.68 37.28 2012-06-02 03:00:32.000 154 33399.76 394.50 2304.82 37.28 2012-06-02 03:00:33.000 154 33399.83 394.48 2304.84 37.28 2012-06-02 03:00:34.000 154 33399.76 394.46 2304.87 37.28 2012-06-02 03:00:35.000 154 33399.86 394.48 2304.75 37.28 2012-06-02 03:00:36.000 154 33399.75 394.52 2304.84 37.28 2012-06-02 03:00:37.000 154 33399.72 394.49 2304.76 37.28 2012-06-02 03:00:38.000 154 33399.85 394.49 2304.80 37.28 2012-06-02 03:00:39.000 154 33399.79 394.48 2304.81 37.28 2012-06-02 03:00:40.000 154 33399.88 394.50 2304.83 37.28 2012-06-02 03:00:41.000 154 33399.79 394.48 2304.80 37.28 2012-06-02 03:00:42.000 154 33399.82 394.50 2304.70 37.28 2012-06-02 03:00:43.000 154 33399.71 394.50 2304.73 37.28 2012-06-02 03:00:44.000 154 33399.71 394.49 2304.88 37.28 2012-06-02 03:00:45.000 154 33399.75 394.49 2304.75 37.28 2012-06-02 03:00:46.000 154 33399.76 394.43 2304.73 37.28 2012-06-02 03:00:47.000 154 33399.79 394.46 2304.83 37.28 2012-06-02 03:00:48.000 154 33399.79 394.48 2304.81 37.28 2012-06-02 03:00:49.000 154 33399.81 394.46 2304.80 37.28 2012-06-02 03:00:50.000 154 33399.77 394.44 2304.84 37.28 2012-06-02 03:00:51.000 154 33399.81 394.46 2304.83 37.28 2012-06-02 03:00:52.000 154 33399.80 394.46 2304.77 37.28 2012-06-02 03:00:53.000 154 33399.85 394.44 2304.83 37.28 2012-06-02 03:00:54.000 154 33399.76 394.44 2304.82 37.28 2012-06-02 03:00:55.000 154 33399.83 394.44 2304.82 37.28 2012-06-02 03:00:56.000 154 33399.84 394.49 2304.76 37.28 2012-06-02 03:00:57.000 154 33399.86 394.46 2304.78 37.28 2012-06-02 03:00:58.000 154 33399.80 394.46 2304.88 37.28 2012-06-02 03:00:59.000 154 33399.76 394.42 2304.79 37.28 2012-06-02 03:01:00.000 154 33399.79 394.46 2304.80 37.28 2012-06-02 03:01:01.000 154 33399.79 394.44 2304.80 37.28 2012-06-02 03:01:02.000 154 33399.79 394.43 2304.79 37.28 2012-06-02 03:01:03.000 154 33399.84 394.42 2304.80 37.28 2012-06-02 03:01:04.000 154 33399.82 394.42 2304.84 37.28 2012-06-02 03:01:05.000 154 33399.88 394.45 2304.86 37.28 2012-06-02 03:01:06.000 154 33399.80 394.46 2304.88 37.28 2012-06-02 03:01:06.000 154 33399.83 394.43 2304.89 37.28 2012-06-02 03:01:08.000 154 33399.82 394.43 2304.83 37.28 2012-06-02 03:01:09.000 154 33399.85 394.44 2304.79 37.28 2012-06-02 03:01:10.000 154 33399.82 394.39 2304.81 37.28 2012-06-02 03:01:11.000 154 33399.84 394.42 2304.88 37.28 2012-06-02 03:01:12.000 154 33399.85 394.39 2304.79 37.28 2012-06-02 03:01:13.000 154 33399.79 394.40 2304.76 37.28 2012-06-02 03:01:14.000 154 33399.78 394.44 2304.87 37.28 2012-06-02 03:01:15.000 154 33399.89 394.39 2304.81 37.28 2012-06-02 03:01:16.000 154 33399.85 394.36 2304.70 37.28 2012-06-02 03:01:17.000 154 33399.77 394.37 2304.83 37.28 2012-06-02 03:01:18.000 154 33399.75 394.36 2304.83 37.28 2012-06-02 03:01:19.000 154 33399.80 394.36 2304.88 37.28 2012-06-02 03:01:19.000 154 33399.87 394.41 2304.83 37.28 2012-06-02 03:01:21.000 154 33399.84 394.42 2304.78 37.28 2012-06-02 03:01:22.000 154 33399.75 394.33 2304.86 37.28 2012-06-02 03:01:23.000 154 33399.76 394.39 2304.89 37.28 2012-06-02 03:01:24.000 154 33399.75 394.37 2304.93 37.28 2012-06-02 03:01:25.000 154 33399.79 394.40 2304.92 37.28 2012-06-02 03:01:26.000 154 33399.83 394.40 2304.80 37.28 2012-06-02 03:01:27.000 154 33399.76 394.36 2304.76 37.28 2012-06-02 03:01:28.000 154 33399.84 394.37 2304.75 37.28 2012-06-02 03:01:29.000 154 33399.83 394.35 2304.78 37.28 2012-06-02 03:01:30.000 154 33399.80 394.36 2304.80 37.28 2012-06-02 03:01:31.000 154 33399.80 394.34 2304.80 37.28 2012-06-02 03:01:32.000 154 33399.71 394.35 2304.81 37.28 2012-06-02 03:01:33.000 154 33399.80 394.33 2304.82 37.28 2012-06-02 03:01:34.000 154 33399.76 394.36 2304.83 37.28 2012-06-02 03:01:35.000 154 33399.83 394.37 2304.77 37.28 2012-06-02 03:01:36.000 154 33399.81 394.32 2304.82 37.28 2012-06-02 03:01:37.000 154 33399.75 394.34 2304.82 37.28 2012-06-02 03:01:38.000 154 33399.79 394.33 2304.80 37.28 2012-06-02 03:01:39.000 154 33399.79 394.32 2304.92 37.28 2012-06-02 03:01:40.000 154 33399.86 394.34 2304.88 37.28 2012-06-02 03:01:41.000 154 33399.80 394.31 2304.79 37.28 2012-06-02 03:01:42.000 154 33399.85 394.32 2304.88 37.28 2012-06-02 03:01:43.000 154 33399.89 394.29 2304.79 37.28 2012-06-02 03:01:44.000 154 33399.82 394.36 2304.85 37.28 2012-06-02 03:01:45.000 154 33399.80 394.31 2304.84 37.28 2012-06-02 03:01:46.000 154 33399.76 394.30 2304.80 37.28 2012-06-02 03:01:47.000 154 33399.75 394.38 2304.83 37.28 2012-06-02 03:01:48.000 154 33399.85 394.31 2304.84 37.28 2012-06-02 03:01:49.000 154 33399.84 394.30 2304.80 37.28 2012-06-02 03:01:50.000 154 33399.80 394.29 2304.81 37.28 2012-06-02 03:01:51.000 154 33399.91 394.31 2304.91 37.28 2012-06-02 03:01:52.000 154 33399.85 394.31 2304.75 37.28 2012-06-02 03:01:53.000 154 33399.90 394.36 2304.79 37.28 2012-06-02 03:01:54.000 154 33399.79 394.31 2304.75 37.28 2012-06-02 03:01:55.000 154 33399.77 394.32 2304.86 37.28 2012-06-02 03:01:56.000 154 33399.83 394.32 2304.83 37.28 2012-06-02 03:01:57.000 154 33399.83 394.31 2304.82 37.28 2012-06-02 03:01:58.000 154 33399.79 394.30 2304.74 37.28 2012-06-02 03:01:59.000 154 33399.91 394.32 2304.78 37.28 2012-06-02 03:02:00.000 154 33399.90 394.32 2304.83 37.28 2012-06-02 03:02:00.000 154 33399.86 394.33 2304.79 37.28 2012-06-02 03:02:02.000 154 33399.88 394.29 2304.80 37.28 2012-06-02 03:02:03.000 154 33399.87 394.29 2304.88 37.28 2012-06-02 03:02:04.000 154 33399.83 394.27 2304.84 37.28 2012-06-02 03:02:05.000 154 33399.85 394.32 2304.82 37.28 2012-06-02 03:02:06.000 154 33399.82 394.28 2304.91 37.28 2012-06-02 03:02:07.000 154 33399.84 394.29 2304.88 37.28 2012-06-02 03:02:08.000 154 33399.89 394.31 2304.81 37.28 2012-06-02 03:02:09.000 154 33399.82 394.33 2304.83 37.28 2012-06-02 03:02:10.000 154 33399.88 394.29 2304.84 37.28 2012-06-02 03:02:11.000 154 33399.91 394.28 2304.89 37.28 2012-06-02 03:02:12.000 154 33399.85 394.26 2304.88 37.28 2012-06-02 03:02:13.000 154 33399.93 394.26 2304.86 37.28 2012-06-02 03:02:13.000 154 33399.83 394.30 2304.84 37.28 2012-06-02 03:02:15.000 154 33399.98 394.29 2304.88 37.28 2012-06-02 03:02:16.000 154 33400.01 394.27 2304.86 37.28 2012-06-02 03:02:17.000 154 33399.91 394.30 2304.83 37.28 2012-06-02 03:02:18.000 154 33399.85 394.32 2304.76 37.28 2012-06-02 03:02:19.000 154 33399.86 394.34 2304.82 37.28 2012-06-02 03:02:20.000 154 33399.84 394.30 2304.89 37.28 2012-06-02 03:02:21.000 154 33399.87 394.32 2304.95 37.28 2012-06-02 03:02:22.000 154 33399.90 394.30 2304.84 37.28 2012-06-02 03:02:23.000 154 33399.78 394.29 2304.89 37.28 2012-06-02 03:02:24.000 154 33399.86 394.27 2304.86 37.28 2012-06-02 03:02:25.000 154 33399.88 394.27 2304.89 37.28 2012-06-02 03:02:26.000 154 33399.91 394.29 2304.86 37.28 2012-06-02 03:02:27.000 154 33399.88 394.26 2304.92 37.28 2012-06-02 03:02:28.000 154 33399.86 394.31 2304.82 37.28 2012-06-02 03:02:29.000 154 33399.82 394.28 2304.91 37.28 2012-06-02 03:02:30.000 154 33399.85 394.31 2304.82 37.28 2012-06-02 03:02:31.000 154 33399.80 394.27 2304.81 37.28 2012-06-02 03:02:32.000 154 33399.82 394.27 2304.87 37.28 2012-06-02 03:02:33.000 154 33399.79 394.28 2304.95 37.28 2012-06-02 03:02:34.000 154 33399.89 394.24 2304.90 37.28 2012-06-02 03:02:35.000 154 33399.90 394.31 2304.88 37.28 2012-06-02 03:02:36.000 154 33399.93 394.29 2304.80 37.28 2012-06-02 03:02:37.000 154 33399.85 394.27 2304.83 37.28 2012-06-02 03:02:38.000 154 33399.86 394.31 2304.82 37.28 2012-06-02 03:02:39.000 154 33399.78 394.30 2304.94 37.28 2012-06-02 03:02:40.000 154 33399.92 394.26 2304.82 37.28 2012-06-02 03:02:41.000 154 33399.85 394.27 2304.84 37.28 2012-06-02 03:02:42.000 154 33399.88 394.28 2304.83 37.28 2012-06-02 03:02:43.000 154 33399.81 394.31 2304.80 37.28 2012-06-02 03:02:44.000 154 33399.82 394.26 2304.80 37.28 2012-06-02 03:02:45.000 154 33399.84 394.28 2304.93 37.28 2012-06-02 03:02:46.000 154 33399.84 394.28 2304.89 37.28 2012-06-02 03:02:47.000 154 33399.79 394.30 2304.80 37.28 2012-06-02 03:02:48.000 154 33399.94 394.25 2304.84 37.28 2012-06-02 03:02:49.000 154 33399.79 394.28 2304.89 37.28 2012-06-02 03:02:50.000 154 33399.87 394.32 2304.94 37.28 2012-06-02 03:02:51.000 154 33399.75 394.30 2304.92 37.28 2012-06-02 03:02:52.000 154 33399.86 394.27 2304.92 37.28 2012-06-02 03:02:53.000 154 33399.67 394.31 2304.87 37.28 2012-06-02 03:02:54.000 154 33399.84 394.28 2304.90 37.28 2012-06-02 03:02:54.000 154 33399.77 394.30 2304.88 37.28 2012-06-02 03:02:56.000 154 33399.80 394.26 2304.94 37.28 2012-06-02 03:02:57.000 154 33399.78 394.25 2304.79 37.28 2012-06-02 03:02:58.000 154 33399.76 394.31 2304.88 37.28 2012-06-02 03:02:59.000 154 33399.73 394.32 2304.95 37.28 2012-06-02 03:03:00.000 154 33399.88 394.32 2304.88 37.28 2012-06-02 03:03:01.000 154 33399.82 394.32 2304.89 37.28 2012-06-02 03:03:02.000 154 33399.85 394.30 2304.94 37.28 2012-06-02 03:03:03.000 154 33399.93 394.27 2304.95 37.28 2012-06-02 03:03:04.000 154 33399.82 394.28 2304.93 37.28 2012-06-02 03:03:05.000 154 33399.79 394.29 2304.86 37.28 2012-06-02 03:03:06.000 154 33399.78 394.34 2304.89 37.28 2012-06-02 03:03:07.000 154 33399.82 394.30 2304.91 37.28 2012-06-02 03:03:07.000 154 33399.84 394.25 2304.90 37.28 2012-06-02 03:03:09.000 154 33399.82 394.28 2304.78 37.28 2012-06-02 03:03:10.000 154 33399.76 394.28 2304.95 37.28 2012-06-02 03:03:11.000 154 33399.79 394.27 2304.96 37.28 2012-06-02 03:03:12.000 154 33399.85 394.27 2304.91 37.28 2012-06-02 03:03:13.000 154 33399.84 394.26 2304.92 37.28 2012-06-02 03:03:14.000 154 33399.83 394.23 2304.95 37.28 2012-06-02 03:03:15.000 154 33399.83 394.27 2304.97 37.28 2012-06-02 03:03:16.000 154 33399.85 394.26 2304.96 37.28 2012-06-02 03:03:17.000 154 33399.85 394.27 2304.92 37.28 2012-06-02 03:03:18.000 154 33399.75 394.23 2304.92 37.28 2012-06-02 03:03:19.000 154 33399.79 394.23 2304.94 37.28 2012-06-02 03:03:20.000 154 33399.81 394.27 2304.95 37.28 2012-06-02 03:03:21.000 154 33399.86 394.24 2304.89 37.28 2012-06-02 03:03:22.000 154 33399.92 394.27 2304.88 37.28 2012-06-02 03:03:23.000 154 33399.91 394.26 2304.95 37.28 2012-06-02 03:03:24.000 154 33399.84 394.25 2304.85 37.28 2012-06-02 03:03:25.000 154 33399.82 394.26 2304.90 37.28 2012-06-02 03:03:26.000 154 33399.85 394.24 2304.96 37.28 2012-06-02 03:03:27.000 154 33399.81 394.25 2304.95 37.28 2012-06-02 03:03:28.000 154 33399.86 394.28 2304.91 37.28 2012-06-02 03:03:29.000 154 33399.85 394.23 2304.98 37.28 2012-06-02 03:03:30.000 154 33399.92 394.28 2304.92 37.28 2012-06-02 03:03:31.000 154 33399.83 394.28 2304.91 37.28 2012-06-02 03:03:32.000 154 33399.88 394.25 2304.99 37.28 2012-06-02 03:03:33.000 154 33399.89 394.27 2304.96 37.28 2012-06-02 03:03:34.000 154 33399.77 394.27 2304.95 37.28 2012-06-02 03:03:35.000 154 33399.94 394.30 2304.89 37.28 2012-06-02 03:03:36.000 154 33399.82 394.24 2304.88 37.28 2012-06-02 03:03:37.000 154 33399.82 394.24 2304.84 37.28 2012-06-02 03:03:38.000 154 33399.80 394.29 2304.96 37.28 2012-06-02 03:03:39.000 154 33399.82 394.27 2304.93 37.28 2012-06-02 03:03:40.000 154 33399.83 394.25 2304.95 37.28 2012-06-02 03:03:41.000 154 33399.86 394.28 2304.87 37.28 2012-06-02 03:03:42.000 154 33399.89 394.31 2304.94 37.28 2012-06-02 03:03:43.000 154 33399.75 394.29 2304.95 37.28 2012-06-02 03:03:44.000 154 33399.77 394.28 2304.86 37.28 2012-06-02 03:03:45.000 154 33399.79 394.31 2304.93 37.28 2012-06-02 03:03:46.000 154 33399.85 394.27 2304.92 37.28 2012-06-02 03:03:47.000 154 33399.90 394.28 2304.93 37.28 2012-06-02 03:03:48.000 154 33399.86 394.27 2304.91 37.28 2012-06-02 03:03:48.000 154 33399.80 394.27 2304.91 37.28 2012-06-02 03:03:50.000 154 33399.88 394.29 2304.89 37.28 2012-06-02 03:03:51.000 154 33399.89 394.25 2304.91 37.28 2012-06-02 03:03:52.000 154 33399.82 394.27 2304.83 37.28 2012-06-02 03:03:53.000 154 33399.78 394.28 2304.86 37.28 2012-06-02 03:03:54.000 154 33399.75 394.29 2304.98 37.28 2012-06-02 03:03:55.000 154 33399.80 394.30 2304.96 37.28 2012-06-02 03:03:56.000 154 33399.87 394.27 2304.99 37.28 2012-06-02 03:03:57.000 154 33399.84 394.26 2305.03 37.28 2012-06-02 03:03:58.000 154 33399.76 394.29 2304.95 37.28 2012-06-02 03:03:59.000 154 33399.72 394.29 2304.89 37.28 2012-06-02 03:04:00.000 154 33399.90 394.28 2305.04 37.28 2012-06-02 03:04:01.000 154 33399.77 394.25 2304.96 37.28 2012-06-02 03:04:01.000 154 33399.80 394.31 2304.97 37.28 2012-06-02 03:04:03.000 154 33399.82 394.26 2304.94 37.28 2012-06-02 03:04:04.000 154 33399.80 394.25 2304.94 37.28 2012-06-02 03:04:05.000 154 33399.76 394.29 2305.03 37.28 2012-06-02 03:04:06.000 154 33399.85 394.29 2304.96 37.28 2012-06-02 03:04:07.000 154 33399.75 394.28 2304.96 37.28 2012-06-02 03:04:08.000 154 33399.75 394.33 2304.96 37.28 2012-06-02 03:04:09.000 154 33399.77 394.33 2304.98 37.28 2012-06-02 03:04:10.000 154 33399.75 394.31 2304.96 37.28 2012-06-02 03:04:11.000 154 33399.92 394.31 2305.09 37.28 2012-06-02 03:04:12.000 154 33399.80 394.33 2304.99 37.28 2012-06-02 03:04:13.000 154 33399.78 394.28 2305.01 37.28 2012-06-02 03:04:14.000 154 33399.70 394.34 2304.98 37.28 2012-06-02 03:04:15.000 154 33399.71 394.33 2304.96 37.28 2012-06-02 03:04:16.000 154 33399.82 394.26 2305.07 37.28 2012-06-02 03:04:17.000 154 33399.72 394.28 2304.99 37.28 2012-06-02 03:04:18.000 154 33399.83 394.28 2304.97 37.28 2012-06-02 03:04:19.000 154 33399.77 394.28 2304.91 37.28 2012-06-02 03:04:20.000 154 33399.80 394.31 2304.99 37.28 2012-06-02 03:04:21.000 154 33399.73 394.33 2305.03 37.28 2012-06-02 03:04:22.000 154 33399.80 394.33 2304.97 37.28 2012-06-02 03:04:23.000 154 33399.73 394.34 2304.98 37.28 2012-06-02 03:04:24.000 154 33399.75 394.30 2305.02 37.28 2012-06-02 03:04:25.000 154 33399.76 394.33 2304.98 37.28 2012-06-02 03:04:26.000 154 33399.72 394.31 2304.97 37.28 2012-06-02 03:04:27.000 154 33399.70 394.32 2305.08 37.28 2012-06-02 03:04:28.000 154 33399.71 394.34 2305.07 37.28 2012-06-02 03:04:29.000 154 33399.84 394.35 2304.94 37.28 2012-06-02 03:04:30.000 154 33399.84 394.29 2305.11 37.28 2012-06-02 03:04:31.000 154 33399.79 394.29 2305.04 37.28 2012-06-02 03:04:32.000 154 33399.82 394.36 2305.04 37.28 2012-06-02 03:04:33.000 154 33399.80 394.32 2305.01 37.28 2012-06-02 03:04:34.000 154 33399.73 394.36 2304.98 37.28 2012-06-02 03:04:35.000 154 33399.90 394.33 2305.06 37.28 2012-06-02 03:04:36.000 154 33399.77 394.33 2305.10 37.28 2012-06-02 03:04:37.000 154 33399.77 394.32 2305.10 37.28 2012-06-02 03:04:38.000 154 33399.78 394.33 2305.03 37.28 2012-06-02 03:04:39.000 154 33399.79 394.34 2304.97 37.28 2012-06-02 03:04:40.000 154 33399.77 394.34 2305.12 37.28 2012-06-02 03:04:41.000 154 33399.68 394.30 2305.02 37.28 2012-06-02 03:04:42.000 154 33399.79 394.32 2304.99 37.28 2012-06-02 03:04:42.000 154 33399.77 394.35 2305.06 37.28 2012-06-02 03:04:44.000 154 33399.83 394.33 2305.02 37.28 2012-06-02 03:04:45.000 154 33399.81 394.30 2305.00 37.28 2012-06-02 03:04:46.000 154 33399.79 394.35 2304.97 37.28 2012-06-02 03:04:47.000 154 33399.77 394.31 2305.04 37.28 2012-06-02 03:04:48.000 154 33399.76 394.30 2305.06 37.28 2012-06-02 03:04:49.000 154 33399.71 394.33 2305.01 37.28 2012-06-02 03:04:50.000 154 33399.77 394.34 2305.11 37.28 2012-06-02 03:04:51.000 154 33399.82 394.31 2305.07 37.28 2012-06-02 03:04:52.000 154 33399.72 394.31 2305.02 37.28 2012-06-02 03:04:53.000 154 33399.76 394.31 2305.06 37.28 2012-06-02 03:04:54.000 154 33399.76 394.33 2305.07 37.28 2012-06-02 03:04:55.000 154 33399.76 394.34 2305.08 37.28 2012-06-02 03:04:55.000 154 33399.76 394.31 2305.10 37.28 2012-06-02 03:04:57.000 154 33399.80 394.34 2305.06 37.28 2012-06-02 03:04:58.000 154 33399.76 394.37 2305.04 37.28 2012-06-02 03:04:59.000 154 33399.73 394.34 2305.07 37.28 2012-06-02 03:05:00.000 154 33399.74 394.37 2305.04 37.28 2012-06-02 03:05:01.000 154 33399.79 394.35 2305.08 37.28 2012-06-02 03:05:02.000 154 33399.79 394.34 2305.08 37.28 2012-06-02 03:05:03.000 154 33399.78 394.35 2305.14 37.28 2012-06-02 03:05:04.000 154 33399.85 394.36 2305.08 37.28 2012-06-02 03:05:05.000 154 33399.83 394.31 2305.05 37.28 2012-06-02 03:05:06.000 154 33399.83 394.36 2305.12 37.28 2012-06-02 03:05:07.000 154 33399.82 394.35 2305.09 37.28 2012-06-02 03:05:08.000 154 33399.81 394.35 2305.10 37.28 2012-06-02 03:05:09.000 154 33399.85 394.35 2305.10 37.28 2012-06-02 03:05:10.000 154 33399.79 394.32 2305.01 37.28 2012-06-02 03:05:11.000 154 33399.79 394.35 2305.04 37.28 2012-06-02 03:05:12.000 154 33399.75 394.32 2305.07 37.28 2012-06-02 03:05:13.000 154 33399.82 394.31 2305.09 37.28 2012-06-02 03:05:14.000 154 33399.81 394.31 2305.06 37.28 2012-06-02 03:05:15.000 154 33399.82 394.32 2305.11 37.28 2012-06-02 03:05:16.000 154 33399.77 394.38 2305.06 37.28 2012-06-02 03:05:17.000 154 33399.76 394.33 2305.05 37.28 2012-06-02 03:05:18.000 154 33399.85 394.36 2305.08 37.28 2012-06-02 03:05:19.000 154 33399.75 394.34 2305.05 37.28 2012-06-02 03:05:20.000 154 33399.80 394.33 2305.04 37.28 2012-06-02 03:05:21.000 154 33399.84 394.31 2305.07 37.28 2012-06-02 03:05:22.000 154 33399.78 394.35 2304.98 37.28 2012-06-02 03:05:23.000 154 33399.78 394.36 2305.02 37.28 2012-06-02 03:05:24.000 154 33399.80 394.35 2305.05 37.28 2012-06-02 03:05:25.000 154 33399.83 394.31 2305.04 37.28 2012-06-02 03:05:26.000 154 33399.86 394.35 2305.07 37.28 2012-06-02 03:05:27.000 154 33399.85 394.37 2305.05 37.28 2012-06-02 03:05:28.000 154 33399.76 394.36 2305.08 37.28 2012-06-02 03:05:29.000 154 33399.84 394.37 2305.04 37.28 2012-06-02 03:05:30.000 154 33399.92 394.38 2305.06 37.28 2012-06-02 03:05:31.000 154 33399.88 394.38 2305.05 37.28 2012-06-02 03:05:32.000 154 33399.77 394.39 2305.16 37.28 2012-06-02 03:05:33.000 154 33399.76 394.34 2305.04 37.28 2012-06-02 03:05:34.000 154 33399.71 394.31 2305.08 37.28 2012-06-02 03:05:35.000 154 33399.67 394.35 2305.11 37.28 2012-06-02 03:05:36.000 154 33399.88 394.34 2305.11 37.28 2012-06-02 03:05:36.000 154 33399.77 394.33 2305.07 37.28 2012-06-02 03:05:38.000 154 33399.88 394.39 2305.11 37.28 2012-06-02 03:05:39.000 154 33399.79 394.33 2305.16 37.28 2012-06-02 03:05:40.000 154 33399.83 394.41 2305.15 37.28 2012-06-02 03:05:41.000 154 33399.80 394.39 2305.10 37.28 2012-06-02 03:05:42.000 154 33399.73 394.39 2305.16 37.28 2012-06-02 03:05:43.000 154 33399.81 394.38 2305.15 37.28 2012-06-02 03:05:44.000 154 33399.76 394.35 2305.07 37.28 2012-06-02 03:05:45.000 154 33399.79 394.38 2305.00 37.28 2012-06-02 03:05:46.000 154 33399.71 394.38 2305.16 37.28 2012-06-02 03:05:47.000 154 33399.87 394.38 2305.04 37.28 2012-06-02 03:05:48.000 154 33399.83 394.42 2305.11 37.28 2012-06-02 03:05:49.000 154 33399.79 394.37 2305.11 37.28 2012-06-02 03:05:49.000 154 33399.90 394.34 2305.08 37.28 2012-06-02 03:05:51.000 154 33399.76 394.38 2305.08 37.28 2012-06-02 03:05:52.000 154 33399.73 394.39 2305.14 37.28 2012-06-02 03:05:53.000 154 33399.92 394.40 2305.10 37.28 2012-06-02 03:05:54.000 154 33399.82 394.36 2305.11 37.28 2012-06-02 03:05:55.000 154 33399.77 394.35 2305.06 37.28 2012-06-02 03:05:56.000 154 33399.83 394.38 2305.11 37.28 2012-06-02 03:05:57.000 154 33399.77 394.38 2305.11 37.28 2012-06-02 03:05:58.000 154 33399.76 394.38 2305.15 37.28 2012-06-02 03:05:59.000 154 33399.82 394.38 2305.17 37.28 2012-06-02 03:06:00.000 154 33399.85 394.37 2305.07 37.28 2012-06-02 03:06:01.000 154 33399.83 394.40 2305.14 37.28 2012-06-02 03:06:02.000 154 33399.84 394.34 2305.10 37.28 2012-06-02 03:06:03.000 154 33399.83 394.39 2305.20 37.28 2012-06-02 03:06:04.000 154 33399.75 394.33 2305.17 37.28 2012-06-02 03:06:05.000 154 33399.92 394.39 2305.14 37.28 2012-06-02 03:06:06.000 154 33399.80 394.37 2305.12 37.28 2012-06-02 03:06:07.000 154 33399.77 394.33 2305.12 37.28 2012-06-02 03:06:08.000 154 33399.86 394.35 2305.17 37.28 2012-06-02 03:06:09.000 154 33399.84 394.39 2305.08 37.28 2012-06-02 03:06:10.000 154 33399.70 394.36 2305.09 37.28 2012-06-02 03:06:11.000 154 33399.84 394.42 2305.06 37.28 2012-06-02 03:06:12.000 154 33399.86 394.38 2305.20 37.28 2012-06-02 03:06:13.000 154 33399.83 394.39 2305.16 37.28 2012-06-02 03:06:14.000 154 33399.79 394.35 2305.14 37.28 2012-06-02 03:06:15.000 154 33399.77 394.36 2305.19 37.28 2012-06-02 03:06:16.000 154 33399.76 394.40 2305.13 37.28 2012-06-02 03:06:17.000 154 33399.87 394.41 2305.11 37.28 2012-06-02 03:06:18.000 154 33399.85 394.38 2305.14 37.28 2012-06-02 03:06:19.000 154 33399.78 394.40 2305.12 37.28 2012-06-02 03:06:20.000 154 33399.79 394.36 2305.16 37.28 2012-06-02 03:06:21.000 154 33399.80 394.39 2305.16 37.28 2012-06-02 03:06:22.000 154 33399.70 394.37 2305.22 37.28 2012-06-02 03:06:23.000 154 33399.79 394.43 2305.20 37.28 2012-06-02 03:06:24.000 154 33399.71 394.41 2305.19 37.28 2012-06-02 03:06:25.000 154 33399.71 394.39 2305.16 37.28 2012-06-02 03:06:26.000 154 33399.76 394.41 2305.14 37.28 2012-06-02 03:06:27.000 154 33399.75 394.42 2305.26 37.28 2012-06-02 03:06:28.000 154 33399.79 394.42 2305.13 37.28 2012-06-02 03:06:29.000 154 33399.74 394.40 2305.17 37.28 2012-06-02 03:06:30.000 154 33399.80 394.35 2305.13 37.28 2012-06-02 03:06:30.000 154 33399.65 394.45 2305.18 37.28 2012-06-02 03:06:32.000 154 33399.76 394.35 2305.21 37.28 2012-06-02 03:06:33.000 154 33399.73 394.39 2305.18 37.28 2012-06-02 03:06:34.000 154 33399.68 394.38 2305.24 37.28 2012-06-02 03:06:35.000 154 33399.69 394.38 2305.22 37.28 2012-06-02 03:06:36.000 154 33399.73 394.39 2305.23 37.28 2012-06-02 03:06:37.000 154 33399.75 394.37 2305.23 37.28 2012-06-02 03:06:38.000 154 33399.76 394.32 2305.14 37.28 2012-06-02 03:06:39.000 154 33399.76 394.38 2305.18 37.28 2012-06-02 03:06:40.000 154 33399.65 394.34 2305.20 37.28 2012-06-02 03:06:41.000 154 33399.64 394.38 2305.13 37.28 2012-06-02 03:06:42.000 154 33399.69 394.34 2305.20 37.28 2012-06-02 03:06:43.000 154 33399.72 394.33 2305.23 37.28 2012-06-02 03:06:43.000 154 33399.79 394.39 2305.21 37.28 2012-06-02 03:06:45.000 154 33399.69 394.36 2305.28 37.28 2012-06-02 03:06:46.000 154 33399.73 394.37 2305.15 37.28 2012-06-02 03:06:47.000 154 33399.71 394.38 2305.25 37.28 2012-06-02 03:06:48.000 154 33399.85 394.33 2305.28 37.28 2012-06-02 03:06:49.000 154 33399.76 394.31 2305.27 37.28 2012-06-02 03:06:50.000 154 33399.77 394.38 2305.23 37.28 2012-06-02 03:06:51.000 154 33399.83 394.38 2305.24 37.28 2012-06-02 03:06:52.000 154 33399.70 394.31 2305.28 37.28 2012-06-02 03:06:53.000 154 33399.69 394.33 2305.20 37.28 2012-06-02 03:06:54.000 154 33399.77 394.33 2305.27 37.28 2012-06-02 03:06:55.000 154 33399.67 394.33 2305.24 37.28 2012-06-02 03:06:56.000 154 33399.73 394.38 2305.27 37.28 2012-06-02 03:06:57.000 154 33399.72 394.33 2305.20 37.28 2012-06-02 03:06:58.000 154 33399.81 394.36 2305.22 37.28 2012-06-02 03:06:59.000 154 33399.66 394.33 2305.19 37.28 2012-06-02 03:07:00.000 154 33399.88 394.33 2305.20 37.28 2012-06-02 03:07:01.000 154 33399.73 394.32 2305.26 37.28 2012-06-02 03:07:02.000 154 33399.76 394.34 2305.23 37.28 2012-06-02 03:07:03.000 154 33399.78 394.34 2305.20 37.28 2012-06-02 03:07:04.000 154 33399.65 394.32 2305.24 37.28 2012-06-02 03:07:05.000 154 33399.65 394.33 2305.23 37.28 2012-06-02 03:07:06.000 154 33399.80 394.36 2305.23 37.28 2012-06-02 03:07:07.000 154 33399.71 394.36 2305.21 37.28 2012-06-02 03:07:08.000 154 33399.73 394.32 2305.22 37.28 2012-06-02 03:07:09.000 154 33399.82 394.31 2305.17 37.28 2012-06-02 03:07:10.000 154 33399.78 394.35 2305.17 37.28 2012-06-02 03:07:11.000 154 33399.82 394.39 2305.29 37.28 2012-06-02 03:07:12.000 154 33399.67 394.31 2305.20 37.28 2012-06-02 03:07:13.000 154 33399.60 394.33 2305.17 37.28 2012-06-02 03:07:14.000 154 33399.68 394.33 2305.22 37.28 2012-06-02 03:07:15.000 154 33399.73 394.35 2305.25 37.28 2012-06-02 03:07:16.000 154 33399.67 394.36 2305.20 37.28 2012-06-02 03:07:17.000 154 33399.65 394.37 2305.25 37.28 2012-06-02 03:07:18.000 154 33399.79 394.36 2305.27 37.28 2012-06-02 03:07:19.000 154 33399.70 394.34 2305.16 37.28 2012-06-02 03:07:20.000 154 33399.73 394.33 2305.19 37.28 2012-06-02 03:07:21.000 154 33399.66 394.34 2305.14 37.28 2012-06-02 03:07:22.000 154 33399.63 394.34 2305.23 37.28 2012-06-02 03:07:23.000 154 33399.61 394.31 2305.25 37.28 2012-06-02 03:07:24.000 154 33399.63 394.34 2305.22 37.28 2012-06-02 03:07:24.000 154 33399.75 394.33 2305.25 37.28 2012-06-02 03:07:26.000 154 33399.69 394.34 2305.17 37.28 2012-06-02 03:07:27.000 154 33399.59 394.36 2305.18 37.28 2012-06-02 03:07:28.000 154 33399.60 394.33 2305.25 37.28 2012-06-02 03:07:29.000 154 33399.60 394.34 2305.19 37.28 2012-06-02 03:07:30.000 154 33399.56 394.33 2305.30 37.28 2012-06-02 03:07:31.000 154 33399.70 394.32 2305.24 37.28 2012-06-02 03:07:32.000 154 33399.63 394.29 2305.20 37.28 2012-06-02 03:07:33.000 154 33399.61 394.34 2305.26 37.28 2012-06-02 03:07:34.000 154 33399.65 394.34 2305.12 37.28 2012-06-02 03:07:35.000 154 33399.58 394.36 2305.22 37.28 2012-06-02 03:07:36.000 154 33399.64 394.34 2305.24 37.28 2012-06-02 03:07:37.000 154 33399.55 394.36 2305.17 37.28 2012-06-02 03:07:37.000 154 33399.71 394.33 2305.24 37.28 2012-06-02 03:07:39.000 154 33399.62 394.31 2305.30 37.28 2012-06-02 03:07:40.000 154 33399.62 394.29 2305.31 37.28 2012-06-02 03:07:41.000 154 33399.61 394.31 2305.32 37.28 2012-06-02 03:07:42.000 154 33399.60 394.34 2305.27 37.28 2012-06-02 03:07:43.000 154 33399.55 394.33 2305.30 37.28 2012-06-02 03:07:44.000 154 33399.55 394.32 2305.28 37.28 2012-06-02 03:07:45.000 154 33399.51 394.33 2305.32 37.28 2012-06-02 03:07:46.000 154 33399.61 394.31 2305.23 37.28 2012-06-02 03:07:47.000 154 33399.64 394.31 2305.25 37.28 2012-06-02 03:07:48.000 154 33399.73 394.31 2305.20 37.28 2012-06-02 03:07:49.000 154 33399.48 394.30 2305.26 37.28 2012-06-02 03:07:50.000 154 33399.64 394.33 2305.27 37.28 2012-06-02 03:07:51.000 154 33399.59 394.32 2305.24 37.28 2012-06-02 03:07:52.000 154 33399.62 394.31 2305.28 37.28 2012-06-02 03:07:53.000 154 33399.54 394.33 2305.28 37.28 2012-06-02 03:07:54.000 154 33399.67 394.31 2305.19 37.28 2012-06-02 03:07:55.000 154 33399.57 394.28 2305.33 37.28 2012-06-02 03:07:56.000 154 33399.58 394.28 2305.35 37.28 2012-06-02 03:07:57.000 154 33399.64 394.29 2305.38 37.28 2012-06-02 03:07:58.000 154 33399.64 394.32 2305.24 37.28 2012-06-02 03:07:59.000 154 33399.67 394.29 2305.26 37.28 2012-06-02 03:08:00.000 154 33399.67 394.32 2305.30 37.28 2012-06-02 03:08:01.000 154 33399.65 394.35 2305.29 37.28 2012-06-02 03:08:02.000 154 33399.55 394.30 2305.26 37.28 2012-06-02 03:08:03.000 154 33399.65 394.30 2305.21 37.28 2012-06-02 03:08:04.000 154 33399.61 394.31 2305.19 37.28 2012-06-02 03:08:05.000 154 33399.58 394.34 2305.16 37.28 2012-06-02 03:08:06.000 154 33399.70 394.33 2305.27 37.28 2012-06-02 03:08:07.000 154 33399.70 394.31 2305.29 37.28 2012-06-02 03:08:08.000 154 33399.63 394.35 2305.27 37.28 2012-06-02 03:08:09.000 154 33399.68 394.31 2305.24 37.28 2012-06-02 03:08:10.000 154 33399.68 394.34 2305.26 37.28 2012-06-02 03:08:11.000 154 33399.70 394.34 2305.29 37.28 2012-06-02 03:08:12.000 154 33399.61 394.29 2305.24 37.28 2012-06-02 03:08:13.000 154 33399.71 394.31 2305.27 37.28 2012-06-02 03:08:14.000 154 33399.72 394.31 2305.18 37.28 2012-06-02 03:08:15.000 154 33399.70 394.33 2305.27 37.28 2012-06-02 03:08:16.000 154 33399.65 394.32 2305.22 37.28 2012-06-02 03:08:17.000 154 33399.56 394.31 2305.30 37.28 2012-06-02 03:08:18.000 154 33399.67 394.32 2305.19 37.28 2012-06-02 03:08:18.000 154 33399.66 394.33 2305.18 37.28 2012-06-02 03:08:20.000 154 33399.72 394.33 2305.24 37.28 2012-06-02 03:08:21.000 154 33399.70 394.28 2305.24 37.28 2012-06-02 03:08:22.000 154 33399.74 394.30 2305.21 37.28 2012-06-02 03:08:23.000 154 33399.61 394.32 2305.29 37.28 2012-06-02 03:08:24.000 154 33399.73 394.30 2305.35 37.28 2012-06-02 03:08:25.000 154 33399.65 394.32 2305.16 37.28 2012-06-02 03:08:26.000 154 33399.67 394.31 2305.21 37.28 2012-06-02 03:08:27.000 154 33399.73 394.34 2305.25 37.28 2012-06-02 03:08:28.000 154 33399.71 394.29 2305.28 37.28 2012-06-02 03:08:29.000 154 33399.61 394.27 2305.23 37.28 2012-06-02 03:08:30.000 154 33399.83 394.33 2305.29 37.28 2012-06-02 03:08:31.000 154 33399.73 394.30 2305.20 37.28 2012-06-02 03:08:31.000 154 33399.72 394.29 2305.21 37.28 2012-06-02 03:08:33.000 154 33399.64 394.32 2305.22 37.28 2012-06-02 03:08:34.000 154 33399.74 394.25 2305.27 37.28 2012-06-02 03:08:35.000 154 33399.79 394.31 2305.30 37.28 2012-06-02 03:08:36.000 154 33399.79 394.30 2305.21 37.28 2012-06-02 03:08:37.000 154 33399.72 394.29 2305.21 37.28 2012-06-02 03:08:38.000 154 33399.70 394.24 2305.21 37.28 2012-06-02 03:08:39.000 154 33399.73 394.27 2305.24 37.28 2012-06-02 03:08:40.000 154 33399.74 394.30 2305.25 37.28 2012-06-02 03:08:41.000 154 33399.67 394.25 2305.18 37.28 2012-06-02 03:08:42.000 154 33399.71 394.33 2305.27 37.28 2012-06-02 03:08:43.000 154 33399.77 394.32 2305.29 37.28 2012-06-02 03:08:44.000 154 33399.70 394.31 2305.26 37.28 2012-06-02 03:08:45.000 154 33399.68 394.34 2305.12 37.28 2012-06-02 03:08:46.000 154 33399.71 394.33 2305.24 37.28 2012-06-02 03:08:47.000 154 33399.67 394.30 2305.23 37.28 2012-06-02 03:08:48.000 154 33399.77 394.31 2305.23 37.28 2012-06-02 03:08:49.000 154 33399.71 394.25 2305.20 37.28 2012-06-02 03:08:50.000 154 33399.65 394.31 2305.22 37.28 2012-06-02 03:08:51.000 154 33399.79 394.29 2305.26 37.28 2012-06-02 03:08:52.000 154 33399.71 394.26 2305.26 37.28 2012-06-02 03:08:53.000 154 33399.70 394.26 2305.32 37.28 2012-06-02 03:08:54.000 154 33399.73 394.31 2305.24 37.28 2012-06-02 03:08:55.000 154 33399.73 394.30 2305.28 37.28 2012-06-02 03:08:56.000 154 33399.67 394.29 2305.23 37.28 2012-06-02 03:08:57.000 154 33399.76 394.34 2305.24 37.28 2012-06-02 03:08:58.000 154 33399.77 394.34 2305.16 37.28 2012-06-02 03:08:59.000 154 33399.81 394.29 2305.23 37.28 2012-06-02 03:09:00.000 154 33399.73 394.30 2305.30 37.28 2012-06-02 03:09:01.000 154 33399.74 394.29 2305.31 37.28 2012-06-02 03:09:02.000 154 33399.73 394.27 2305.32 37.28 2012-06-02 03:09:03.000 154 33399.78 394.29 2305.26 37.28 2012-06-02 03:09:04.000 154 33399.78 394.29 2305.27 37.28 2012-06-02 03:09:05.000 154 33399.73 394.31 2305.27 37.28 2012-06-02 03:09:06.000 154 33399.73 394.28 2305.27 37.28 2012-06-02 03:09:07.000 154 33399.79 394.33 2305.24 37.28 2012-06-02 03:09:08.000 154 33399.76 394.30 2305.26 37.28 2012-06-02 03:09:09.000 154 33399.75 394.31 2305.18 37.28 2012-06-02 03:09:10.000 154 33399.78 394.29 2305.23 37.28 2012-06-02 03:09:11.000 154 33399.81 394.33 2305.23 37.28 2012-06-02 03:09:12.000 154 33399.64 394.30 2305.23 37.28 2012-06-02 03:09:12.000 154 33399.73 394.32 2305.20 37.28 2012-06-02 03:09:14.000 154 33399.72 394.33 2305.17 37.28 2012-06-02 03:09:15.000 154 33399.85 394.32 2305.23 37.28 2012-06-02 03:09:16.000 154 33399.86 394.27 2305.23 37.28 2012-06-02 03:09:17.000 154 33399.75 394.35 2305.31 37.28 2012-06-02 03:09:18.000 154 33399.82 394.33 2305.26 37.28 2012-06-02 03:09:19.000 154 33399.78 394.33 2305.22 37.28 2012-06-02 03:09:20.000 154 33399.69 394.32 2305.33 37.28 2012-06-02 03:09:21.000 154 33399.75 394.35 2305.23 37.28 2012-06-02 03:09:22.000 154 33399.77 394.27 2305.22 37.28 2012-06-02 03:09:23.000 154 33399.85 394.31 2305.24 37.28 2012-06-02 03:09:24.000 154 33399.76 394.31 2305.27 37.28 2012-06-02 03:09:25.000 154 33399.72 394.34 2305.20 37.28 2012-06-02 03:09:25.000 154 33399.67 394.32 2305.26 37.28 2012-06-02 03:09:27.000 154 33399.78 394.37 2305.17 37.28 2012-06-02 03:09:28.000 154 33399.77 394.35 2305.32 37.28 2012-06-02 03:09:29.000 154 33399.80 394.37 2305.27 37.28 2012-06-02 03:09:30.000 154 33399.72 394.33 2305.38 37.28 2012-06-02 03:09:31.000 154 33399.75 394.31 2305.27 37.28 2012-06-02 03:09:32.000 154 33399.70 394.31 2305.25 37.28 2012-06-02 03:09:33.000 154 33399.75 394.31 2305.24 37.28 2012-06-02 03:09:34.000 154 33399.75 394.31 2305.24 37.28 2012-06-02 03:09:35.000 154 33399.68 394.32 2305.26 37.28 2012-06-02 03:09:36.000 154 33399.82 394.33 2305.25 37.28 2012-06-02 03:09:37.000 154 33399.77 394.31 2305.30 37.28 2012-06-02 03:09:38.000 154 33399.77 394.33 2305.29 37.28 2012-06-02 03:09:39.000 154 33399.73 394.36 2305.31 37.28 2012-06-02 03:09:40.000 154 33399.76 394.36 2305.22 37.28 2012-06-02 03:09:41.000 154 33399.79 394.35 2305.26 37.28 2012-06-02 03:09:42.000 154 33399.77 394.34 2305.30 37.28 2012-06-02 03:09:43.000 154 33399.80 394.33 2305.28 37.28 2012-06-02 03:09:44.000 154 33399.75 394.31 2305.25 37.28 2012-06-02 03:09:45.000 154 33399.77 394.35 2305.27 37.28 2012-06-02 03:09:46.000 154 33399.79 394.32 2305.32 37.28 2012-06-02 03:09:47.000 154 33399.82 394.33 2305.23 37.28 2012-06-02 03:09:48.000 154 33399.73 394.32 2305.29 37.28 2012-06-02 03:09:49.000 154 33399.77 394.32 2305.35 37.28 2012-06-02 03:09:50.000 154 33399.72 394.31 2305.34 37.28 2012-06-02 03:09:51.000 154 33399.77 394.36 2305.42 37.28 2012-06-02 03:09:52.000 154 33399.77 394.33 2305.32 37.28 2012-06-02 03:09:53.000 154 33399.81 394.33 2305.20 37.28 2012-06-02 03:09:54.000 154 33399.77 394.32 2305.32 37.28 2012-06-02 03:09:55.000 154 33399.77 394.32 2305.32 37.28 2012-06-02 03:09:56.000 154 33399.80 394.35 2305.31 37.28 2012-06-02 03:09:57.000 154 33399.73 394.31 2305.39 37.28 2012-06-02 03:09:58.000 154 33399.82 394.33 2305.31 37.28 2012-06-02 03:09:59.000 154 33399.78 394.36 2305.32 37.28 2012-06-02 03:10:00.000 154 33399.86 394.33 2305.29 37.28 2012-06-02 03:10:01.000 154 33399.81 394.34 2305.30 37.28 2012-06-02 03:10:02.000 154 33399.79 394.33 2305.27 37.28 2012-06-02 03:10:03.000 154 33399.78 394.30 2305.29 37.28 2012-06-02 03:10:04.000 154 33399.81 394.31 2305.29 37.28 2012-06-02 03:10:05.000 154 33399.77 394.33 2305.36 37.28 2012-06-02 03:10:06.000 154 33399.78 394.35 2305.28 37.28 2012-06-02 03:10:06.000 154 33400.00 394.37 2305.32 37.28 2012-06-02 03:10:08.000 154 33399.76 394.38 2305.28 37.28 2012-06-02 03:10:09.000 154 33399.81 394.33 2305.37 37.28 2012-06-02 03:10:10.000 154 33399.83 394.33 2305.26 37.28 2012-06-02 03:10:11.000 154 33399.84 394.35 2305.30 37.28 2012-06-02 03:10:12.000 154 33399.73 394.38 2305.26 37.28 2012-06-02 03:10:13.000 154 33399.85 394.36 2305.26 37.28 2012-06-02 03:10:14.000 154 33399.79 394.37 2305.26 37.28 2012-06-02 03:10:15.000 154 33399.83 394.35 2305.22 37.28 2012-06-02 03:10:16.000 154 33399.87 394.38 2305.29 37.28 2012-06-02 03:10:17.000 154 33399.85 394.37 2305.29 37.28 2012-06-02 03:10:18.000 154 33399.69 394.32 2305.31 37.28 2012-06-02 03:10:19.000 154 33399.76 394.31 2305.24 37.28 2012-06-02 03:10:19.000 154 33399.83 394.33 2305.22 37.28 2012-06-02 03:10:21.000 154 33399.81 394.29 2305.33 37.28 2012-06-02 03:10:22.000 154 33399.89 394.32 2305.32 37.28 2012-06-02 03:10:23.000 154 33399.78 394.31 2305.36 37.28 2012-06-02 03:10:24.000 154 33399.80 394.32 2305.26 37.28 2012-06-02 03:10:25.000 154 33399.83 394.34 2305.26 37.28 2012-06-02 03:10:26.000 154 33399.77 394.37 2305.26 37.28 2012-06-02 03:10:27.000 154 33399.75 394.37 2305.32 37.28 2012-06-02 03:10:28.000 154 33399.70 394.38 2305.28 37.28 2012-06-02 03:10:29.000 154 33399.82 394.40 2305.24 37.28 2012-06-02 03:10:30.000 154 33399.83 394.32 2305.32 37.28 2012-06-02 03:10:31.000 154 33399.78 394.32 2305.21 37.28 2012-06-02 03:10:32.000 154 33399.77 394.32 2305.23 37.28 2012-06-02 03:10:33.000 154 33399.83 394.33 2305.24 37.28 2012-06-02 03:10:34.000 154 33399.84 394.35 2305.31 37.28 2012-06-02 03:10:35.000 154 33399.80 394.33 2305.38 37.28 2012-06-02 03:10:36.000 154 33399.85 394.31 2305.28 37.28 2012-06-02 03:10:37.000 154 33399.68 394.32 2305.29 37.28 2012-06-02 03:10:38.000 154 33399.77 394.33 2305.30 37.28 2012-06-02 03:10:39.000 154 33399.74 394.38 2305.30 37.28 2012-06-02 03:10:40.000 154 33399.77 394.35 2305.31 37.28 2012-06-02 03:10:41.000 154 33399.83 394.28 2305.32 37.28 2012-06-02 03:10:42.000 154 33399.70 394.29 2305.31 37.28 2012-06-02 03:10:43.000 154 33399.86 394.35 2305.30 37.28 2012-06-02 03:10:44.000 154 33399.79 394.38 2305.32 37.28 2012-06-02 03:10:45.000 154 33399.77 394.32 2305.35 37.28 2012-06-02 03:10:46.000 154 33399.80 394.29 2305.28 37.28 2012-06-02 03:10:47.000 154 33399.72 394.30 2305.32 37.28 2012-06-02 03:10:48.000 154 33399.77 394.31 2305.29 37.28 2012-06-02 03:10:49.000 154 33399.82 394.29 2305.32 37.28 2012-06-02 03:10:50.000 154 33399.71 394.31 2305.30 37.28 2012-06-02 03:10:51.000 154 33399.71 394.37 2305.38 37.28 2012-06-02 03:10:52.000 154 33399.82 394.32 2305.38 37.28 2012-06-02 03:10:53.000 154 33399.74 394.33 2305.39 37.28 2012-06-02 03:10:54.000 154 33399.79 394.33 2305.32 37.28 2012-06-02 03:10:55.000 154 33399.75 394.33 2305.35 37.28 2012-06-02 03:10:56.000 154 33399.70 394.31 2305.36 37.28 2012-06-02 03:10:57.000 154 33399.67 394.35 2305.29 37.28 2012-06-02 03:10:58.000 154 33399.75 394.32 2305.32 37.28 2012-06-02 03:10:59.000 154 33399.79 394.31 2305.35 37.28 2012-06-02 03:11:00.000 154 33399.65 394.33 2305.48 37.28 2012-06-02 03:11:00.000 154 33399.73 394.34 2305.39 37.28 2012-06-02 03:11:02.000 154 33399.73 394.35 2305.50 37.28 2012-06-02 03:11:03.000 154 33399.70 394.31 2305.42 37.28 2012-06-02 03:11:04.000 154 33399.78 394.35 2305.35 37.28 2012-06-02 03:11:05.000 154 33399.82 394.31 2305.34 37.28 2012-06-02 03:11:06.000 154 33399.62 394.35 2305.33 37.28 2012-06-02 03:11:07.000 154 33399.77 394.35 2305.38 37.28 2012-06-02 03:11:08.000 154 33399.80 394.34 2305.38 37.28 2012-06-02 03:11:09.000 154 33399.77 394.34 2305.41 37.28 2012-06-02 03:11:10.000 154 33399.71 394.36 2305.47 37.28 2012-06-02 03:11:11.000 154 33399.74 394.32 2305.35 37.28 2012-06-02 03:11:12.000 154 33399.71 394.33 2305.42 37.28 2012-06-02 03:11:13.000 154 33399.76 394.29 2305.35 37.28 2012-06-02 03:11:13.000 154 33399.71 394.26 2305.34 37.28 2012-06-02 03:11:15.000 154 33399.84 394.36 2305.34 37.28 2012-06-02 03:11:16.000 154 33399.75 394.31 2305.36 37.28 2012-06-02 03:11:17.000 154 33399.73 394.32 2305.30 37.28 2012-06-02 03:11:18.000 154 33399.77 394.31 2305.38 37.28 2012-06-02 03:11:19.000 154 33399.83 394.30 2305.40 37.28 2012-06-02 03:11:20.000 154 33399.75 394.30 2305.41 37.28 2012-06-02 03:11:21.000 154 33399.82 394.35 2305.39 37.28 2012-06-02 03:11:22.000 154 33399.70 394.27 2305.43 37.28 2012-06-02 03:11:23.000 154 33399.74 394.27 2305.41 37.28 2012-06-02 03:11:24.000 154 33399.80 394.27 2305.33 37.28 2012-06-02 03:11:25.000 154 33399.79 394.29 2305.44 37.28 2012-06-02 03:11:26.000 154 33399.68 394.31 2305.43 37.28 2012-06-02 03:11:27.000 154 33399.77 394.31 2305.39 37.28 2012-06-02 03:11:28.000 154 33399.73 394.30 2305.42 37.28 2012-06-02 03:11:29.000 154 33399.75 394.35 2305.41 37.28 2012-06-02 03:11:30.000 154 33399.70 394.30 2305.38 37.28 2012-06-02 03:11:31.000 154 33399.76 394.30 2305.45 37.28 2012-06-02 03:11:32.000 154 33399.79 394.30 2305.42 37.28 2012-06-02 03:11:33.000 154 33399.76 394.31 2305.42 37.28 2012-06-02 03:11:34.000 154 33399.67 394.31 2305.33 37.28 2012-06-02 03:11:35.000 154 33399.70 394.33 2305.41 37.28 2012-06-02 03:11:36.000 154 33399.75 394.31 2305.42 37.28 2012-06-02 03:11:37.000 154 33399.66 394.29 2305.41 37.28 2012-06-02 03:11:38.000 154 33399.63 394.25 2305.39 37.28 2012-06-02 03:11:39.000 154 33399.65 394.29 2305.38 37.28 2012-06-02 03:11:40.000 154 33399.70 394.31 2305.39 37.28 2012-06-02 03:11:41.000 154 33399.68 394.30 2305.45 37.28 2012-06-02 03:11:42.000 154 33399.79 394.33 2305.39 37.28 2012-06-02 03:11:43.000 154 33399.67 394.33 2305.41 37.28 2012-06-02 03:11:44.000 154 33399.71 394.28 2305.39 37.28 2012-06-02 03:11:45.000 154 33399.65 394.33 2305.48 37.28 2012-06-02 03:11:46.000 154 33399.74 394.27 2305.43 37.28 2012-06-02 03:11:47.000 154 33399.65 394.30 2305.49 37.28 2012-06-02 03:11:48.000 154 33399.69 394.29 2305.34 37.28 2012-06-02 03:11:49.000 154 33399.67 394.27 2305.41 37.28 2012-06-02 03:11:50.000 154 33399.69 394.25 2305.39 37.28 2012-06-02 03:11:51.000 154 33399.75 394.27 2305.51 37.28 2012-06-02 03:11:52.000 154 33399.69 394.26 2305.47 37.28 2012-06-02 03:11:53.000 154 33399.61 394.29 2305.44 37.28 2012-06-02 03:11:54.000 154 33399.67 394.30 2305.42 37.28 2012-06-02 03:11:54.000 154 33399.75 394.34 2305.33 37.28 2012-06-02 03:11:56.000 154 33399.67 394.28 2305.33 37.28 2012-06-02 03:11:57.000 154 33399.70 394.29 2305.40 37.28 2012-06-02 03:11:58.000 154 33399.64 394.31 2305.40 37.28 2012-06-02 03:11:59.000 154 33399.68 394.25 2305.44 37.28 2012-06-02 03:12:00.000 154 33399.62 394.29 2305.45 37.28 2012-06-02 03:12:01.000 154 33399.68 394.31 2305.45 37.28 2012-06-02 03:12:02.000 154 33399.59 394.29 2305.44 37.28 2012-06-02 03:12:03.000 154 33399.64 394.29 2305.44 37.28 2012-06-02 03:12:04.000 154 33399.70 394.28 2305.48 37.28 2012-06-02 03:12:05.000 154 33399.68 394.29 2305.44 37.28 2012-06-02 03:12:06.000 154 33399.70 394.27 2305.43 37.28 2012-06-02 03:12:07.000 154 33399.67 394.31 2305.49 37.28 2012-06-02 03:12:07.000 154 33399.61 394.31 2305.48 37.28 2012-06-02 03:12:09.000 154 33399.59 394.29 2305.39 37.28 2012-06-02 03:12:10.000 154 33399.67 394.24 2305.47 37.28 2012-06-02 03:12:11.000 154 33399.67 394.27 2305.39 37.28 2012-06-02 03:12:12.000 154 33399.54 394.27 2305.48 37.28 2012-06-02 03:12:13.000 154 33399.66 394.31 2305.41 37.28 2012-06-02 03:12:14.000 154 33399.57 394.30 2305.40 37.28 2012-06-02 03:12:15.000 154 33399.58 394.30 2305.48 37.28 2012-06-02 03:12:16.000 154 33399.61 394.32 2305.47 37.28 2012-06-02 03:12:17.000 154 33399.59 394.26 2305.49 37.28 2012-06-02 03:12:18.000 154 33399.51 394.29 2305.37 37.28 2012-06-02 03:12:19.000 154 33399.64 394.28 2305.60 37.28 2012-06-02 03:12:20.000 154 33399.57 394.25 2305.53 37.28 2012-06-02 03:12:21.000 154 33399.56 394.29 2305.53 37.28 2012-06-02 03:12:22.000 154 33399.58 394.28 2305.48 37.28 2012-06-02 03:12:23.000 154 33399.62 394.28 2305.48 37.28 2012-06-02 03:12:24.000 154 33399.61 394.31 2305.43 37.28 2012-06-02 03:12:25.000 154 33399.56 394.28 2305.48 37.28 2012-06-02 03:12:26.000 154 33399.61 394.28 2305.41 37.28 2012-06-02 03:12:27.000 154 33399.61 394.31 2305.48 37.28 2012-06-02 03:12:28.000 154 33399.67 394.28 2305.55 37.28 2012-06-02 03:12:29.000 154 33399.59 394.31 2305.49 37.28 2012-06-02 03:12:30.000 154 33399.63 394.28 2305.47 37.28 2012-06-02 03:12:31.000 154 33399.60 394.29 2305.54 37.28 2012-06-02 03:12:32.000 154 33399.60 394.30 2305.48 37.28 2012-06-02 03:12:33.000 154 33399.58 394.34 2305.42 37.28 2012-06-02 03:12:34.000 154 33399.54 394.30 2305.47 37.28 2012-06-02 03:12:35.000 154 33399.61 394.27 2305.46 37.28 2012-06-02 03:12:36.000 154 33399.55 394.34 2305.51 37.28 2012-06-02 03:12:37.000 154 33399.61 394.31 2305.47 37.28 2012-06-02 03:12:38.000 154 33399.54 394.29 2305.52 37.28 2012-06-02 03:12:39.000 154 33399.62 394.31 2305.48 37.28 2012-06-02 03:12:40.000 154 33399.55 394.29 2305.53 37.28 2012-06-02 03:12:41.000 154 33399.59 394.28 2305.46 37.28 2012-06-02 03:12:42.000 154 33399.48 394.30 2305.49 37.28 2012-06-02 03:12:43.000 154 33399.65 394.28 2305.42 37.28 2012-06-02 03:12:44.000 154 33399.67 394.29 2305.47 37.28 2012-06-02 03:12:45.000 154 33399.55 394.31 2305.43 37.28 2012-06-02 03:12:46.000 154 33399.53 394.29 2305.39 37.28 2012-06-02 03:12:47.000 154 33399.64 394.32 2305.50 37.28 2012-06-02 03:12:48.000 154 33399.57 394.31 2305.46 37.28 2012-06-02 03:12:48.000 154 33399.51 394.29 2305.46 37.28 2012-06-02 03:12:50.000 154 33399.55 394.27 2305.45 37.28 2012-06-02 03:12:51.000 154 33399.65 394.31 2305.48 37.28 2012-06-02 03:12:52.000 154 33399.58 394.32 2305.54 37.28 2012-06-02 03:12:53.000 154 33399.61 394.32 2305.45 37.28 2012-06-02 03:12:54.000 154 33399.61 394.32 2305.46 37.28 2012-06-02 03:12:55.000 154 33399.57 394.31 2305.45 37.28 2012-06-02 03:12:56.000 154 33399.57 394.29 2305.42 37.28 2012-06-02 03:12:57.000 154 33399.57 394.30 2305.50 37.28 2012-06-02 03:12:58.000 154 33399.63 394.28 2305.57 37.28 2012-06-02 03:12:59.000 154 33399.58 394.29 2305.43 37.28 2012-06-02 03:13:00.000 154 33399.54 394.33 2305.57 37.28 2012-06-02 03:13:01.000 154 33399.54 394.29 2305.51 37.28 2012-06-02 03:13:01.000 154 33399.57 394.31 2305.55 37.28 2012-06-02 03:13:03.000 154 33399.55 394.31 2305.44 37.28 2012-06-02 03:13:04.000 154 33399.63 394.30 2305.49 37.28 2012-06-02 03:13:05.000 154 33399.68 394.28 2305.51 37.28 2012-06-02 03:13:06.000 154 33399.57 394.30 2305.53 37.28 2012-06-02 03:13:07.000 154 33399.61 394.27 2305.54 37.28 2012-06-02 03:13:08.000 154 33399.55 394.27 2305.53 37.28 2012-06-02 03:13:09.000 154 33399.61 394.33 2305.55 37.28 2012-06-02 03:13:10.000 154 33399.58 394.32 2305.52 37.28 2012-06-02 03:13:11.000 154 33399.61 394.30 2305.48 37.28 2012-06-02 03:13:12.000 154 33399.51 394.30 2305.43 37.28 2012-06-02 03:13:13.000 154 33399.60 394.28 2305.55 37.28 2012-06-02 03:13:14.000 154 33399.64 394.31 2305.45 37.28 2012-06-02 03:13:15.000 154 33399.61 394.34 2305.55 37.28 2012-06-02 03:13:16.000 154 33399.66 394.31 2305.53 37.28 2012-06-02 03:13:17.000 154 33399.58 394.33 2305.55 37.28 2012-06-02 03:13:18.000 154 33399.54 394.34 2305.55 37.28 2012-06-02 03:13:19.000 154 33399.57 394.31 2305.40 37.29 2012-06-02 03:13:20.000 154 33399.58 394.30 2305.39 37.28 2012-06-02 03:13:21.000 154 33399.57 394.29 2305.57 37.28 2012-06-02 03:13:22.000 154 33399.67 394.31 2305.53 37.29 2012-06-02 03:13:23.000 154 33399.75 394.31 2305.55 37.28 2012-06-02 03:13:24.000 154 33399.49 394.31 2305.51 37.28 2012-06-02 03:13:25.000 154 33399.57 394.30 2305.57 37.28 2012-06-02 03:13:26.000 154 33399.51 394.27 2305.51 37.28 2012-06-02 03:13:27.000 154 33399.60 394.29 2305.53 37.28 2012-06-02 03:13:28.000 154 33399.58 394.27 2305.55 37.28 2012-06-02 03:13:29.000 154 33399.50 394.29 2305.53 37.28 2012-06-02 03:13:30.000 154 33399.65 394.30 2305.51 37.28 2012-06-02 03:13:31.000 154 33399.65 394.26 2305.49 37.28 2012-06-02 03:13:32.000 154 33399.60 394.27 2305.47 37.28 2012-06-02 03:13:33.000 154 33399.71 394.29 2305.51 37.28 2012-06-02 03:13:34.000 154 33399.62 394.23 2305.47 37.29 2012-06-02 03:13:35.000 154 33399.70 394.31 2305.49 37.28 2012-06-02 03:13:36.000 154 33399.64 394.27 2305.44 37.28 2012-06-02 03:13:37.000 154 33399.60 394.26 2305.43 37.28 2012-06-02 03:13:38.000 154 33399.56 394.24 2305.43 37.28 2012-06-02 03:13:39.000 154 33399.63 394.26 2305.53 37.28 2012-06-02 03:13:40.000 154 33399.61 394.27 2305.53 37.28 2012-06-02 03:13:41.000 154 33399.60 394.27 2305.42 37.28 2012-06-02 03:13:42.000 154 33399.64 394.24 2305.45 37.28 2012-06-02 03:13:42.000 154 33399.63 394.27 2305.47 37.28 2012-06-02 03:13:44.000 154 33399.62 394.27 2305.48 37.28 2012-06-02 03:13:45.000 154 33399.63 394.26 2305.49 37.28 2012-06-02 03:13:46.000 154 33399.58 394.26 2305.47 37.28 2012-06-02 03:13:47.000 154 33399.69 394.25 2305.55 37.28 2012-06-02 03:13:48.000 154 33399.57 394.30 2305.44 37.28 2012-06-02 03:13:49.000 154 33399.54 394.25 2305.43 37.28 2012-06-02 03:13:50.000 154 33399.60 394.25 2305.47 37.28 2012-06-02 03:13:51.000 154 33399.61 394.27 2305.45 37.28 2012-06-02 03:13:52.000 154 33399.59 394.25 2305.41 37.28 2012-06-02 03:13:53.000 154 33399.60 394.25 2305.42 37.28 2012-06-02 03:13:54.000 154 33399.58 394.26 2305.53 37.28 2012-06-02 03:13:55.000 154 33399.54 394.28 2305.51 37.28 2012-06-02 03:13:55.000 154 33399.54 394.29 2305.49 37.28 2012-06-02 03:13:57.000 154 33399.56 394.27 2305.48 37.28 2012-06-02 03:13:58.000 154 33399.52 394.31 2305.43 37.28 2012-06-02 03:13:59.000 154 33399.57 394.25 2305.41 37.28 2012-06-02 03:14:00.000 154 33399.63 394.24 2305.50 37.28 2012-06-02 03:14:01.000 154 33399.65 394.24 2305.49 37.28 2012-06-02 03:14:02.000 154 33399.57 394.24 2305.50 37.28 2012-06-02 03:14:03.000 154 33399.68 394.27 2305.54 37.28 2012-06-02 03:14:04.000 154 33399.60 394.28 2305.50 37.28 2012-06-02 03:14:05.000 154 33399.61 394.27 2305.49 37.28 2012-06-02 03:14:06.000 154 33399.46 394.22 2305.50 37.28 2012-06-02 03:14:07.000 154 33399.65 394.31 2305.49 37.28 2012-06-02 03:14:08.000 154 33399.53 394.29 2305.49 37.29 2012-06-02 03:14:09.000 154 33399.56 394.25 2305.45 37.28 2012-06-02 03:14:10.000 154 33399.58 394.26 2305.48 37.28 2012-06-02 03:14:11.000 154 33399.62 394.28 2305.59 37.28 2012-06-02 03:14:12.000 154 33399.42 394.25 2305.49 37.28 2012-06-02 03:14:13.000 154 33399.54 394.27 2305.54 37.28 2012-06-02 03:14:14.000 154 33399.56 394.27 2305.57 37.28 2012-06-02 03:14:15.000 154 33399.55 394.31 2305.46 37.28 2012-06-02 03:14:16.000 154 33399.52 394.28 2305.57 37.28 2012-06-02 03:14:17.000 154 33399.49 394.27 2305.54 37.28 2012-06-02 03:14:18.000 154 33399.56 394.26 2305.57 37.28 2012-06-02 03:14:19.000 154 33399.52 394.26 2305.49 37.28 2012-06-02 03:14:20.000 154 33399.47 394.26 2305.47 37.28 2012-06-02 03:14:21.000 154 33399.53 394.27 2305.57 37.29 2012-06-02 03:14:22.000 154 33399.52 394.20 2305.58 37.29 2012-06-02 03:14:23.000 154 33399.56 394.27 2305.50 37.29 2012-06-02 03:14:24.000 154 33399.60 394.27 2305.51 37.28 2012-06-02 03:14:25.000 154 33399.48 394.27 2305.50 37.28 2012-06-02 03:14:26.000 154 33399.51 394.25 2305.50 37.28 2012-06-02 03:14:27.000 154 33399.52 394.26 2305.54 37.28 2012-06-02 03:14:28.000 154 33399.60 394.25 2305.54 37.28 2012-06-02 03:14:29.000 154 33399.55 394.30 2305.45 37.28 2012-06-02 03:14:30.000 154 33399.49 394.28 2305.53 37.28 2012-06-02 03:14:31.000 154 33399.52 394.25 2305.49 37.28 2012-06-02 03:14:32.000 154 33399.53 394.26 2305.48 37.28 2012-06-02 03:14:33.000 154 33399.59 394.27 2305.55 37.28 2012-06-02 03:14:34.000 154 33399.46 394.21 2305.54 37.28 2012-06-02 03:14:35.000 154 33399.40 394.24 2305.51 37.28 2012-06-02 03:14:36.000 154 33399.41 394.24 2305.52 37.28 2012-06-02 03:14:36.000 154 33399.47 394.25 2305.57 37.28 2012-06-02 03:14:38.000 154 33399.49 394.21 2305.53 37.28 2012-06-02 03:14:39.000 154 33399.48 394.23 2305.55 37.28 2012-06-02 03:14:40.000 154 33399.44 394.26 2305.53 37.29 2012-06-02 03:14:41.000 154 33399.44 394.23 2305.55 37.28 2012-06-02 03:14:42.000 154 33399.53 394.27 2305.57 37.29 2012-06-02 03:14:43.000 154 33399.39 394.27 2305.41 37.29 2012-06-02 03:14:44.000 154 33399.45 394.22 2305.47 37.29 2012-06-02 03:14:45.000 154 33399.51 394.19 2305.56 37.28 2012-06-02 03:14:46.000 154 33399.50 394.28 2305.54 37.28 2012-06-02 03:14:47.000 154 33399.43 394.21 2305.58 37.28 2012-06-02 03:14:48.000 154 33399.38 394.22 2305.45 37.28 2012-06-02 03:14:49.000 154 33399.49 394.21 2305.49 37.28 2012-06-02 03:14:49.000 154 33399.48 394.23 2305.53 37.28 2012-06-02 03:14:51.000 154 33399.52 394.21 2305.48 37.28 2012-06-02 03:14:52.000 154 33399.42 394.20 2305.62 37.28 2012-06-02 03:14:53.000 154 33399.43 394.25 2305.47 37.28 2012-06-02 03:14:54.000 154 33399.46 394.23 2305.60 37.28 2012-06-02 03:14:55.000 154 33399.54 394.24 2305.51 37.28 2012-06-02 03:14:56.000 154 33399.48 394.23 2305.51 37.28 2012-06-02 03:14:57.000 154 33399.52 394.20 2305.46 37.28 2012-06-02 03:14:58.000 154 33399.44 394.25 2305.57 37.28 2012-06-02 03:14:59.000 154 33399.43 394.20 2305.54 37.28 2012-06-02 03:15:00.000 154 33399.49 394.19 2305.58 37.28 2012-06-02 03:15:01.000 154 33399.35 394.18 2305.52 37.29 2012-06-02 03:15:02.000 154 33399.44 394.21 2305.55 37.28 2012-06-02 03:15:03.000 154 33399.46 394.19 2305.56 37.28 2012-06-02 03:15:04.000 154 33399.39 394.21 2305.52 37.28 2012-06-02 03:15:05.000 154 33399.50 394.20 2305.49 37.28 2012-06-02 03:15:06.000 154 33399.49 394.19 2305.54 37.29 2012-06-02 03:15:07.000 154 33399.47 394.19 2305.54 37.28 2012-06-02 03:15:08.000 154 33399.41 394.18 2305.53 37.28 2012-06-02 03:15:09.000 154 33399.55 394.26 2305.42 37.28 2012-06-02 03:15:10.000 154 33399.50 394.18 2305.54 37.28 2012-06-02 03:15:11.000 154 33399.52 394.19 2305.49 37.28 2012-06-02 03:15:12.000 154 33399.40 394.19 2305.53 37.28 2012-06-02 03:15:13.000 154 33399.49 394.19 2305.53 37.29 2012-06-02 03:15:14.000 154 33399.43 394.22 2305.53 37.28 2012-06-02 03:15:15.000 154 33399.51 394.17 2305.53 37.28 2012-06-02 03:15:16.000 154 33399.45 394.19 2305.55 37.28 2012-06-02 03:15:17.000 154 33399.42 394.19 2305.53 37.28 2012-06-02 03:15:18.000 154 33399.46 394.18 2305.49 37.28 2012-06-02 03:15:19.000 154 33399.53 394.25 2305.49 37.28 2012-06-02 03:15:20.000 154 33399.46 394.19 2305.53 37.29 2012-06-02 03:15:21.000 154 33399.49 394.18 2305.51 37.28 2012-06-02 03:15:22.000 154 33399.43 394.23 2305.43 37.28 2012-06-02 03:15:23.000 154 33399.41 394.20 2305.45 37.28 2012-06-02 03:15:24.000 154 33399.43 394.19 2305.41 37.29 2012-06-02 03:15:25.000 154 33399.38 394.19 2305.49 37.28 2012-06-02 03:15:26.000 154 33399.43 394.21 2305.51 37.28 2012-06-02 03:15:27.000 154 33399.49 394.19 2305.46 37.28 2012-06-02 03:15:28.000 154 33399.49 394.21 2305.48 37.29 2012-06-02 03:15:29.000 154 33399.41 394.16 2305.49 37.28 2012-06-02 03:15:30.000 154 33399.45 394.20 2305.46 37.28 2012-06-02 03:15:30.000 154 33399.57 394.21 2305.45 37.29 2012-06-02 03:15:32.000 154 33399.39 394.18 2305.49 37.28 2012-06-02 03:15:33.000 154 33399.46 394.19 2305.49 37.28 2012-06-02 03:15:34.000 154 33399.51 394.19 2305.48 37.28 2012-06-02 03:15:35.000 154 33399.53 394.19 2305.48 37.28 2012-06-02 03:15:36.000 154 33399.38 394.22 2305.49 37.28 2012-06-02 03:15:37.000 154 33399.49 394.19 2305.54 37.28 2012-06-02 03:15:38.000 154 33399.40 394.17 2305.53 37.28 2012-06-02 03:15:39.000 154 33399.43 394.20 2305.48 37.28 2012-06-02 03:15:40.000 154 33399.39 394.14 2305.53 37.29 2012-06-02 03:15:41.000 154 33399.51 394.14 2305.45 37.28 2012-06-02 03:15:42.000 154 33399.43 394.19 2305.52 37.29 2012-06-02 03:15:43.000 154 33399.37 394.20 2305.53 37.28 2012-06-02 03:15:43.000 154 33399.31 394.23 2305.53 37.29 2012-06-02 03:15:45.000 154 33399.38 394.19 2305.47 37.29 2012-06-02 03:15:46.000 154 33399.39 394.15 2305.54 37.28 2012-06-02 03:15:47.000 154 33399.40 394.17 2305.51 37.29 2012-06-02 03:15:48.000 154 33399.40 394.20 2305.43 37.28 2012-06-02 03:15:49.000 154 33399.32 394.19 2305.47 37.28 2012-06-02 03:15:50.000 154 33399.42 394.14 2305.51 37.28 2012-06-02 03:15:51.000 154 33399.31 394.19 2305.47 37.29 2012-06-02 03:15:52.000 154 33399.41 394.17 2305.49 37.28 2012-06-02 03:15:53.000 154 33399.39 394.11 2305.51 37.28 2012-06-02 03:15:54.000 154 33399.43 394.18 2305.55 37.29 2012-06-02 03:15:55.000 154 33399.30 394.17 2305.43 37.28 2012-06-02 03:15:56.000 154 33399.38 394.17 2305.46 37.28 2012-06-02 03:15:57.000 154 33399.37 394.20 2305.49 37.28 2012-06-02 03:15:58.000 154 33399.40 394.17 2305.52 37.28 2012-06-02 03:15:59.000 154 33399.43 394.15 2305.49 37.28 2012-06-02 03:16:00.000 154 33399.35 394.13 2305.55 37.28 2012-06-02 03:16:01.000 154 33399.37 394.20 2305.54 37.28 2012-06-02 03:16:02.000 154 33399.36 394.21 2305.50 37.28 2012-06-02 03:16:03.000 154 33399.49 394.14 2305.58 37.29 2012-06-02 03:16:04.000 154 33399.44 394.19 2305.47 37.28 2012-06-02 03:16:05.000 154 33399.32 394.21 2305.50 37.28 2012-06-02 03:16:06.000 154 33399.30 394.18 2305.49 37.28 2012-06-02 03:16:07.000 154 33399.38 394.17 2305.55 37.29 2012-06-02 03:16:08.000 154 33399.32 394.18 2305.48 37.28 2012-06-02 03:16:09.000 154 33399.42 394.16 2305.47 37.28 2012-06-02 03:16:10.000 154 33399.35 394.17 2305.46 37.28 2012-06-02 03:16:11.000 154 33399.34 394.14 2305.48 37.28 2012-06-02 03:16:12.000 154 33399.35 394.14 2305.51 37.28 2012-06-02 03:16:13.000 154 33399.36 394.13 2305.47 37.29 2012-06-02 03:16:14.000 154 33399.31 394.13 2305.56 37.29 2012-06-02 03:16:15.000 154 33399.42 394.14 2305.45 37.28 2012-06-02 03:16:16.000 154 33399.38 394.13 2305.44 37.28 2012-06-02 03:16:17.000 154 33399.29 394.13 2305.53 37.28 2012-06-02 03:16:18.000 154 33399.43 394.13 2305.60 37.28 2012-06-02 03:16:19.000 154 33399.33 394.16 2305.47 37.28 2012-06-02 03:16:20.000 154 33399.31 394.14 2305.47 37.28 2012-06-02 03:16:21.000 154 33399.29 394.13 2305.53 37.28 2012-06-02 03:16:22.000 154 33399.35 394.12 2305.55 37.28 2012-06-02 03:16:23.000 154 33399.26 394.10 2305.64 37.28 2012-06-02 03:16:24.000 154 33399.35 394.11 2305.52 37.28 2012-06-02 03:16:24.000 154 33399.38 394.10 2305.57 37.28 2012-06-02 03:16:26.000 154 33399.35 394.08 2305.53 37.28 2012-06-02 03:16:27.000 154 33399.29 394.14 2305.48 37.29 2012-06-02 03:16:28.000 154 33399.36 394.15 2305.54 37.28 2012-06-02 03:16:29.000 154 33399.38 394.11 2305.63 37.29 2012-06-02 03:16:30.000 154 33399.26 394.15 2305.53 37.28 2012-06-02 03:16:31.000 154 33399.41 394.13 2305.56 37.28 2012-06-02 03:16:32.000 154 33399.35 394.12 2305.53 37.28 2012-06-02 03:16:33.000 154 33399.39 394.13 2305.50 37.28 2012-06-02 03:16:34.000 154 33399.39 394.15 2305.50 37.28 2012-06-02 03:16:35.000 154 33399.28 394.10 2305.54 37.29 2012-06-02 03:16:36.000 154 33399.29 394.12 2305.47 37.28 2012-06-02 03:16:37.000 154 33399.49 394.10 2305.51 37.28 2012-06-02 03:16:37.000 154 33399.29 394.08 2305.49 37.29 2012-06-02 03:16:39.000 154 33399.33 394.11 2305.45 37.29 2012-06-02 03:16:40.000 154 33399.32 394.12 2305.57 37.28 2012-06-02 03:16:41.000 154 33399.32 394.13 2305.57 37.28 2012-06-02 03:16:42.000 154 33399.21 394.12 2305.55 37.28 2012-06-02 03:16:43.000 154 33399.42 394.13 2305.55 37.28 2012-06-02 03:16:44.000 154 33399.29 394.11 2305.53 37.28 2012-06-02 03:16:45.000 154 33399.20 394.10 2305.53 37.28 2012-06-02 03:16:46.000 154 33399.24 394.11 2305.55 37.28 2012-06-02 03:16:47.000 154 33399.20 394.12 2305.53 37.28 2012-06-02 03:16:48.000 154 33399.24 394.13 2305.57 37.28 2012-06-02 03:16:49.000 154 33399.22 394.13 2305.55 37.28 2012-06-02 03:16:50.000 154 33399.23 394.10 2305.51 37.28 2012-06-02 03:16:51.000 154 33399.34 394.13 2305.52 37.28 2012-06-02 03:16:52.000 154 33399.30 394.07 2305.46 37.28 2012-06-02 03:16:53.000 154 33399.26 394.09 2305.50 37.28 2012-06-02 03:16:54.000 154 33399.28 394.10 2305.57 37.28 2012-06-02 03:16:55.000 154 33399.21 394.09 2305.57 37.28 2012-06-02 03:16:56.000 154 33399.23 394.10 2305.51 37.28 2012-06-02 03:16:57.000 154 33399.26 394.09 2305.55 37.28 2012-06-02 03:16:58.000 154 33399.27 394.09 2305.55 37.28 2012-06-02 03:16:59.000 154 33399.18 394.10 2305.56 37.28 2012-06-02 03:17:00.000 154 33399.34 394.12 2305.61 37.29 2012-06-02 03:17:01.000 154 33399.20 394.13 2305.48 37.29 2012-06-02 03:17:02.000 154 33399.21 394.11 2305.50 37.29 2012-06-02 03:17:03.000 154 33399.24 394.10 2305.53 37.28 2012-06-02 03:17:04.000 154 33399.32 394.11 2305.58 37.28 2012-06-02 03:17:05.000 154 33399.20 394.11 2305.64 37.28 2012-06-02 03:17:06.000 154 33399.15 394.12 2305.61 37.28 2012-06-02 03:17:07.000 154 33399.22 394.13 2305.48 37.29 2012-06-02 03:17:08.000 154 33399.18 394.14 2305.46 37.28 2012-06-02 03:17:09.000 154 33399.26 394.10 2305.57 37.29 2012-06-02 03:17:10.000 154 33399.31 394.14 2305.50 37.28 2012-06-02 03:17:11.000 154 33399.17 394.13 2305.59 37.28 2012-06-02 03:17:12.000 154 33399.27 394.11 2305.59 37.28 2012-06-02 03:17:13.000 154 33399.14 394.11 2305.56 37.28 2012-06-02 03:17:14.000 154 33399.18 394.11 2305.53 37.28 2012-06-02 03:17:15.000 154 33399.20 394.11 2305.55 37.29 2012-06-02 03:17:16.000 154 33399.20 394.11 2305.55 37.28 2012-06-02 03:17:17.000 154 33399.18 394.12 2305.60 37.28 2012-06-02 03:17:18.000 154 33399.24 394.10 2305.55 37.29 2012-06-02 03:17:18.000 154 33399.17 394.08 2305.60 37.28 2012-06-02 03:17:20.000 154 33399.18 394.06 2305.63 37.28 2012-06-02 03:17:21.000 154 33399.18 394.13 2305.46 37.29 2012-06-02 03:17:22.000 154 33399.21 394.09 2305.59 37.29 2012-06-02 03:17:23.000 154 33399.11 394.11 2305.64 37.28 2012-06-02 03:17:24.000 154 33399.24 394.09 2305.51 37.29 2012-06-02 03:17:25.000 154 33399.10 394.12 2305.55 37.28 2012-06-02 03:17:26.000 154 33399.23 394.12 2305.53 37.28 2012-06-02 03:17:27.000 154 33399.11 394.12 2305.63 37.29 2012-06-02 03:17:28.000 154 33399.12 394.11 2305.60 37.28 2012-06-02 03:17:29.000 154 33399.10 394.11 2305.54 37.28 2012-06-02 03:17:30.000 154 33399.14 394.12 2305.60 37.29 2012-06-02 03:17:31.000 154 33399.16 394.07 2305.60 37.28 2012-06-02 03:17:31.000 154 33399.13 394.09 2305.56 37.28 2012-06-02 03:17:33.000 154 33399.08 394.11 2305.62 37.29 2012-06-02 03:17:34.000 154 33399.06 394.12 2305.56 37.28 2012-06-02 03:17:35.000 154 33399.10 394.14 2305.55 37.29 2012-06-02 03:17:36.000 154 33399.07 394.11 2305.60 37.29 2012-06-02 03:17:37.000 154 33399.10 394.12 2305.65 37.29 2012-06-02 03:17:38.000 154 33399.13 394.11 2305.57 37.29 2012-06-02 03:17:39.000 154 33399.11 394.15 2305.64 37.29 2012-06-02 03:17:40.000 154 33399.00 394.07 2305.57 37.29 2012-06-02 03:17:41.000 154 33399.10 394.12 2305.56 37.29 2012-06-02 03:17:42.000 154 33399.03 394.09 2305.58 37.29 2012-06-02 03:17:43.000 154 33399.15 394.07 2305.62 37.29 2012-06-02 03:17:44.000 154 33399.03 394.10 2305.61 37.29 2012-06-02 03:17:45.000 154 33399.06 394.13 2305.59 37.28 2012-06-02 03:17:46.000 154 33399.08 394.14 2305.62 37.29 2012-06-02 03:17:47.000 154 33399.07 394.10 2305.63 37.29 2012-06-02 03:17:48.000 154 33399.12 394.13 2305.70 37.29 2012-06-02 03:17:49.000 154 33399.06 394.12 2305.59 37.29 2012-06-02 03:17:50.000 154 33399.03 394.11 2305.58 37.29 2012-06-02 03:17:51.000 154 33399.08 394.12 2305.59 37.28 2012-06-02 03:17:52.000 154 33398.99 394.13 2305.59 37.29 2012-06-02 03:17:53.000 154 33398.98 394.12 2305.57 37.28 2012-06-02 03:17:54.000 154 33399.01 394.15 2305.61 37.28 2012-06-02 03:17:55.000 154 33399.04 394.11 2305.52 37.28 2012-06-02 03:17:56.000 154 33398.98 394.11 2305.58 37.29 2012-06-02 03:17:57.000 154 33399.08 394.13 2305.56 37.28 2012-06-02 03:17:58.000 154 33398.98 394.11 2305.57 37.29 2012-06-02 03:17:59.000 154 33399.00 394.12 2305.60 37.29 2012-06-02 03:18:00.000 154 33398.98 394.14 2305.55 37.29 2012-06-02 03:18:01.000 154 33399.00 394.13 2305.58 37.29 2012-06-02 03:18:02.000 154 33398.99 394.12 2305.51 37.29 2012-06-02 03:18:03.000 154 33399.04 394.11 2305.65 37.28 2012-06-02 03:18:04.000 154 33399.09 394.11 2305.59 37.29 2012-06-02 03:18:05.000 154 33399.03 394.13 2305.63 37.28 2012-06-02 03:18:06.000 154 33399.00 394.13 2305.62 37.29 2012-06-02 03:18:07.000 154 33398.97 394.16 2305.66 37.29 2012-06-02 03:18:08.000 154 33398.91 394.17 2305.54 37.29 2012-06-02 03:18:09.000 154 33398.96 394.17 2305.67 37.29 2012-06-02 03:18:10.000 154 33398.95 394.14 2305.62 37.29 2012-06-02 03:18:11.000 154 33398.98 394.11 2305.66 37.29 2012-06-02 03:18:12.000 154 33399.04 394.16 2305.64 37.29 2012-06-02 03:18:12.000 154 33398.93 394.14 2305.64 37.29 2012-06-02 03:18:14.000 154 33399.00 394.14 2305.66 37.29 2012-06-02 03:18:15.000 154 33398.92 394.14 2305.61 37.29 2012-06-02 03:18:16.000 154 33398.96 394.11 2305.59 37.29 2012-06-02 03:18:17.000 154 33398.94 394.14 2305.61 37.29 2012-06-02 03:18:18.000 154 33398.93 394.11 2305.64 37.29 2012-06-02 03:18:19.000 154 33398.97 394.12 2305.63 37.29 2012-06-02 03:18:20.000 154 33398.95 394.12 2305.62 37.29 2012-06-02 03:18:21.000 154 33399.00 394.10 2305.58 37.29 2012-06-02 03:18:22.000 154 33398.87 394.10 2305.63 37.29 2012-06-02 03:18:23.000 154 33398.90 394.11 2305.61 37.29 2012-06-02 03:18:24.000 154 33398.92 394.07 2305.67 37.29 2012-06-02 03:18:25.000 154 33398.98 394.11 2305.68 37.29 2012-06-02 03:18:25.000 154 33398.92 394.13 2305.70 37.29 2012-06-02 03:18:27.000 154 33398.92 394.14 2305.69 37.29 2012-06-02 03:18:28.000 154 33398.93 394.15 2305.70 37.29 2012-06-02 03:18:29.000 154 33398.92 394.12 2305.64 37.29 2012-06-02 03:18:30.000 154 33398.92 394.16 2305.68 37.29 2012-06-02 03:18:31.000 154 33398.93 394.18 2305.61 37.28 2012-06-02 03:18:32.000 154 33398.92 394.14 2305.69 37.29 2012-06-02 03:18:33.000 154 33398.85 394.13 2305.61 37.29 2012-06-02 03:18:34.000 154 33398.83 394.16 2305.64 37.29 2012-06-02 03:18:35.000 154 33398.74 394.14 2305.71 37.28 2012-06-02 03:18:36.000 154 33398.85 394.12 2305.64 37.28 2012-06-02 03:18:37.000 154 33398.87 394.12 2305.73 37.29 2012-06-02 03:18:38.000 154 33398.77 394.11 2305.63 37.28 2012-06-02 03:18:39.000 154 33398.83 394.16 2305.75 37.29 2012-06-02 03:18:40.000 154 33398.88 394.15 2305.63 37.29 2012-06-02 03:18:41.000 154 33398.87 394.12 2305.67 37.29 2012-06-02 03:18:42.000 154 33398.82 394.17 2305.69 37.29 2012-06-02 03:18:43.000 154 33398.81 394.12 2305.64 37.28 2012-06-02 03:18:44.000 154 33398.73 394.13 2305.65 37.28 2012-06-02 03:18:45.000 154 33398.82 394.11 2305.63 37.29 2012-06-02 03:18:46.000 154 33398.85 394.16 2305.70 37.29 2012-06-02 03:18:47.000 154 33398.73 394.16 2305.70 37.29 2012-06-02 03:18:48.000 154 33398.82 394.18 2305.66 37.29 2012-06-02 03:18:49.000 154 33398.89 394.20 2305.60 37.29 2012-06-02 03:18:50.000 154 33398.83 394.19 2305.66 37.29 2012-06-02 03:18:51.000 154 33398.87 394.18 2305.68 37.28 2012-06-02 03:18:52.000 154 33398.75 394.17 2305.67 37.29 2012-06-02 03:18:53.000 154 33398.80 394.14 2305.68 37.28 2012-06-02 03:18:54.000 154 33398.86 394.13 2305.70 37.29 2012-06-02 03:18:55.000 154 33398.80 394.16 2305.64 37.28 2012-06-02 03:18:56.000 154 33398.79 394.18 2305.67 37.29 2012-06-02 03:18:57.000 154 33398.78 394.16 2305.69 37.29 2012-06-02 03:18:58.000 154 33398.82 394.16 2305.64 37.29 2012-06-02 03:18:59.000 154 33398.73 394.16 2305.63 37.29 2012-06-02 03:19:00.000 154 33398.81 394.22 2305.73 37.29 2012-06-02 03:19:01.000 154 33398.74 394.19 2305.70 37.28 2012-06-02 03:19:02.000 154 33398.80 394.22 2305.69 37.29 2012-06-02 03:19:03.000 154 33398.77 394.21 2305.68 37.29 2012-06-02 03:19:04.000 154 33398.75 394.19 2305.54 37.28 2012-06-02 03:19:05.000 154 33398.76 394.22 2305.72 37.29 2012-06-02 03:19:06.000 154 33398.81 394.19 2305.67 37.29 2012-06-02 03:19:06.000 154 33398.73 394.23 2305.63 37.29 2012-06-02 03:19:08.000 154 33398.82 394.21 2305.70 37.29 2012-06-02 03:19:09.000 154 33398.79 394.20 2305.61 37.29 2012-06-02 03:19:10.000 154 33398.70 394.20 2305.78 37.28 2012-06-02 03:19:11.000 154 33398.70 394.21 2305.70 37.28 2012-06-02 03:19:12.000 154 33398.79 394.21 2305.73 37.29 2012-06-02 03:19:13.000 154 33398.71 394.21 2305.69 37.29 2012-06-02 03:19:14.000 154 33398.75 394.19 2305.70 37.28 2012-06-02 03:19:15.000 154 33398.72 394.17 2305.72 37.28 2012-06-02 03:19:16.000 154 33398.73 394.20 2305.72 37.29 2012-06-02 03:19:17.000 154 33398.80 394.21 2305.75 37.28 2012-06-02 03:19:18.000 154 33398.65 394.19 2305.77 37.28 2012-06-02 03:19:19.000 154 33398.59 394.21 2305.70 37.29 2012-06-02 03:19:19.000 154 33398.64 394.21 2305.73 37.29 2012-06-02 03:19:21.000 154 33398.75 394.24 2305.80 37.29 2012-06-02 03:19:22.000 154 33398.74 394.17 2305.73 37.28 2012-06-02 03:19:23.000 154 33398.76 394.17 2305.72 37.29 2012-06-02 03:19:24.000 154 33398.63 394.19 2305.74 37.28 2012-06-02 03:19:25.000 154 33398.80 394.17 2305.71 37.29 2012-06-02 03:19:26.000 154 33398.74 394.19 2305.70 37.28 2012-06-02 03:19:27.000 154 33398.72 394.20 2305.73 37.28 2012-06-02 03:19:28.000 154 33398.71 394.23 2305.70 37.29 2012-06-02 03:19:29.000 154 33398.81 394.18 2305.70 37.29 2012-06-02 03:19:30.000 154 33398.79 394.23 2305.80 37.29 2012-06-02 03:19:31.000 154 33398.72 394.26 2305.66 37.29 2012-06-02 03:19:32.000 154 33398.77 394.25 2305.70 37.29 2012-06-02 03:19:33.000 154 33398.75 394.24 2305.68 37.29 2012-06-02 03:19:34.000 154 33398.75 394.19 2305.70 37.29 2012-06-02 03:19:35.000 154 33398.71 394.19 2305.74 37.29 2012-06-02 03:19:36.000 154 33398.77 394.23 2305.72 37.29 2012-06-02 03:19:37.000 154 33398.79 394.20 2305.73 37.28 2012-06-02 03:19:38.000 154 33398.72 394.20 2305.79 37.29 2012-06-02 03:19:39.000 154 33398.75 394.21 2305.82 37.29 2012-06-02 03:19:40.000 154 33398.67 394.21 2305.80 37.29 2012-06-02 03:19:41.000 154 33398.82 394.21 2305.72 37.29 2012-06-02 03:19:42.000 154 33398.74 394.22 2305.70 37.29 2012-06-02 03:19:43.000 154 33398.72 394.25 2305.67 37.29 2012-06-02 03:19:44.000 154 33398.78 394.21 2305.70 37.29 2012-06-02 03:19:45.000 154 33398.80 394.20 2305.78 37.29 2012-06-02 03:19:46.000 154 33398.70 394.23 2305.72 37.29 2012-06-02 03:19:47.000 154 33398.77 394.19 2305.79 37.29 2012-06-02 03:19:48.000 154 33398.68 394.18 2305.73 37.29 2012-06-02 03:19:49.000 154 33398.65 394.19 2305.70 37.29 2012-06-02 03:19:50.000 154 33398.65 394.18 2305.72 37.29 2012-06-02 03:19:51.000 154 33398.68 394.23 2305.67 37.29 2012-06-02 03:19:52.000 154 33398.72 394.23 2305.80 37.29 2012-06-02 03:19:53.000 154 33398.67 394.22 2305.76 37.29 2012-06-02 03:19:54.000 154 33398.64 394.21 2305.78 37.29 2012-06-02 03:19:55.000 154 33398.71 394.26 2305.77 37.29 2012-06-02 03:19:56.000 154 33398.64 394.26 2305.74 37.29 2012-06-02 03:19:57.000 154 33398.72 394.25 2305.74 37.29 2012-06-02 03:19:58.000 154 33398.73 394.23 2305.78 37.29 2012-06-02 03:19:59.000 154 33398.66 394.25 2305.74 37.29 2012-06-02 03:20:00.000 154 33398.69 394.20 2305.72 37.29 2012-06-02 03:20:00.000 154 33398.70 394.24 2305.76 37.29 2012-06-02 03:20:02.000 154 33398.67 394.22 2305.82 37.29 2012-06-02 03:20:03.000 154 33398.59 394.26 2305.76 37.29 2012-06-02 03:20:04.000 154 33398.60 394.26 2305.72 37.29 2012-06-02 03:20:05.000 154 33398.61 394.19 2305.74 37.29 2012-06-02 03:20:06.000 154 33398.68 394.29 2305.82 37.29 2012-06-02 03:20:07.000 154 33398.56 394.25 2305.76 37.29 2012-06-02 03:20:08.000 154 33398.65 394.23 2305.74 37.29 2012-06-02 03:20:09.000 154 33398.66 394.25 2305.80 37.29 2012-06-02 03:20:10.000 154 33398.58 394.23 2305.83 37.29 2012-06-02 03:20:11.000 154 33398.71 394.24 2305.88 37.29 2012-06-02 03:20:12.000 154 33398.62 394.26 2305.83 37.29 2012-06-02 03:20:13.000 154 33398.68 394.26 2305.85 37.29 2012-06-02 03:20:13.000 154 33398.64 394.25 2305.76 37.29 2012-06-02 03:20:15.000 154 33398.64 394.27 2305.83 37.29 2012-06-02 03:20:16.000 154 33398.61 394.24 2305.82 37.29 2012-06-02 03:20:17.000 154 33398.55 394.25 2305.82 37.29 2012-06-02 03:20:18.000 154 33398.65 394.28 2305.88 37.29 2012-06-02 03:20:19.000 154 33398.56 394.23 2305.82 37.29 2012-06-02 03:20:20.000 154 33398.52 394.25 2305.74 37.29 2012-06-02 03:20:21.000 154 33398.55 394.23 2305.79 37.29 2012-06-02 03:20:22.000 154 33398.50 394.26 2305.85 37.29 2012-06-02 03:20:23.000 154 33398.62 394.21 2305.80 37.29 2012-06-02 03:20:24.000 154 33398.66 394.24 2305.74 37.29 2012-06-02 03:20:25.000 154 33398.58 394.23 2305.80 37.29 2012-06-02 03:20:26.000 154 33398.56 394.22 2305.86 37.29 2012-06-02 03:20:27.000 154 33398.59 394.26 2305.84 37.29 2012-06-02 03:20:28.000 154 33398.45 394.24 2305.83 37.29 2012-06-02 03:20:29.000 154 33398.54 394.27 2305.88 37.29 2012-06-02 03:20:30.000 154 33398.59 394.27 2305.74 37.29 2012-06-02 03:20:31.000 154 33398.52 394.25 2305.86 37.29 2012-06-02 03:20:32.000 154 33398.54 394.26 2305.80 37.29 2012-06-02 03:20:33.000 154 33398.57 394.27 2305.78 37.29 2012-06-02 03:20:34.000 154 33398.58 394.28 2305.84 37.29 2012-06-02 03:20:35.000 154 33398.56 394.28 2305.90 37.29 2012-06-02 03:20:36.000 154 33398.55 394.25 2305.86 37.29 2012-06-02 03:20:37.000 154 33398.59 394.26 2305.84 37.29 2012-06-02 03:20:38.000 154 33398.50 394.27 2305.82 37.29 2012-06-02 03:20:39.000 154 33398.56 394.22 2305.88 37.29 2012-06-02 03:20:40.000 154 33398.50 394.27 2305.90 37.29 2012-06-02 03:20:41.000 154 33398.52 394.24 2305.87 37.29 2012-06-02 03:20:42.000 154 33398.60 394.23 2305.85 37.29 2012-06-02 03:20:43.000 154 33398.49 394.22 2305.89 37.29 2012-06-02 03:20:44.000 154 33398.46 394.21 2305.89 37.29 2012-06-02 03:20:45.000 154 33398.50 394.27 2305.83 37.29 2012-06-02 03:20:46.000 154 33398.46 394.24 2305.89 37.29 2012-06-02 03:20:47.000 154 33398.41 394.25 2305.91 37.29 2012-06-02 03:20:48.000 154 33398.50 394.31 2305.80 37.29 2012-06-02 03:20:49.000 154 33398.55 394.29 2305.88 37.29 2012-06-02 03:20:50.000 154 33398.56 394.25 2305.80 37.29 2012-06-02 03:20:51.000 154 33398.57 394.24 2305.88 37.29 2012-06-02 03:20:52.000 154 33398.52 394.27 2305.89 37.29 2012-06-02 03:20:53.000 154 33398.56 394.25 2305.78 37.28 2012-06-02 03:20:54.000 154 33398.54 394.26 2305.84 37.29 2012-06-02 03:20:54.000 154 33398.45 394.25 2305.74 37.29 2012-06-02 03:20:56.000 154 33398.42 394.27 2305.77 37.29 2012-06-02 03:20:57.000 154 33398.50 394.27 2305.88 37.29 2012-06-02 03:20:58.000 154 33398.56 394.26 2305.88 37.29 2012-06-02 03:20:59.000 154 33398.49 394.27 2305.94 37.29 2012-06-02 03:21:00.000 154 33398.53 394.26 2305.84 37.29 2012-06-02 03:21:01.000 154 33398.49 394.27 2305.85 37.29 2012-06-02 03:21:02.000 154 33398.50 394.27 2305.90 37.29 2012-06-02 03:21:03.000 154 33398.54 394.23 2305.89 37.29 2012-06-02 03:21:04.000 154 33398.47 394.25 2305.94 37.29 2012-06-02 03:21:05.000 154 33398.55 394.25 2305.83 37.29 2012-06-02 03:21:06.000 154 33398.49 394.25 2305.83 37.29 2012-06-02 03:21:07.000 154 33398.47 394.23 2305.85 37.29 2012-06-02 03:21:07.000 154 33398.62 394.21 2305.80 37.29 2012-06-02 03:21:09.000 154 33398.59 394.26 2305.82 37.29 2012-06-02 03:21:10.000 154 33398.54 394.25 2305.84 37.29 2012-06-02 03:21:11.000 154 33398.58 394.19 2305.86 37.29 2012-06-02 03:21:12.000 154 33398.57 394.25 2305.84 37.29 2012-06-02 03:21:13.000 154 33398.46 394.24 2305.84 37.29 2012-06-02 03:21:14.000 154 33398.52 394.23 2305.98 37.29 2012-06-02 03:21:15.000 154 33398.51 394.23 2305.91 37.29 2012-06-02 03:21:16.000 154 33398.58 394.24 2305.84 37.29 2012-06-02 03:21:17.000 154 33398.54 394.26 2305.88 37.29 2012-06-02 03:21:18.000 154 33398.48 394.22 2305.83 37.29 2012-06-02 03:21:19.000 154 33398.54 394.27 2305.88 37.29 2012-06-02 03:21:20.000 154 33398.55 394.27 2305.92 37.29 2012-06-02 03:21:21.000 154 33398.55 394.26 2305.89 37.29 2012-06-02 03:21:22.000 154 33398.56 394.28 2305.89 37.29 2012-06-02 03:21:23.000 154 33398.56 394.28 2305.88 37.29 2012-06-02 03:21:24.000 154 33398.69 394.30 2305.94 37.29 2012-06-02 03:21:25.000 154 33398.46 394.27 2305.85 37.29 2012-06-02 03:21:26.000 154 33398.64 394.25 2305.80 37.29 2012-06-02 03:21:27.000 154 33398.58 394.23 2305.79 37.29 2012-06-02 03:21:28.000 154 33398.60 394.25 2305.78 37.29 2012-06-02 03:21:29.000 154 33398.63 394.23 2305.83 37.29 2012-06-02 03:21:30.000 154 33398.57 394.23 2305.84 37.29 2012-06-02 03:21:31.000 154 33398.51 394.25 2305.82 37.29 2012-06-02 03:21:32.000 154 33398.56 394.19 2305.87 37.29 2012-06-02 03:21:33.000 154 33398.52 394.23 2305.79 37.29 2012-06-02 03:21:34.000 154 33398.54 394.24 2305.84 37.29 2012-06-02 03:21:35.000 154 33398.53 394.20 2305.79 37.29 2012-06-02 03:21:36.000 154 33398.64 394.25 2305.85 37.29 2012-06-02 03:21:37.000 154 33398.43 394.26 2305.82 37.29 2012-06-02 03:21:38.000 154 33398.52 394.27 2305.91 37.29 2012-06-02 03:21:39.000 154 33398.58 394.23 2305.90 37.29 2012-06-02 03:21:40.000 154 33398.67 394.29 2305.82 37.29 2012-06-02 03:21:41.000 154 33398.54 394.27 2305.95 37.29 2012-06-02 03:21:42.000 154 33398.57 394.23 2305.86 37.29 2012-06-02 03:21:43.000 154 33398.62 394.27 2305.88 37.29 2012-06-02 03:21:44.000 154 33398.61 394.27 2305.89 37.29 2012-06-02 03:21:45.000 154 33398.50 394.25 2305.92 37.29 2012-06-02 03:21:46.000 154 33398.51 394.29 2305.86 37.29 2012-06-02 03:21:47.000 154 33398.55 394.27 2305.77 37.29 2012-06-02 03:21:48.000 154 33398.65 394.27 2305.89 37.29 2012-06-02 03:21:48.000 154 33398.47 394.25 2305.88 37.29 2012-06-02 03:21:50.000 154 33398.53 394.25 2305.93 37.29 2012-06-02 03:21:51.000 154 33398.51 394.27 2305.82 37.29 2012-06-02 03:21:52.000 154 33398.55 394.24 2305.88 37.29 2012-06-02 03:21:53.000 154 33398.55 394.29 2305.88 37.29 2012-06-02 03:21:54.000 154 33398.57 394.23 2305.89 37.29 2012-06-02 03:21:55.000 154 33398.58 394.27 2305.82 37.29 2012-06-02 03:21:56.000 154 33398.53 394.26 2305.94 37.29 2012-06-02 03:21:57.000 154 33398.58 394.26 2305.94 37.29 2012-06-02 03:21:58.000 154 33398.55 394.29 2305.86 37.29 2012-06-02 03:21:59.000 154 33398.50 394.30 2305.86 37.29 2012-06-02 03:22:00.000 154 33398.55 394.29 2305.89 37.29 2012-06-02 03:22:01.000 154 33398.52 394.28 2305.89 37.29 2012-06-02 03:22:01.000 154 33398.52 394.29 2305.94 37.29 2012-06-02 03:22:03.000 154 33398.50 394.25 2305.92 37.29 2012-06-02 03:22:04.000 154 33398.52 394.31 2305.94 37.29 2012-06-02 03:22:05.000 154 33398.61 394.31 2305.91 37.29 2012-06-02 03:22:06.000 154 33398.54 394.33 2305.86 37.29 2012-06-02 03:22:07.000 154 33398.58 394.25 2305.92 37.29 2012-06-02 03:22:08.000 154 33398.51 394.33 2305.91 37.29 2012-06-02 03:22:09.000 154 33398.55 394.29 2305.92 37.29 2012-06-02 03:22:10.000 154 33398.57 394.29 2305.89 37.29 2012-06-02 03:22:11.000 154 33398.54 394.30 2305.91 37.29 2012-06-02 03:22:12.000 154 33398.59 394.27 2305.95 37.29 2012-06-02 03:22:13.000 154 33398.47 394.28 2305.85 37.29 2012-06-02 03:22:14.000 154 33398.45 394.30 2305.88 37.29 2012-06-02 03:22:15.000 154 33398.52 394.35 2305.86 37.29 2012-06-02 03:22:16.000 154 33398.52 394.27 2305.92 37.29 2012-06-02 03:22:17.000 154 33398.47 394.27 2305.91 37.29 2012-06-02 03:22:18.000 154 33398.57 394.27 2305.90 37.29 2012-06-02 03:22:19.000 154 33398.49 394.27 2305.94 37.29 2012-06-02 03:22:20.000 154 33398.50 394.31 2305.86 37.29 2012-06-02 03:22:21.000 154 33398.52 394.27 2305.86 37.29 2012-06-02 03:22:22.000 154 33398.49 394.25 2305.91 37.29 2012-06-02 03:22:23.000 154 33398.56 394.27 2305.93 37.29 2012-06-02 03:22:24.000 154 33398.67 394.30 2305.96 37.29 2012-06-02 03:22:25.000 154 33398.42 394.31 2305.91 37.29 2012-06-02 03:22:26.000 154 33398.64 394.30 2305.95 37.29 2012-06-02 03:22:27.000 154 33398.55 394.32 2305.96 37.29 2012-06-02 03:22:28.000 154 33398.58 394.30 2305.92 37.29 2012-06-02 03:22:29.000 154 33398.55 394.31 2305.89 37.29 2012-06-02 03:22:30.000 154 33398.43 394.28 2305.87 37.29 2012-06-02 03:22:31.000 154 33398.53 394.31 2305.90 37.29 2012-06-02 03:22:32.000 154 33398.47 394.29 2305.94 37.29 2012-06-02 03:22:33.000 154 33398.51 394.27 2305.89 37.29 2012-06-02 03:22:34.000 154 33398.50 394.27 2305.86 37.29 2012-06-02 03:22:35.000 154 33398.52 394.30 2305.88 37.29 2012-06-02 03:22:36.000 154 33398.49 394.26 2305.94 37.29 2012-06-02 03:22:37.000 154 33398.51 394.31 2305.83 37.29 2012-06-02 03:22:38.000 154 33398.57 394.35 2305.93 37.29 2012-06-02 03:22:39.000 154 33398.54 394.33 2305.91 37.29 2012-06-02 03:22:40.000 154 33398.47 394.32 2305.92 37.29 2012-06-02 03:22:41.000 154 33398.57 394.35 2305.94 37.29 2012-06-02 03:22:42.000 154 33398.59 394.31 2305.91 37.29 2012-06-02 03:22:42.000 154 33398.52 394.32 2305.97 37.29 2012-06-02 03:22:44.000 154 33398.58 394.33 2305.92 37.29 2012-06-02 03:22:45.000 154 33398.54 394.33 2305.91 37.29 2012-06-02 03:22:46.000 154 33398.64 394.30 2305.94 37.29 2012-06-02 03:22:47.000 154 33398.45 394.29 2305.88 37.29 2012-06-02 03:22:48.000 154 33398.47 394.30 2305.98 37.29 2012-06-02 03:22:49.000 154 33398.58 394.30 2305.94 37.29 2012-06-02 03:22:50.000 154 33398.58 394.31 2305.94 37.29 2012-06-02 03:22:51.000 154 33398.56 394.32 2305.85 37.29 2012-06-02 03:22:52.000 154 33398.59 394.34 2305.92 37.29 2012-06-02 03:22:53.000 154 33398.61 394.32 2305.90 37.29 2012-06-02 03:22:54.000 154 33398.55 394.33 2305.88 37.29 2012-06-02 03:22:55.000 154 33398.63 394.30 2305.82 37.29 2012-06-02 03:22:55.000 154 33398.59 394.31 2305.89 37.29 2012-06-02 03:22:57.000 154 33398.49 394.28 2305.90 37.29 2012-06-02 03:22:58.000 154 33398.61 394.29 2305.86 37.29 2012-06-02 03:22:59.000 154 33398.58 394.30 2305.86 37.29 2012-06-02 03:23:00.000 154 33398.64 394.32 2305.97 37.29 2012-06-02 03:23:01.000 154 33398.54 394.33 2305.91 37.29 2012-06-02 03:23:02.000 154 33398.50 394.33 2306.01 37.29 2012-06-02 03:23:03.000 154 33398.58 394.31 2305.90 37.29 2012-06-02 03:23:04.000 154 33398.63 394.36 2305.92 37.29 2012-06-02 03:23:05.000 154 33398.64 394.35 2305.97 37.29 2012-06-02 03:23:06.000 154 33398.54 394.33 2305.96 37.29 2012-06-02 03:23:07.000 154 33398.55 394.33 2305.97 37.29 2012-06-02 03:23:08.000 154 33398.57 394.34 2305.97 37.29 2012-06-02 03:23:09.000 154 33398.54 394.30 2305.90 37.29 2012-06-02 03:23:10.000 154 33398.54 394.34 2305.98 37.29 2012-06-02 03:23:11.000 154 33398.58 394.34 2306.01 37.29 2012-06-02 03:23:12.000 154 33398.52 394.36 2306.02 37.29 2012-06-02 03:23:13.000 154 33398.58 394.36 2306.03 37.29 2012-06-02 03:23:14.000 154 33398.53 394.29 2305.92 37.29 2012-06-02 03:23:15.000 154 33398.59 394.30 2305.96 37.29 2012-06-02 03:23:16.000 154 33398.52 394.38 2306.01 37.29 2012-06-02 03:23:17.000 154 33398.55 394.33 2306.01 37.29 2012-06-02 03:23:18.000 154 33398.57 394.32 2305.96 37.29 2012-06-02 03:23:19.000 154 33398.61 394.35 2305.96 37.29 2012-06-02 03:23:20.000 154 33398.58 394.34 2305.94 37.29 2012-06-02 03:23:21.000 154 33398.56 394.34 2305.91 37.29 2012-06-02 03:23:22.000 154 33398.61 394.34 2305.99 37.29 2012-06-02 03:23:23.000 154 33398.54 394.31 2305.96 37.29 2012-06-02 03:23:24.000 154 33398.44 394.31 2305.97 37.29 2012-06-02 03:23:25.000 154 33398.61 394.30 2305.97 37.29 2012-06-02 03:23:26.000 154 33398.61 394.35 2306.01 37.29 2012-06-02 03:23:27.000 154 33398.55 394.35 2305.97 37.29 2012-06-02 03:23:28.000 154 33398.61 394.29 2305.98 37.29 2012-06-02 03:23:29.000 154 33398.61 394.32 2306.01 37.29 2012-06-02 03:23:30.000 154 33398.64 394.33 2305.91 37.29 2012-06-02 03:23:31.000 154 33398.49 394.36 2305.93 37.29 2012-06-02 03:23:32.000 154 33398.69 394.34 2305.95 37.29 2012-06-02 03:23:33.000 154 33398.56 394.33 2305.96 37.29 2012-06-02 03:23:34.000 154 33398.58 394.35 2305.98 37.29 2012-06-02 03:23:35.000 154 33398.58 394.31 2305.97 37.29 2012-06-02 03:23:36.000 154 33398.60 394.28 2305.97 37.29 2012-06-02 03:23:36.000 154 33398.32 394.30 2305.93 37.29 2012-06-02 03:23:38.000 154 33398.56 394.35 2306.04 37.29 2012-06-02 03:23:39.000 154 33398.59 394.34 2305.99 37.29 2012-06-02 03:23:40.000 154 33398.56 394.34 2305.92 37.29 2012-06-02 03:23:41.000 154 33398.59 394.39 2306.05 37.29 2012-06-02 03:23:42.000 154 33398.65 394.35 2306.00 37.29 2012-06-02 03:23:43.000 154 33398.48 394.33 2306.00 37.29 2012-06-02 03:23:44.000 154 33398.71 394.29 2305.96 37.29 2012-06-02 03:23:45.000 154 33398.61 394.29 2305.99 37.29 2012-06-02 03:23:46.000 154 33398.65 394.35 2306.03 37.29 2012-06-02 03:23:47.000 154 33398.59 394.33 2305.91 37.29 2012-06-02 03:23:48.000 154 33398.59 394.32 2305.99 37.29 2012-06-02 03:23:49.000 154 33398.58 394.33 2305.92 37.29 2012-06-02 03:23:49.000 154 33398.59 394.31 2306.04 37.29 2012-06-02 03:23:51.000 154 33398.52 394.28 2305.94 37.29 2012-06-02 03:23:52.000 154 33398.55 394.36 2306.02 37.29 2012-06-02 03:23:53.000 154 33398.61 394.35 2306.05 37.29 2012-06-02 03:23:54.000 154 33398.53 394.34 2305.93 37.29 2012-06-02 03:23:55.000 154 33398.68 394.32 2305.91 37.29 2012-06-02 03:23:56.000 154 33398.56 394.33 2306.03 37.29 2012-06-02 03:23:57.000 154 33398.65 394.28 2306.03 37.29 2012-06-02 03:23:58.000 154 33398.59 394.33 2306.00 37.29 2012-06-02 03:23:59.000 154 33398.60 394.31 2306.00 37.29 2012-06-02 03:24:00.000 154 33398.65 394.31 2305.99 37.29 2012-06-02 03:24:01.000 154 33398.51 394.34 2305.90 37.29 2012-06-02 03:24:02.000 154 33398.62 394.28 2306.03 37.29 2012-06-02 03:24:03.000 154 33398.55 394.26 2306.02 37.29 2012-06-02 03:24:04.000 154 33398.60 394.30 2305.99 37.29 2012-06-02 03:24:05.000 154 33398.60 394.27 2305.93 37.29 2012-06-02 03:24:06.000 154 33398.60 394.31 2305.93 37.29 2012-06-02 03:24:07.000 154 33398.70 394.30 2305.93 37.29 2012-06-02 03:24:08.000 154 33398.67 394.31 2305.93 37.29 2012-06-02 03:24:09.000 154 33398.67 394.30 2305.85 37.29 2012-06-02 03:24:10.000 154 33398.64 394.31 2305.97 37.29 2012-06-02 03:24:11.000 154 33398.62 394.28 2306.06 37.29 2012-06-02 03:24:12.000 154 33398.55 394.29 2306.02 37.29 2012-06-02 03:24:13.000 154 33398.55 394.27 2306.06 37.29 2012-06-02 03:24:14.000 154 33398.56 394.30 2305.96 37.29 2012-06-02 03:24:15.000 154 33398.59 394.31 2306.01 37.29 2012-06-02 03:24:16.000 154 33398.59 394.27 2306.05 37.29 2012-06-02 03:24:17.000 154 33398.61 394.29 2305.97 37.29 2012-06-02 03:24:18.000 154 33398.55 394.31 2305.97 37.29 2012-06-02 03:24:19.000 154 33398.48 394.27 2306.07 37.29 2012-06-02 03:24:20.000 154 33398.48 394.27 2305.92 37.29 2012-06-02 03:24:21.000 154 33398.52 394.26 2305.98 37.29 2012-06-02 03:24:22.000 154 33398.56 394.25 2306.05 37.29 2012-06-02 03:24:23.000 154 33398.57 394.28 2306.08 37.29 2012-06-02 03:24:24.000 154 33398.47 394.29 2306.01 37.29 2012-06-02 03:24:25.000 154 33398.50 394.20 2306.05 37.29 2012-06-02 03:24:26.000 154 33398.52 394.25 2305.99 37.29 2012-06-02 03:24:27.000 154 33398.49 394.25 2305.95 37.29 2012-06-02 03:24:28.000 154 33398.50 394.31 2305.95 37.29 2012-06-02 03:24:29.000 154 33398.54 394.21 2306.06 37.29 2012-06-02 03:24:30.000 154 33398.56 394.27 2305.95 37.29 2012-06-02 03:24:30.000 154 33398.52 394.26 2306.04 37.29 2012-06-02 03:24:32.000 154 33398.49 394.27 2306.01 37.29 2012-06-02 03:24:33.000 154 33398.47 394.26 2306.05 37.29 2012-06-02 03:24:34.000 154 33398.53 394.20 2306.03 37.29 2012-06-02 03:24:35.000 154 33398.52 394.22 2306.00 37.29 2012-06-02 03:24:36.000 154 33398.53 394.22 2306.05 37.29 2012-06-02 03:24:37.000 154 33398.49 394.22 2306.00 37.29 2012-06-02 03:24:38.000 154 33398.47 394.21 2305.94 37.29 2012-06-02 03:24:39.000 154 33398.42 394.18 2305.97 37.29 2012-06-02 03:24:40.000 154 33398.50 394.20 2305.98 37.29 2012-06-02 03:24:41.000 154 33398.49 394.27 2305.97 37.29 2012-06-02 03:24:42.000 154 33398.51 394.16 2306.00 37.29 2012-06-02 03:24:43.000 154 33398.40 394.20 2305.98 37.29 2012-06-02 03:24:43.000 154 33398.53 394.21 2306.04 37.29 2012-06-02 03:24:45.000 154 33398.49 394.22 2306.01 37.29 2012-06-02 03:24:46.000 154 33398.49 394.17 2305.99 37.29 2012-06-02 03:24:47.000 154 33398.45 394.18 2305.97 37.29 2012-06-02 03:24:48.000 154 33398.47 394.22 2305.99 37.29 2012-06-02 03:24:49.000 154 33398.41 394.14 2306.00 37.29 2012-06-02 03:24:50.000 154 33398.57 394.19 2305.99 37.29 2012-06-02 03:24:51.000 154 33398.43 394.20 2306.02 37.29 2012-06-02 03:24:52.000 154 33398.44 394.22 2306.03 37.29 2012-06-02 03:24:53.000 154 33398.52 394.16 2305.97 37.29 2012-06-02 03:24:54.000 154 33398.44 394.17 2306.06 37.29 2012-06-02 03:24:55.000 154 33398.40 394.17 2306.00 37.29 2012-06-02 03:24:56.000 154 33398.51 394.16 2306.10 37.29 2012-06-02 03:24:57.000 154 33398.43 394.16 2306.05 37.29 2012-06-02 03:24:58.000 154 33398.43 394.16 2306.01 37.29 2012-06-02 03:24:59.000 154 33398.40 394.19 2305.98 37.29 2012-06-02 03:25:00.000 154 33398.50 394.18 2306.00 37.29 2012-06-02 03:25:01.000 154 33398.45 394.18 2306.00 37.29 2012-06-02 03:25:02.000 154 33398.52 394.19 2306.00 37.29 2012-06-02 03:25:03.000 154 33398.43 394.16 2305.98 37.29 2012-06-02 03:25:04.000 154 33398.35 394.15 2305.99 37.29 2012-06-02 03:25:05.000 154 33398.43 394.16 2306.04 37.29 2012-06-02 03:25:06.000 154 33398.37 394.18 2306.01 37.29 2012-06-02 03:25:07.000 154 33398.44 394.16 2306.07 37.29 2012-06-02 03:25:08.000 154 33398.50 394.17 2305.98 37.29 2012-06-02 03:25:09.000 154 33398.44 394.19 2305.96 37.29 2012-06-02 03:25:10.000 154 33398.39 394.18 2306.02 37.29 2012-06-02 03:25:11.000 154 33398.42 394.17 2306.10 37.29 2012-06-02 03:25:12.000 154 33398.43 394.21 2306.00 37.29 2012-06-02 03:25:13.000 154 33398.44 394.18 2306.01 37.29 2012-06-02 03:25:14.000 154 33398.40 394.18 2306.04 37.29 2012-06-02 03:25:15.000 154 33398.42 394.18 2306.05 37.29 2012-06-02 03:25:16.000 154 33398.42 394.20 2306.00 37.29 2012-06-02 03:25:17.000 154 33398.38 394.19 2306.03 37.29 2012-06-02 03:25:18.000 154 33398.42 394.18 2306.04 37.29 2012-06-02 03:25:19.000 154 33398.31 394.18 2306.10 37.29 2012-06-02 03:25:20.000 154 33398.42 394.17 2306.00 37.29 2012-06-02 03:25:21.000 154 33398.36 394.18 2306.02 37.29 2012-06-02 03:25:22.000 154 33398.37 394.20 2305.99 37.29 2012-06-02 03:25:23.000 154 33398.44 394.18 2306.07 37.29 2012-06-02 03:25:24.000 154 33398.27 394.15 2306.01 37.29 2012-06-02 03:25:24.000 154 33398.38 394.19 2306.10 37.29 2012-06-02 03:25:26.000 154 33398.28 394.17 2305.97 37.29 2012-06-02 03:25:27.000 154 33398.44 394.18 2305.97 37.29 2012-06-02 03:25:28.000 154 33398.37 394.16 2306.04 37.29 2012-06-02 03:25:29.000 154 33398.31 394.22 2306.03 37.29 2012-06-02 03:25:30.000 154 33398.28 394.21 2306.03 37.29 2012-06-02 03:25:31.000 154 33398.25 394.19 2305.93 37.29 2012-06-02 03:25:32.000 154 33398.30 394.19 2306.01 37.29 2012-06-02 03:25:33.000 154 33398.25 394.17 2306.03 37.29 2012-06-02 03:25:34.000 154 33398.27 394.14 2306.03 37.29 2012-06-02 03:25:35.000 154 33398.32 394.18 2306.11 37.29 2012-06-02 03:25:36.000 154 33398.39 394.25 2306.10 37.29 2012-06-02 03:25:37.000 154 33398.30 394.17 2306.10 37.29 2012-06-02 03:25:37.000 154 33398.40 394.17 2306.11 37.29 2012-06-02 03:25:39.000 154 33398.36 394.16 2306.15 37.29 2012-06-02 03:25:40.000 154 33398.34 394.20 2306.09 37.29 2012-06-02 03:25:41.000 154 33398.39 394.19 2306.00 37.29 2012-06-02 03:25:42.000 154 33398.31 394.22 2306.11 37.29 2012-06-02 03:25:43.000 154 33398.28 394.22 2306.05 37.29 2012-06-02 03:25:44.000 154 33398.34 394.19 2306.03 37.29 2012-06-02 03:25:45.000 154 33398.23 394.19 2306.00 37.29 2012-06-02 03:25:46.000 154 33398.27 394.14 2306.10 37.29 2012-06-02 03:25:47.000 154 33398.28 394.20 2306.13 37.29 2012-06-02 03:25:48.000 154 33398.24 394.18 2306.05 37.29 2012-06-02 03:25:49.000 154 33398.31 394.19 2306.01 37.29 2012-06-02 03:25:50.000 154 33398.22 394.22 2306.05 37.29 2012-06-02 03:25:51.000 154 33398.26 394.19 2306.01 37.29 2012-06-02 03:25:52.000 154 33398.27 394.17 2306.02 37.29 2012-06-02 03:25:53.000 154 33398.24 394.16 2306.10 37.29 2012-06-02 03:25:54.000 154 33398.24 394.17 2306.02 37.29 2012-06-02 03:25:55.000 154 33398.21 394.16 2306.10 37.29 2012-06-02 03:25:56.000 154 33398.22 394.19 2306.05 37.29 2012-06-02 03:25:57.000 154 33398.21 394.19 2306.09 37.29 2012-06-02 03:25:58.000 154 33398.18 394.21 2306.01 37.29 2012-06-02 03:25:59.000 154 33398.27 394.15 2306.07 37.29 2012-06-02 03:26:00.000 154 33398.20 394.18 2306.09 37.29 2012-06-02 03:26:01.000 154 33398.13 394.19 2306.06 37.29 2012-06-02 03:26:02.000 154 33398.26 394.19 2306.03 37.29 2012-06-02 03:26:03.000 154 33398.14 394.19 2306.05 37.29 2012-06-02 03:26:04.000 154 33398.15 394.18 2306.08 37.29 2012-06-02 03:26:05.000 154 33398.09 394.18 2306.04 37.29 2012-06-02 03:26:06.000 154 33398.18 394.17 2306.09 37.29 2012-06-02 03:26:07.000 154 33398.07 394.16 2306.00 37.29 2012-06-02 03:26:08.000 154 33398.03 394.15 2306.08 37.29 2012-06-02 03:26:09.000 154 33398.06 394.16 2306.13 37.29 2012-06-02 03:26:10.000 154 33398.11 394.17 2306.06 37.29 2012-06-02 03:26:11.000 154 33398.17 394.13 2306.06 37.29 2012-06-02 03:26:12.000 154 33398.08 394.17 2306.06 37.29 2012-06-02 03:26:13.000 154 33397.98 394.19 2306.14 37.29 2012-06-02 03:26:14.000 154 33398.24 394.17 2306.07 37.29 2012-06-02 03:26:15.000 154 33398.07 394.17 2306.07 37.29 2012-06-02 03:26:16.000 154 33398.12 394.16 2306.14 37.29 2012-06-02 03:26:17.000 154 33398.03 394.17 2306.07 37.29 2012-06-02 03:26:18.000 154 33398.03 394.11 2306.07 37.29 2012-06-02 03:26:18.000 154 33398.04 394.17 2306.22 37.29 2012-06-02 03:26:20.000 154 33398.03 394.21 2306.09 37.29 2012-06-02 03:26:21.000 154 33398.02 394.18 2306.09 37.29 2012-06-02 03:26:22.000 154 33398.01 394.14 2306.11 37.29 2012-06-02 03:26:23.000 154 33398.00 394.18 2306.21 37.29 2012-06-02 03:26:24.000 154 33398.00 394.18 2306.14 37.29 2012-06-02 03:26:25.000 154 33398.19 394.16 2306.05 37.29 2012-06-02 03:26:26.000 154 33398.08 394.18 2306.11 37.29 2012-06-02 03:26:27.000 154 33398.01 394.18 2306.08 37.29 2012-06-02 03:26:28.000 154 33398.05 394.13 2306.03 37.29 2012-06-02 03:26:29.000 154 33398.01 394.24 2306.13 37.29 2012-06-02 03:26:30.000 154 33397.93 394.13 2306.17 37.29 2012-06-02 03:26:31.000 154 33398.09 394.15 2306.09 37.29 2012-06-02 03:26:31.000 154 33397.93 394.13 2306.11 37.29 2012-06-02 03:26:33.000 154 33398.02 394.16 2306.18 37.29 2012-06-02 03:26:34.000 154 33398.01 394.13 2306.07 37.29 2012-06-02 03:26:35.000 154 33398.04 394.11 2306.09 37.29 2012-06-02 03:26:36.000 154 33398.07 394.13 2306.08 37.29 2012-06-02 03:26:37.000 154 33398.03 394.14 2306.16 37.29 2012-06-02 03:26:38.000 154 33397.92 394.18 2306.12 37.29 2012-06-02 03:26:39.000 154 33397.94 394.17 2306.12 37.29 2012-06-02 03:26:40.000 154 33398.02 394.17 2306.00 37.29 2012-06-02 03:26:41.000 154 33397.97 394.13 2306.10 37.29 2012-06-02 03:26:42.000 154 33397.89 394.16 2306.11 37.29 2012-06-02 03:26:43.000 154 33398.02 394.18 2306.16 37.29 2012-06-02 03:26:44.000 154 33398.08 394.15 2306.13 37.29 2012-06-02 03:26:45.000 154 33398.03 394.16 2306.14 37.29 2012-06-02 03:26:46.000 154 33397.99 394.13 2306.20 37.29 2012-06-02 03:26:47.000 154 33398.04 394.17 2306.14 37.29 2012-06-02 03:26:48.000 154 33398.00 394.12 2306.08 37.29 2012-06-02 03:26:49.000 154 33397.93 394.14 2306.09 37.29 2012-06-02 03:26:50.000 154 33398.09 394.15 2306.16 37.29 2012-06-02 03:26:51.000 154 33397.98 394.17 2306.14 37.29 2012-06-02 03:26:52.000 154 33397.97 394.19 2306.11 37.29 2012-06-02 03:26:53.000 154 33398.07 394.15 2306.26 37.29 2012-06-02 03:26:54.000 154 33398.04 394.17 2306.12 37.29 2012-06-02 03:26:55.000 154 33398.02 394.20 2306.16 37.29 2012-06-02 03:26:56.000 154 33398.03 394.20 2306.22 37.29 2012-06-02 03:26:57.000 154 33397.86 394.19 2306.16 37.29 2012-06-02 03:26:58.000 154 33397.93 394.21 2306.21 37.29 2012-06-02 03:26:59.000 154 33398.06 394.20 2306.16 37.29 2012-06-02 03:27:00.000 154 33397.97 394.21 2306.14 37.29 2012-06-02 03:27:01.000 154 33398.06 394.23 2306.18 37.29 2012-06-02 03:27:02.000 154 33398.01 394.17 2306.15 37.29 2012-06-02 03:27:03.000 154 33397.93 394.17 2306.17 37.29 2012-06-02 03:27:04.000 154 33398.00 394.14 2306.15 37.29 2012-06-02 03:27:05.000 154 33397.95 394.17 2306.22 37.29 2012-06-02 03:27:06.000 154 33397.95 394.15 2306.07 37.29 2012-06-02 03:27:07.000 154 33397.93 394.21 2306.16 37.29 2012-06-02 03:27:08.000 154 33397.92 394.15 2306.16 37.29 2012-06-02 03:27:09.000 154 33397.90 394.15 2306.14 37.29 2012-06-02 03:27:10.000 154 33398.02 394.19 2306.24 37.29 2012-06-02 03:27:11.000 154 33397.97 394.24 2306.16 37.29 2012-06-02 03:27:12.000 154 33398.00 394.16 2306.15 37.29 2012-06-02 03:27:12.000 154 33397.92 394.20 2306.18 37.29 2012-06-02 03:27:14.000 154 33398.00 394.18 2306.10 37.29 2012-06-02 03:27:15.000 154 33397.98 394.21 2306.07 37.29 2012-06-02 03:27:16.000 154 33397.93 394.20 2306.22 37.29 2012-06-02 03:27:17.000 154 33397.94 394.18 2306.14 37.29 2012-06-02 03:27:18.000 154 33397.97 394.23 2306.22 37.29 2012-06-02 03:27:19.000 154 33397.93 394.19 2306.17 37.29 2012-06-02 03:27:20.000 154 33397.92 394.22 2306.18 37.29 2012-06-02 03:27:21.000 154 33397.94 394.19 2306.17 37.29 2012-06-02 03:27:22.000 154 33397.93 394.19 2306.27 37.29 2012-06-02 03:27:23.000 154 33397.92 394.21 2306.24 37.29 2012-06-02 03:27:24.000 154 33398.12 394.19 2306.20 37.29 2012-06-02 03:27:25.000 154 33397.86 394.20 2306.21 37.29 2012-06-02 03:27:25.000 154 33397.90 394.19 2306.19 37.29 2012-06-02 03:27:27.000 154 33397.94 394.22 2306.24 37.29 2012-06-02 03:27:28.000 154 33397.89 394.20 2306.12 37.29 2012-06-02 03:27:29.000 154 33397.92 394.19 2306.19 37.29 2012-06-02 03:27:30.000 154 33397.98 394.18 2306.17 37.29 2012-06-02 03:27:31.000 154 33397.86 394.17 2306.25 37.29 2012-06-02 03:27:32.000 154 33397.97 394.18 2306.14 37.29 2012-06-02 03:27:33.000 154 33397.86 394.15 2306.13 37.29 2012-06-02 03:27:34.000 154 33397.90 394.18 2306.16 37.29 2012-06-02 03:27:35.000 154 33397.90 394.19 2306.16 37.29 2012-06-02 03:27:36.000 154 33397.90 394.21 2306.25 37.29 2012-06-02 03:27:37.000 154 33397.94 394.22 2306.25 37.29 2012-06-02 03:27:38.000 154 33397.86 394.19 2306.17 37.29 2012-06-02 03:27:39.000 154 33397.85 394.17 2306.14 37.29 2012-06-02 03:27:40.000 154 33397.90 394.21 2306.09 37.29 2012-06-02 03:27:41.000 154 33397.90 394.22 2306.20 37.29 2012-06-02 03:27:42.000 154 33397.89 394.20 2306.19 37.29 2012-06-02 03:27:43.000 154 33397.82 394.20 2306.13 37.29 2012-06-02 03:27:44.000 154 33397.84 394.22 2306.22 37.29 2012-06-02 03:27:45.000 154 33397.98 394.20 2306.17 37.29 2012-06-02 03:27:46.000 154 33397.89 394.15 2306.19 37.29 2012-06-02 03:27:47.000 154 33397.88 394.17 2306.20 37.29 2012-06-02 03:27:48.000 154 33397.82 394.21 2306.18 37.29 2012-06-02 03:27:49.000 154 33397.87 394.16 2306.16 37.29 2012-06-02 03:27:50.000 154 33397.90 394.21 2306.26 37.29 2012-06-02 03:27:51.000 154 33397.90 394.19 2306.22 37.29 2012-06-02 03:27:52.000 154 33397.92 394.16 2306.19 37.29 2012-06-02 03:27:53.000 154 33397.86 394.16 2306.19 37.29 2012-06-02 03:27:54.000 154 33397.77 394.18 2306.26 37.29 2012-06-02 03:27:55.000 154 33397.89 394.21 2306.13 37.29 2012-06-02 03:27:56.000 154 33397.94 394.14 2306.13 37.29 2012-06-02 03:27:57.000 154 33397.87 394.16 2306.15 37.29 2012-06-02 03:27:58.000 154 33397.88 394.15 2306.21 37.29 2012-06-02 03:27:59.000 154 33397.84 394.21 2306.15 37.29 2012-06-02 03:28:00.000 154 33397.96 394.18 2306.19 37.29 2012-06-02 03:28:01.000 154 33397.90 394.19 2306.19 37.29 2012-06-02 03:28:02.000 154 33398.03 394.18 2306.21 37.29 2012-06-02 03:28:03.000 154 33397.88 394.14 2306.16 37.29 2012-06-02 03:28:04.000 154 33397.95 394.17 2306.13 37.29 2012-06-02 03:28:05.000 154 33397.91 394.16 2306.17 37.29 2012-06-02 03:28:06.000 154 33397.93 394.15 2306.15 37.29 2012-06-02 03:28:06.000 154 33397.82 394.11 2306.19 37.29 2012-06-02 03:28:08.000 154 33397.91 394.18 2306.20 37.29 2012-06-02 03:28:09.000 154 33397.86 394.16 2306.21 37.29 2012-06-02 03:28:10.000 154 33397.87 394.15 2306.25 37.29 2012-06-02 03:28:11.000 154 33397.94 394.15 2306.15 37.29 2012-06-02 03:28:12.000 154 33397.96 394.18 2306.17 37.29 2012-06-02 03:28:13.000 154 33397.78 394.14 2306.29 37.29 2012-06-02 03:28:14.000 154 33397.96 394.11 2306.22 37.29 2012-06-02 03:28:15.000 154 33397.92 394.11 2306.14 37.29 2012-06-02 03:28:16.000 154 33397.95 394.18 2306.20 37.29 2012-06-02 03:28:17.000 154 33397.92 394.19 2306.14 37.29 2012-06-02 03:28:18.000 154 33397.86 394.16 2306.22 37.29 2012-06-02 03:28:19.000 154 33397.89 394.16 2306.17 37.29 2012-06-02 03:28:19.000 154 33397.92 394.17 2306.19 37.29 2012-06-02 03:28:21.000 154 33397.80 394.18 2306.19 37.29 2012-06-02 03:28:22.000 154 33397.89 394.15 2306.16 37.29 2012-06-02 03:28:23.000 154 33397.84 394.20 2306.16 37.29 2012-06-02 03:28:24.000 154 33398.00 394.16 2306.20 37.29 2012-06-02 03:28:25.000 154 33397.87 394.17 2306.14 37.29 2012-06-02 03:28:26.000 154 33397.86 394.15 2306.10 37.29 2012-06-02 03:28:27.000 154 33397.93 394.13 2306.09 37.29 2012-06-02 03:28:28.000 154 33397.83 394.15 2306.14 37.29 2012-06-02 03:28:29.000 154 33397.90 394.17 2306.20 37.29 2012-06-02 03:28:30.000 154 33397.88 394.17 2306.26 37.29 2012-06-02 03:28:31.000 154 33398.01 394.16 2306.17 37.29 2012-06-02 03:28:32.000 154 33397.94 394.11 2306.18 37.29 2012-06-02 03:28:33.000 154 33397.85 394.16 2306.12 37.29 2012-06-02 03:28:34.000 154 33397.90 394.17 2306.20 37.29 2012-06-02 03:28:35.000 154 33397.83 394.21 2306.21 37.29 2012-06-02 03:28:36.000 154 33397.86 394.18 2306.21 37.29 2012-06-02 03:28:37.000 154 33397.78 394.21 2306.17 37.29 2012-06-02 03:28:38.000 154 33397.91 394.19 2306.19 37.29 2012-06-02 03:28:39.000 154 33397.80 394.17 2306.22 37.29 2012-06-02 03:28:40.000 154 33397.89 394.20 2306.13 37.29 2012-06-02 03:28:41.000 154 33397.82 394.19 2306.16 37.29 2012-06-02 03:28:42.000 154 33397.78 394.16 2306.15 37.29 2012-06-02 03:28:43.000 154 33397.75 394.18 2306.17 37.29 2012-06-02 03:28:44.000 154 33398.00 394.17 2306.22 37.29 2012-06-02 03:28:45.000 154 33397.82 394.17 2306.23 37.29 2012-06-02 03:28:46.000 154 33397.93 394.19 2306.13 37.29 2012-06-02 03:28:47.000 154 33397.88 394.21 2306.25 37.29 2012-06-02 03:28:48.000 154 33397.81 394.20 2306.15 37.29 2012-06-02 03:28:49.000 154 33397.83 394.19 2306.09 37.29 2012-06-02 03:28:50.000 154 33397.93 394.19 2306.17 37.29 2012-06-02 03:28:51.000 154 33397.84 394.18 2306.12 37.29 2012-06-02 03:28:52.000 154 33397.90 394.21 2306.13 37.29 2012-06-02 03:28:53.000 154 33397.87 394.18 2306.10 37.29 2012-06-02 03:28:54.000 154 33397.83 394.19 2306.09 37.29 2012-06-02 03:28:55.000 154 33397.78 394.22 2306.16 37.29 2012-06-02 03:28:56.000 154 33397.89 394.21 2306.13 37.29 2012-06-02 03:28:57.000 154 33397.79 394.23 2306.04 37.29 2012-06-02 03:28:58.000 154 33397.84 394.16 2306.17 37.29 2012-06-02 03:28:59.000 154 33397.85 394.19 2306.13 37.29 2012-06-02 03:29:00.000 154 33397.96 394.20 2306.23 37.29 2012-06-02 03:29:00.000 154 33397.87 394.21 2306.19 37.29 2012-06-02 03:29:02.000 154 33397.82 394.25 2306.19 37.29 2012-06-02 03:29:03.000 154 33397.80 394.21 2306.13 37.29 2012-06-02 03:29:04.000 154 33397.83 394.26 2306.18 37.29 2012-06-02 03:29:05.000 154 33397.87 394.24 2306.17 37.29 2012-06-02 03:29:06.000 154 33397.83 394.25 2306.14 37.29 2012-06-02 03:29:07.000 154 33397.85 394.25 2306.18 37.29 2012-06-02 03:29:08.000 154 33397.90 394.27 2306.14 37.29 2012-06-02 03:29:09.000 154 33397.84 394.26 2306.13 37.29 2012-06-02 03:29:10.000 154 33397.85 394.25 2306.20 37.29 2012-06-02 03:29:11.000 154 33397.89 394.24 2306.20 37.29 2012-06-02 03:29:12.000 154 33397.83 394.20 2306.21 37.29 2012-06-02 03:29:13.000 154 33397.86 394.22 2306.17 37.29 2012-06-02 03:29:13.000 154 33397.92 394.29 2306.11 37.29 2012-06-02 03:29:15.000 154 33397.88 394.24 2306.16 37.29 2012-06-02 03:29:16.000 154 33397.79 394.25 2306.11 37.29 2012-06-02 03:29:17.000 154 33397.87 394.26 2306.13 37.29 2012-06-02 03:29:18.000 154 33397.94 394.23 2306.14 37.29 2012-06-02 03:29:19.000 154 33397.82 394.25 2306.07 37.29 2012-06-02 03:29:20.000 154 33397.81 394.26 2306.22 37.29 2012-06-02 03:29:21.000 154 33397.97 394.26 2306.25 37.29 2012-06-02 03:29:22.000 154 33397.81 394.22 2306.16 37.29 2012-06-02 03:29:23.000 154 33397.84 394.26 2306.17 37.29 2012-06-02 03:29:24.000 154 33397.88 394.26 2306.07 37.29 2012-06-02 03:29:25.000 154 33397.86 394.27 2306.14 37.29 2012-06-02 03:29:26.000 154 33397.77 394.28 2306.09 37.29 2012-06-02 03:29:27.000 154 33397.87 394.28 2306.11 37.29 2012-06-02 03:29:28.000 154 33397.85 394.31 2306.14 37.29 2012-06-02 03:29:29.000 154 33397.93 394.30 2306.16 37.29 2012-06-02 03:29:30.000 154 33397.77 394.27 2306.17 37.29 2012-06-02 03:29:31.000 154 33397.92 394.27 2306.22 37.29 2012-06-02 03:29:32.000 154 33397.89 394.32 2306.14 37.29 2012-06-02 03:29:33.000 154 33397.82 394.28 2306.13 37.29 2012-06-02 03:29:34.000 154 33397.82 394.28 2306.24 37.29 2012-06-02 03:29:35.000 154 33397.83 394.34 2306.20 37.29 2012-06-02 03:29:36.000 154 33397.92 394.31 2306.11 37.29 2012-06-02 03:29:37.000 154 33397.81 394.28 2306.20 37.29 2012-06-02 03:29:38.000 154 33397.94 394.28 2306.16 37.29 2012-06-02 03:29:39.000 154 33397.84 394.28 2306.16 37.29 2012-06-02 03:29:40.000 154 33397.87 394.29 2306.18 37.29 2012-06-02 03:29:41.000 154 33397.90 394.30 2306.23 37.29 2012-06-02 03:29:42.000 154 33397.81 394.34 2306.14 37.29 2012-06-02 03:29:43.000 154 33397.93 394.26 2306.19 37.29 2012-06-02 03:29:44.000 154 33397.85 394.31 2306.17 37.29 2012-06-02 03:29:45.000 154 33397.84 394.32 2306.16 37.29 2012-06-02 03:29:46.000 154 33397.79 394.31 2306.14 37.29 2012-06-02 03:29:47.000 154 33397.89 394.28 2306.10 37.29 2012-06-02 03:29:48.000 154 33397.91 394.28 2306.16 37.29 2012-06-02 03:29:49.000 154 33397.93 394.29 2306.24 37.29 2012-06-02 03:29:50.000 154 33397.84 394.30 2306.14 37.29 2012-06-02 03:29:51.000 154 33397.83 394.30 2306.13 37.29 2012-06-02 03:29:52.000 154 33397.86 394.33 2306.19 37.29 2012-06-02 03:29:53.000 154 33397.92 394.29 2306.19 37.29 2012-06-02 03:29:54.000 154 33397.90 394.32 2306.19 37.29 2012-06-02 03:29:54.000 154 33398.01 394.28 2306.14 37.29 2012-06-02 03:29:56.000 154 33397.75 394.33 2306.14 37.29 2012-06-02 03:29:57.000 154 33397.90 394.26 2306.16 37.29 2012-06-02 03:29:58.000 154 33397.96 394.29 2306.13 37.29 2012-06-02 03:29:59.000 154 33397.91 394.32 2306.19 37.29 2012-06-02 03:30:00.000 154 33398.00 394.30 2306.10 37.29 2012-06-02 03:30:01.000 154 33397.93 394.32 2306.19 37.29 2012-06-02 03:30:02.000 154 33398.04 394.30 2306.14 37.29 2012-06-02 03:30:03.000 154 33397.91 394.28 2306.09 37.29 2012-06-02 03:30:04.000 154 33397.94 394.30 2306.13 37.29 2012-06-02 03:30:05.000 154 33397.93 394.33 2306.16 37.29 2012-06-02 03:30:06.000 154 33397.90 394.30 2306.13 37.29 2012-06-02 03:30:07.000 154 33397.89 394.28 2306.10 37.29 2012-06-02 03:30:07.000 154 33398.09 394.31 2306.10 37.29 2012-06-02 03:30:09.000 154 33397.93 394.30 2306.16 37.29 2012-06-02 03:30:10.000 154 33397.87 394.27 2306.22 37.29 2012-06-02 03:30:11.000 154 33397.88 394.28 2306.14 37.29 2012-06-02 03:30:12.000 154 33397.96 394.28 2306.14 37.29 2012-06-02 03:30:13.000 154 33397.87 394.29 2306.13 37.29 2012-06-02 03:30:14.000 154 33397.93 394.33 2306.15 37.29 2012-06-02 03:30:15.000 154 33397.88 394.30 2306.13 37.29 2012-06-02 03:30:16.000 154 33397.97 394.27 2306.10 37.29 2012-06-02 03:30:17.000 154 33397.82 394.26 2306.03 37.29 2012-06-02 03:30:18.000 154 33397.84 394.25 2306.14 37.29 2012-06-02 03:30:19.000 154 33397.90 394.26 2306.10 37.29 2012-06-02 03:30:20.000 154 33397.96 394.27 2306.15 37.29 2012-06-02 03:30:21.000 154 33397.92 394.28 2306.10 37.29 2012-06-02 03:30:22.000 154 33397.99 394.33 2306.22 37.29 2012-06-02 03:30:23.000 154 33397.90 394.32 2306.15 37.29 2012-06-02 03:30:24.000 154 33397.90 394.28 2306.13 37.29 2012-06-02 03:30:25.000 154 33398.01 394.30 2306.18 37.29 2012-06-02 03:30:26.000 154 33397.92 394.31 2306.10 37.29 2012-06-02 03:30:27.000 154 33397.93 394.29 2306.05 37.29 2012-06-02 03:30:28.000 154 33397.96 394.26 2306.16 37.29 2012-06-02 03:30:29.000 154 33397.94 394.29 2306.14 37.29 2012-06-02 03:30:30.000 154 33397.91 394.29 2306.14 37.29 2012-06-02 03:30:31.000 154 33397.98 394.26 2306.11 37.29 2012-06-02 03:30:32.000 154 33397.97 394.30 2306.09 37.29 2012-06-02 03:30:33.000 154 33397.91 394.28 2306.10 37.29 2012-06-02 03:30:34.000 154 33397.94 394.27 2306.10 37.29 2012-06-02 03:30:35.000 154 33397.94 394.29 2306.11 37.29 2012-06-02 03:30:36.000 154 33397.90 394.23 2306.07 37.29 2012-06-02 03:30:37.000 154 33397.95 394.27 2306.10 37.29 2012-06-02 03:30:38.000 154 33397.96 394.29 2306.16 37.29 2012-06-02 03:30:39.000 154 33398.03 394.27 2306.09 37.29 2012-06-02 03:30:40.000 154 33398.00 394.27 2306.14 37.29 2012-06-02 03:30:41.000 154 33397.95 394.25 2306.14 37.29 2012-06-02 03:30:42.000 154 33397.93 394.28 2306.18 37.29 2012-06-02 03:30:43.000 154 33398.05 394.26 2306.08 37.29 2012-06-02 03:30:44.000 154 33398.00 394.25 2306.17 37.29 2012-06-02 03:30:45.000 154 33397.96 394.22 2306.12 37.29 2012-06-02 03:30:46.000 154 33398.02 394.24 2306.14 37.29 2012-06-02 03:30:47.000 154 33398.00 394.25 2306.04 37.29 2012-06-02 03:30:48.000 154 33397.96 394.22 2306.05 37.29 2012-06-02 03:30:48.000 154 33398.02 394.24 2306.02 37.29 2012-06-02 03:30:50.000 154 33397.96 394.24 2306.10 37.29 2012-06-02 03:30:51.000 154 33397.93 394.26 2306.10 37.29 2012-06-02 03:30:52.000 154 33397.96 394.22 2306.05 37.29 2012-06-02 03:30:53.000 154 33398.04 394.24 2305.97 37.29 2012-06-02 03:30:54.000 154 33397.99 394.25 2306.13 37.29 2012-06-02 03:30:55.000 154 33397.89 394.23 2306.01 37.29 2012-06-02 03:30:56.000 154 33398.04 394.21 2306.09 37.29 2012-06-02 03:30:57.000 154 33398.00 394.22 2306.00 37.29 2012-06-02 03:30:58.000 154 33397.99 394.24 2306.09 37.29 2012-06-02 03:30:59.000 154 33398.02 394.27 2306.03 37.29 2012-06-02 03:31:00.000 154 33397.98 394.24 2306.07 37.29 2012-06-02 03:31:01.000 154 33398.05 394.24 2306.07 37.29 2012-06-02 03:31:01.000 154 33398.05 394.24 2306.07 37.29 2012-06-02 03:31:03.000 154 33397.99 394.23 2306.00 37.29 2012-06-02 03:31:04.000 154 33398.00 394.22 2306.03 37.29 2012-06-02 03:31:05.000 154 33398.00 394.22 2306.01 37.29 2012-06-02 03:31:06.000 154 33398.03 394.26 2306.02 37.29 2012-06-02 03:31:07.000 154 33398.09 394.26 2306.00 37.29 2012-06-02 03:31:08.000 154 33398.02 394.25 2306.01 37.29 2012-06-02 03:31:09.000 154 33397.96 394.25 2306.09 37.29 2012-06-02 03:31:10.000 154 33397.97 394.26 2306.02 37.29 2012-06-02 03:31:11.000 154 33397.88 394.24 2306.09 37.29 2012-06-02 03:31:12.000 154 33397.94 394.23 2306.05 37.29 2012-06-02 03:31:13.000 154 33398.02 394.21 2306.10 37.29 2012-06-02 03:31:14.000 154 33398.00 394.23 2306.00 37.29 2012-06-02 03:31:15.000 154 33397.99 394.19 2306.04 37.29 2012-06-02 03:31:16.000 154 33398.03 394.25 2305.97 37.29 2012-06-02 03:31:17.000 154 33398.07 394.22 2306.04 37.29 2012-06-02 03:31:18.000 154 33397.99 394.21 2305.98 37.29 2012-06-02 03:31:19.000 154 33397.99 394.24 2305.98 37.29 2012-06-02 03:31:20.000 154 33398.00 394.23 2306.10 37.29 2012-06-02 03:31:21.000 154 33397.96 394.21 2306.05 37.29 2012-06-02 03:31:22.000 154 33397.98 394.23 2305.97 37.29 2012-06-02 03:31:23.000 154 33398.10 394.21 2306.08 37.29 2012-06-02 03:31:24.000 154 33398.02 394.27 2306.04 37.29 2012-06-02 03:31:25.000 154 33397.97 394.21 2306.00 37.29 2012-06-02 03:31:26.000 154 33397.93 394.20 2306.00 37.29 2012-06-02 03:31:27.000 154 33397.94 394.22 2305.97 37.29 2012-06-02 03:31:28.000 154 33398.05 394.23 2306.02 37.29 2012-06-02 03:31:29.000 154 33397.99 394.23 2306.09 37.29 2012-06-02 03:31:30.000 154 33397.97 394.30 2306.03 37.29 2012-06-02 03:31:31.000 154 33397.98 394.25 2305.92 37.29 2012-06-02 03:31:32.000 154 33397.96 394.21 2305.96 37.29 2012-06-02 03:31:33.000 154 33397.94 394.25 2306.01 37.29 2012-06-02 03:31:34.000 154 33398.03 394.22 2305.97 37.29 2012-06-02 03:31:35.000 154 33398.06 394.23 2306.03 37.29 2012-06-02 03:31:36.000 154 33398.00 394.25 2306.05 37.29 2012-06-02 03:31:37.000 154 33398.06 394.25 2306.02 37.29 2012-06-02 03:31:38.000 154 33398.01 394.25 2305.97 37.29 2012-06-02 03:31:39.000 154 33397.97 394.26 2306.01 37.29 2012-06-02 03:31:40.000 154 33398.05 394.21 2305.98 37.29 2012-06-02 03:31:41.000 154 33397.97 394.22 2306.04 37.29 2012-06-02 03:31:42.000 154 33397.96 394.19 2306.04 37.29 2012-06-02 03:31:42.000 154 33398.01 394.24 2306.02 37.29 2012-06-02 03:31:44.000 154 33397.90 394.22 2306.00 37.29 2012-06-02 03:31:45.000 154 33397.90 394.21 2306.03 37.29 2012-06-02 03:31:46.000 154 33397.95 394.22 2305.95 37.29 2012-06-02 03:31:47.000 154 33397.96 394.21 2306.03 37.29 2012-06-02 03:31:48.000 154 33397.86 394.25 2306.01 37.29 2012-06-02 03:31:49.000 154 33397.97 394.24 2305.93 37.29 2012-06-02 03:31:50.000 154 33397.99 394.21 2305.98 37.29 2012-06-02 03:31:51.000 154 33397.94 394.23 2306.03 37.29 2012-06-02 03:31:52.000 154 33397.96 394.23 2305.92 37.29 2012-06-02 03:31:53.000 154 33397.82 394.19 2306.04 37.29 2012-06-02 03:31:54.000 154 33397.87 394.19 2305.96 37.29 2012-06-02 03:31:55.000 154 33397.94 394.23 2306.01 37.29 2012-06-02 03:31:55.000 154 33397.93 394.22 2305.92 37.29 2012-06-02 03:31:57.000 154 33397.86 394.19 2305.94 37.29 2012-06-02 03:31:58.000 154 33397.91 394.24 2306.03 37.29 2012-06-02 03:31:59.000 154 33397.90 394.19 2306.01 37.29 2012-06-02 03:32:00.000 154 33397.89 394.21 2305.85 37.29 2012-06-02 03:32:01.000 154 33397.92 394.23 2306.06 37.29 2012-06-02 03:32:02.000 154 33397.91 394.20 2305.94 37.29 2012-06-02 03:32:03.000 154 33397.90 394.20 2305.92 37.29 2012-06-02 03:32:04.000 154 33397.92 394.22 2306.00 37.29 2012-06-02 03:32:05.000 154 33397.93 394.23 2306.03 37.29 2012-06-02 03:32:06.000 154 33397.89 394.19 2305.93 37.29 2012-06-02 03:32:07.000 154 33397.96 394.20 2305.97 37.29 2012-06-02 03:32:08.000 154 33397.87 394.20 2306.01 37.29 2012-06-02 03:32:09.000 154 33397.91 394.20 2306.00 37.29 2012-06-02 03:32:10.000 154 33397.90 394.22 2305.95 37.29 2012-06-02 03:32:11.000 154 33397.86 394.21 2306.02 37.29 2012-06-02 03:32:12.000 154 33397.93 394.12 2306.03 37.29 2012-06-02 03:32:13.000 154 33397.82 394.18 2305.99 37.29 2012-06-02 03:32:14.000 154 33397.89 394.17 2306.03 37.29 2012-06-02 03:32:15.000 154 33397.79 394.19 2306.00 37.29 2012-06-02 03:32:16.000 154 33397.85 394.18 2306.09 37.29 2012-06-02 03:32:17.000 154 33397.84 394.19 2306.06 37.29 2012-06-02 03:32:18.000 154 33397.82 394.19 2306.02 37.29 2012-06-02 03:32:19.000 154 33397.87 394.20 2305.94 37.29 2012-06-02 03:32:20.000 154 33398.00 394.20 2306.06 37.29 2012-06-02 03:32:21.000 154 33397.90 394.17 2306.00 37.29 2012-06-02 03:32:22.000 154 33397.94 394.19 2306.05 37.29 2012-06-02 03:32:23.000 154 33397.99 394.20 2305.99 37.29 2012-06-02 03:32:24.000 154 33397.93 394.21 2306.00 37.29 2012-06-02 03:32:25.000 154 33397.92 394.19 2306.04 37.29 2012-06-02 03:32:26.000 154 33397.90 394.24 2306.00 37.29 2012-06-02 03:32:27.000 154 33397.90 394.23 2305.95 37.29 2012-06-02 03:32:28.000 154 33397.82 394.19 2306.07 37.29 2012-06-02 03:32:29.000 154 33397.86 394.14 2306.04 37.29 2012-06-02 03:32:30.000 154 33397.94 394.18 2305.95 37.29 2012-06-02 03:32:31.000 154 33397.88 394.20 2306.04 37.29 2012-06-02 03:32:32.000 154 33397.81 394.21 2305.95 37.29 2012-06-02 03:32:33.000 154 33397.82 394.17 2305.96 37.29 2012-06-02 03:32:34.000 154 33397.88 394.23 2305.91 37.29 2012-06-02 03:32:35.000 154 33397.90 394.17 2306.01 37.29 2012-06-02 03:32:36.000 154 33397.81 394.16 2305.90 37.29 2012-06-02 03:32:36.000 154 33397.92 394.19 2305.98 37.29 2012-06-02 03:32:38.000 154 33397.92 394.21 2305.93 37.29 2012-06-02 03:32:39.000 154 33397.93 394.18 2305.89 37.29 2012-06-02 03:32:40.000 154 33397.89 394.23 2305.97 37.29 2012-06-02 03:32:41.000 154 33397.94 394.19 2305.95 37.29 2012-06-02 03:32:42.000 154 33397.81 394.18 2305.93 37.29 2012-06-02 03:32:43.000 154 33397.86 394.21 2305.92 37.29 2012-06-02 03:32:44.000 154 33397.90 394.19 2305.97 37.29 2012-06-02 03:32:45.000 154 33397.80 394.18 2305.97 37.29 2012-06-02 03:32:46.000 154 33397.86 394.18 2305.89 37.29 2012-06-02 03:32:47.000 154 33397.96 394.24 2305.97 37.29 2012-06-02 03:32:48.000 154 33397.83 394.23 2305.98 37.29 2012-06-02 03:32:49.000 154 33397.87 394.21 2306.00 37.29 2012-06-02 03:32:49.000 154 33397.90 394.21 2306.05 37.29 2012-06-02 03:32:51.000 154 33397.84 394.16 2305.98 37.29 2012-06-02 03:32:52.000 154 33397.79 394.21 2305.91 37.29 2012-06-02 03:32:53.000 154 33397.78 394.16 2305.99 37.29 2012-06-02 03:32:54.000 154 33397.83 394.16 2305.95 37.29 2012-06-02 03:32:55.000 154 33397.88 394.17 2305.96 37.29 2012-06-02 03:32:56.000 154 33397.85 394.17 2305.97 37.29 2012-06-02 03:32:57.000 154 33397.81 394.19 2305.88 37.29 2012-06-02 03:32:58.000 154 33397.81 394.17 2305.92 37.29 2012-06-02 03:32:59.000 154 33397.87 394.22 2306.00 37.29 2012-06-02 03:33:00.000 154 33397.81 394.15 2305.96 37.29 2012-06-02 03:33:01.000 154 33397.71 394.15 2305.94 37.29 2012-06-02 03:33:02.000 154 33397.91 394.23 2305.96 37.29 2012-06-02 03:33:03.000 154 33397.81 394.20 2305.98 37.29 2012-06-02 03:33:04.000 154 33397.80 394.20 2305.97 37.29 2012-06-02 03:33:05.000 154 33397.81 394.18 2305.94 37.29 2012-06-02 03:33:06.000 154 33397.77 394.16 2305.98 37.29 2012-06-02 03:33:07.000 154 33397.81 394.15 2305.98 37.29 2012-06-02 03:33:08.000 154 33397.79 394.18 2305.99 37.29 2012-06-02 03:33:09.000 154 33397.77 394.16 2305.92 37.29 2012-06-02 03:33:10.000 154 33397.84 394.16 2305.94 37.29 2012-06-02 03:33:11.000 154 33397.78 394.19 2306.02 37.29 2012-06-02 03:33:12.000 154 33397.78 394.19 2305.96 37.29 2012-06-02 03:33:13.000 154 33397.73 394.15 2305.89 37.29 2012-06-02 03:33:14.000 154 33397.84 394.17 2305.98 37.29 2012-06-02 03:33:15.000 154 33397.81 394.19 2305.98 37.29 2012-06-02 03:33:16.000 154 33397.72 394.18 2306.05 37.29 2012-06-02 03:33:17.000 154 33397.71 394.23 2305.89 37.29 2012-06-02 03:33:18.000 154 33397.74 394.21 2306.01 37.29 2012-06-02 03:33:19.000 154 33397.65 394.21 2305.91 37.29 2012-06-02 03:33:20.000 154 33397.78 394.21 2305.90 37.29 2012-06-02 03:33:21.000 154 33397.70 394.22 2305.98 37.29 2012-06-02 03:33:22.000 154 33397.82 394.18 2305.97 37.29 2012-06-02 03:33:23.000 154 33397.67 394.15 2305.92 37.29 2012-06-02 03:33:24.000 154 33397.70 394.20 2305.91 37.29 2012-06-02 03:33:25.000 154 33397.64 394.22 2306.00 37.29 2012-06-02 03:33:26.000 154 33397.76 394.19 2305.93 37.29 2012-06-02 03:33:27.000 154 33397.69 394.18 2306.03 37.29 2012-06-02 03:33:28.000 154 33397.73 394.23 2305.93 37.29 2012-06-02 03:33:29.000 154 33397.71 394.21 2305.92 37.29 2012-06-02 03:33:30.000 154 33397.72 394.19 2306.01 37.29 2012-06-02 03:33:30.000 154 33397.64 394.22 2305.92 37.29 2012-06-02 03:33:32.000 154 33397.69 394.20 2305.95 37.29 2012-06-02 03:33:33.000 154 33397.70 394.21 2305.97 37.29 2012-06-02 03:33:34.000 154 33397.65 394.27 2305.94 37.29 2012-06-02 03:33:35.000 154 33397.68 394.25 2306.01 37.29 2012-06-02 03:33:36.000 154 33397.64 394.19 2306.03 37.29 2012-06-02 03:33:37.000 154 33397.66 394.21 2306.03 37.29 2012-06-02 03:33:38.000 154 33397.72 394.25 2306.00 37.29 2012-06-02 03:33:39.000 154 33397.68 394.25 2306.01 37.29 2012-06-02 03:33:40.000 154 33397.64 394.26 2306.00 37.29 2012-06-02 03:33:41.000 154 33397.72 394.23 2305.95 37.29 2012-06-02 03:33:42.000 154 33397.73 394.22 2305.98 37.29 2012-06-02 03:33:43.000 154 33397.57 394.21 2306.01 37.29 2012-06-02 03:33:43.000 154 33397.74 394.26 2306.03 37.29 2012-06-02 03:33:45.000 154 33397.62 394.26 2306.01 37.29 2012-06-02 03:33:46.000 154 33397.63 394.27 2306.01 37.29 2012-06-02 03:33:47.000 154 33397.66 394.25 2306.01 37.29 2012-06-02 03:33:48.000 154 33397.67 394.26 2306.06 37.29 2012-06-02 03:33:49.000 154 33397.78 394.25 2306.01 37.29 2012-06-02 03:33:50.000 154 33397.70 394.26 2306.05 37.29 2012-06-02 03:33:51.000 154 33397.65 394.26 2306.09 37.29 2012-06-02 03:33:52.000 154 33397.72 394.21 2305.98 37.29 2012-06-02 03:33:53.000 154 33397.71 394.24 2306.01 37.29 2012-06-02 03:33:54.000 154 33397.76 394.20 2306.01 37.29 2012-06-02 03:33:55.000 154 33397.68 394.23 2305.99 37.29 2012-06-02 03:33:56.000 154 33397.70 394.22 2306.01 37.29 2012-06-02 03:33:57.000 154 33397.62 394.22 2306.00 37.29 2012-06-02 03:33:58.000 154 33397.66 394.26 2306.00 37.29 2012-06-02 03:33:59.000 154 33397.60 394.25 2306.07 37.29 2012-06-02 03:34:00.000 154 33397.63 394.23 2305.98 37.29 2012-06-02 03:34:01.000 154 33397.62 394.27 2306.05 37.29 2012-06-02 03:34:02.000 154 33397.71 394.26 2306.06 37.29 2012-06-02 03:34:03.000 154 33397.66 394.28 2306.05 37.29 2012-06-02 03:34:04.000 154 33397.68 394.29 2305.99 37.29 2012-06-02 03:34:05.000 154 33397.64 394.27 2305.97 37.29 2012-06-02 03:34:06.000 154 33397.66 394.29 2306.01 37.29 2012-06-02 03:34:07.000 154 33397.57 394.29 2305.98 37.29 2012-06-02 03:34:08.000 154 33397.72 394.27 2305.92 37.29 2012-06-02 03:34:09.000 154 33397.68 394.25 2305.93 37.29 2012-06-02 03:34:10.000 154 33397.67 394.28 2306.03 37.29 2012-06-02 03:34:11.000 154 33397.64 394.33 2305.99 37.29 2012-06-02 03:34:12.000 154 33397.58 394.32 2305.98 37.29 2012-06-02 03:34:13.000 154 33397.65 394.34 2305.97 37.29 2012-06-02 03:34:14.000 154 33397.74 394.26 2306.01 37.29 2012-06-02 03:34:15.000 154 33397.61 394.25 2306.03 37.29 2012-06-02 03:34:16.000 154 33397.71 394.31 2306.10 37.29 2012-06-02 03:34:17.000 154 33397.65 394.30 2305.98 37.29 2012-06-02 03:34:18.000 154 33397.61 394.28 2305.96 37.29 2012-06-02 03:34:19.000 154 33397.65 394.31 2306.00 37.29 2012-06-02 03:34:20.000 154 33397.78 394.28 2306.08 37.29 2012-06-02 03:34:21.000 154 33397.71 394.29 2306.03 37.29 2012-06-02 03:34:22.000 154 33397.69 394.32 2306.02 37.29 2012-06-02 03:34:23.000 154 33397.73 394.29 2305.97 37.29 2012-06-02 03:34:24.000 154 33397.66 394.29 2306.05 37.29 2012-06-02 03:34:24.000 154 33397.68 394.30 2306.00 37.29 2012-06-02 03:34:26.000 154 33397.71 394.30 2305.95 37.29 2012-06-02 03:34:27.000 154 33397.74 394.31 2306.03 37.29 2012-06-02 03:34:28.000 154 33397.62 394.29 2305.90 37.29 2012-06-02 03:34:29.000 154 33397.64 394.26 2306.03 37.29 2012-06-02 03:34:30.000 154 33397.60 394.32 2305.97 37.29 2012-06-02 03:34:31.000 154 33397.65 394.32 2306.02 37.29 2012-06-02 03:34:32.000 154 33397.72 394.30 2306.01 37.29 2012-06-02 03:34:33.000 154 33397.65 394.28 2306.05 37.29 2012-06-02 03:34:34.000 154 33397.61 394.30 2306.00 37.29 2012-06-02 03:34:35.000 154 33397.71 394.32 2305.94 37.29 2012-06-02 03:34:36.000 154 33397.66 394.26 2305.94 37.29 2012-06-02 03:34:37.000 154 33397.60 394.30 2306.13 37.29 2012-06-02 03:34:37.000 154 33397.72 394.30 2306.02 37.29 2012-06-02 03:34:39.000 154 33397.59 394.26 2306.03 37.29 2012-06-02 03:34:40.000 154 33397.51 394.27 2306.00 37.29 2012-06-02 03:34:41.000 154 33397.53 394.28 2306.01 37.29 2012-06-02 03:34:42.000 154 33397.54 394.32 2305.91 37.29 2012-06-02 03:34:43.000 154 33397.50 394.25 2305.95 37.29 2012-06-02 03:34:44.000 154 33397.56 394.29 2305.98 37.29 2012-06-02 03:34:45.000 154 33397.54 394.33 2306.03 37.29 2012-06-02 03:34:46.000 154 33397.53 394.31 2306.02 37.29 2012-06-02 03:34:47.000 154 33397.57 394.28 2305.98 37.29 2012-06-02 03:34:48.000 154 33397.57 394.30 2305.98 37.29 2012-06-02 03:34:49.000 154 33397.54 394.25 2305.92 37.29 2012-06-02 03:34:50.000 154 33397.48 394.26 2306.01 37.29 2012-06-02 03:34:51.000 154 33397.62 394.28 2306.06 37.29 2012-06-02 03:34:52.000 154 33397.57 394.27 2306.03 37.29 2012-06-02 03:34:53.000 154 33397.53 394.25 2306.03 37.29 2012-06-02 03:34:54.000 154 33397.53 394.24 2306.01 37.29 2012-06-02 03:34:55.000 154 33397.43 394.28 2305.95 37.29 2012-06-02 03:34:56.000 154 33397.66 394.29 2306.00 37.29 2012-06-02 03:34:57.000 154 33397.51 394.29 2306.05 37.29 2012-06-02 03:34:58.000 154 33397.56 394.26 2306.00 37.29 2012-06-02 03:34:59.000 154 33397.57 394.29 2306.01 37.29 2012-06-02 03:35:00.000 154 33397.57 394.22 2306.10 37.29 2012-06-02 03:35:01.000 154 33397.58 394.30 2306.03 37.29 2012-06-02 03:35:02.000 154 33397.47 394.25 2305.99 37.29 2012-06-02 03:35:03.000 154 33397.62 394.27 2305.98 37.29 2012-06-02 03:35:04.000 154 33397.56 394.26 2305.94 37.29 2012-06-02 03:35:05.000 154 33397.49 394.26 2306.01 37.29 2012-06-02 03:35:06.000 154 33397.61 394.25 2305.95 37.29 2012-06-02 03:35:07.000 154 33397.59 394.25 2305.97 37.29 2012-06-02 03:35:08.000 154 33397.56 394.28 2305.98 37.29 2012-06-02 03:35:09.000 154 33397.59 394.24 2305.95 37.29 2012-06-02 03:35:10.000 154 33397.54 394.28 2305.91 37.29 2012-06-02 03:35:11.000 154 33397.52 394.26 2306.03 37.29 2012-06-02 03:35:12.000 154 33397.64 394.25 2305.97 37.29 2012-06-02 03:35:13.000 154 33397.50 394.30 2306.03 37.29 2012-06-02 03:35:14.000 154 33397.59 394.25 2306.01 37.29 2012-06-02 03:35:15.000 154 33397.56 394.26 2305.95 37.29 2012-06-02 03:35:16.000 154 33397.57 394.27 2305.97 37.29 2012-06-02 03:35:17.000 154 33397.62 394.23 2306.05 37.29 2012-06-02 03:35:18.000 154 33397.54 394.27 2306.05 37.29 2012-06-02 03:35:18.000 154 33397.59 394.26 2306.01 37.29 2012-06-02 03:35:20.000 154 33397.59 394.30 2306.00 37.29 2012-06-02 03:35:21.000 154 33397.54 394.26 2306.01 37.29 2012-06-02 03:35:22.000 154 33397.61 394.22 2305.92 37.29 2012-06-02 03:35:23.000 154 33397.54 394.27 2305.98 37.29 2012-06-02 03:35:24.000 154 33397.53 394.25 2306.05 37.29 2012-06-02 03:35:25.000 154 33397.53 394.28 2306.00 37.29 2012-06-02 03:35:26.000 154 33397.49 394.27 2306.04 37.29 2012-06-02 03:35:27.000 154 33397.46 394.28 2306.11 37.29 2012-06-02 03:35:28.000 154 33397.55 394.28 2306.10 37.29 2012-06-02 03:35:29.000 154 33397.61 394.30 2305.99 37.29 2012-06-02 03:35:30.000 154 33397.56 394.27 2305.99 37.29 2012-06-02 03:35:31.000 154 33397.49 394.34 2306.09 37.29 2012-06-02 03:35:31.000 154 33397.47 394.30 2306.05 37.29 2012-06-02 03:35:33.000 154 33397.54 394.28 2305.96 37.29 2012-06-02 03:35:34.000 154 33397.58 394.27 2305.97 37.29 2012-06-02 03:35:35.000 154 33397.52 394.31 2306.02 37.29 2012-06-02 03:35:36.000 154 33397.59 394.33 2306.09 37.29 2012-06-02 03:35:37.000 154 33397.54 394.34 2305.97 37.29 2012-06-02 03:35:38.000 154 33397.51 394.31 2306.05 37.29 2012-06-02 03:35:39.000 154 33397.54 394.33 2305.95 37.29 2012-06-02 03:35:40.000 154 33397.51 394.31 2305.93 37.29 2012-06-02 03:35:41.000 154 33397.51 394.31 2306.00 37.29 2012-06-02 03:35:42.000 154 33397.60 394.33 2305.92 37.29 2012-06-02 03:35:43.000 154 33397.51 394.34 2306.00 37.29 2012-06-02 03:35:44.000 154 33397.56 394.33 2306.00 37.29 2012-06-02 03:35:45.000 154 33397.50 394.30 2306.01 37.29 2012-06-02 03:35:46.000 154 33397.51 394.32 2306.04 37.29 2012-06-02 03:35:47.000 154 33397.50 394.33 2306.13 37.29 2012-06-02 03:35:48.000 154 33397.53 394.32 2306.05 37.29 2012-06-02 03:35:49.000 154 33397.49 394.38 2306.01 37.29 2012-06-02 03:35:50.000 154 33397.44 394.36 2306.05 37.29 2012-06-02 03:35:51.000 154 33397.63 394.36 2306.08 37.29 2012-06-02 03:35:52.000 154 33397.51 394.33 2306.11 37.29 2012-06-02 03:35:53.000 154 33397.58 394.31 2306.05 37.29 2012-06-02 03:35:54.000 154 33397.49 394.37 2306.00 37.29 2012-06-02 03:35:55.000 154 33397.48 394.39 2306.10 37.29 2012-06-02 03:35:56.000 154 33397.44 394.35 2305.99 37.29 2012-06-02 03:35:57.000 154 33397.52 394.37 2305.98 37.29 2012-06-02 03:35:58.000 154 33397.51 394.36 2306.00 37.29 2012-06-02 03:35:59.000 154 33397.50 394.36 2306.01 37.29 2012-06-02 03:36:00.000 154 33397.52 394.35 2306.00 37.29 2012-06-02 03:36:01.000 154 33397.54 394.34 2306.03 37.29 2012-06-02 03:36:02.000 154 33397.45 394.37 2306.00 37.29 2012-06-02 03:36:03.000 154 33397.47 394.33 2306.00 37.29 2012-06-02 03:36:04.000 154 33397.49 394.34 2306.00 37.29 2012-06-02 03:36:05.000 154 33397.60 394.39 2306.07 37.29 2012-06-02 03:36:06.000 154 33397.53 394.36 2306.11 37.29 2012-06-02 03:36:07.000 154 33397.50 394.37 2306.07 37.29 2012-06-02 03:36:08.000 154 33397.48 394.40 2306.09 37.29 2012-06-02 03:36:09.000 154 33397.50 394.36 2306.01 37.29 2012-06-02 03:36:10.000 154 33397.49 394.36 2306.01 37.29 2012-06-02 03:36:11.000 154 33397.53 394.36 2306.06 37.29 2012-06-02 03:36:12.000 154 33397.53 394.36 2306.05 37.29 2012-06-02 03:36:12.000 154 33397.44 394.35 2306.10 37.29 2012-06-02 03:36:14.000 154 33397.42 394.32 2306.04 37.29 2012-06-02 03:36:15.000 154 33397.47 394.34 2306.10 37.29 2012-06-02 03:36:16.000 154 33397.45 394.34 2306.02 37.29 2012-06-02 03:36:17.000 154 33397.50 394.34 2306.06 37.29 2012-06-02 03:36:18.000 154 33397.47 394.36 2306.11 37.29 2012-06-02 03:36:19.000 154 33397.51 394.36 2306.05 37.29 2012-06-02 03:36:20.000 154 33397.42 394.38 2306.06 37.29 2012-06-02 03:36:21.000 154 33397.43 394.41 2306.11 37.29 2012-06-02 03:36:22.000 154 33397.50 394.36 2306.13 37.29 2012-06-02 03:36:23.000 154 33397.46 394.38 2306.13 37.29 2012-06-02 03:36:24.000 154 33397.41 394.38 2306.09 37.29 2012-06-02 03:36:25.000 154 33397.46 394.38 2306.09 37.29 2012-06-02 03:36:25.000 154 33397.37 394.36 2306.09 37.29 2012-06-02 03:36:27.000 154 33397.40 394.33 2306.11 37.29 2012-06-02 03:36:28.000 154 33397.43 394.35 2305.97 37.29 2012-06-02 03:36:29.000 154 33397.43 394.35 2306.09 37.29 2012-06-02 03:36:30.000 154 33397.44 394.36 2306.07 37.29 2012-06-02 03:36:31.000 154 33397.49 394.35 2306.09 37.29 2012-06-02 03:36:32.000 154 33397.39 394.38 2306.07 37.29 2012-06-02 03:36:33.000 154 33397.36 394.34 2306.13 37.29 2012-06-02 03:36:34.000 154 33397.44 394.34 2306.12 37.29 2012-06-02 03:36:35.000 154 33397.37 394.36 2306.07 37.29 2012-06-02 03:36:36.000 154 33397.37 394.36 2306.24 37.29 2012-06-02 03:36:37.000 154 33397.39 394.36 2306.17 37.29 2012-06-02 03:36:38.000 154 33397.47 394.34 2306.12 37.29 2012-06-02 03:36:39.000 154 33397.49 394.37 2306.16 37.29 2012-06-02 03:36:40.000 154 33397.44 394.35 2306.11 37.29 2012-06-02 03:36:41.000 154 33397.47 394.38 2306.12 37.29 2012-06-02 03:36:42.000 154 33397.44 394.42 2306.13 37.29 2012-06-02 03:36:43.000 154 33397.43 394.41 2306.11 37.29 2012-06-02 03:36:44.000 154 33397.31 394.40 2306.16 37.29 2012-06-02 03:36:45.000 154 33397.46 394.33 2306.05 37.29 2012-06-02 03:36:46.000 154 33397.43 394.33 2306.11 37.29 2012-06-02 03:36:47.000 154 33397.41 394.36 2306.00 37.29 2012-06-02 03:36:48.000 154 33397.46 394.38 2306.18 37.29 2012-06-02 03:36:49.000 154 33397.35 394.40 2306.10 37.29 2012-06-02 03:36:50.000 154 33397.54 394.37 2306.09 37.29 2012-06-02 03:36:51.000 154 33397.45 394.39 2306.10 37.29 2012-06-02 03:36:52.000 154 33397.42 394.35 2306.13 37.29 2012-06-02 03:36:53.000 154 33397.51 394.35 2306.11 37.29 2012-06-02 03:36:54.000 154 33397.43 394.35 2306.05 37.29 2012-06-02 03:36:55.000 154 33397.34 394.41 2306.06 37.29 2012-06-02 03:36:56.000 154 33397.34 394.39 2306.03 37.29 2012-06-02 03:36:57.000 154 33397.34 394.36 2306.09 37.29 2012-06-02 03:36:58.000 154 33397.36 394.34 2306.17 37.29 2012-06-02 03:36:59.000 154 33397.43 394.35 2306.11 37.29 2012-06-02 03:37:00.000 154 33397.40 394.38 2306.11 37.29 2012-06-02 03:37:01.000 154 33397.51 394.39 2306.11 37.29 2012-06-02 03:37:02.000 154 33397.37 394.33 2306.10 37.29 2012-06-02 03:37:03.000 154 33397.44 394.35 2306.05 37.29 2012-06-02 03:37:04.000 154 33397.38 394.36 2306.01 37.29 2012-06-02 03:37:05.000 154 33397.40 394.35 2306.01 37.29 2012-06-02 03:37:06.000 154 33397.38 394.39 2306.13 37.29 2012-06-02 03:37:06.000 154 33397.51 394.34 2306.11 37.29 2012-06-02 03:37:08.000 154 33397.46 394.39 2306.07 37.29 2012-06-02 03:37:09.000 154 33397.40 394.38 2306.09 37.29 2012-06-02 03:37:10.000 154 33397.40 394.35 2306.09 37.29 2012-06-02 03:37:11.000 154 33397.44 394.40 2306.17 37.29 2012-06-02 03:37:12.000 154 33397.44 394.36 2306.11 37.29 2012-06-02 03:37:13.000 154 33397.49 394.33 2306.13 37.29 2012-06-02 03:37:14.000 154 33397.32 394.36 2306.13 37.29 2012-06-02 03:37:15.000 154 33397.32 394.39 2306.09 37.29 2012-06-02 03:37:16.000 154 33397.28 394.36 2306.09 37.29 2012-06-02 03:37:17.000 154 33397.35 394.38 2306.06 37.29 2012-06-02 03:37:18.000 154 33397.37 394.35 2306.11 37.29 2012-06-02 03:37:19.000 154 33397.34 394.37 2306.16 37.29 2012-06-02 03:37:19.000 154 33397.44 394.36 2306.11 37.29 2012-06-02 03:37:21.000 154 33397.33 394.36 2306.17 37.29 2012-06-02 03:37:22.000 154 33397.40 394.35 2306.10 37.29 2012-06-02 03:37:23.000 154 33397.32 394.36 2306.13 37.29 2012-06-02 03:37:24.000 154 33397.38 394.35 2306.19 37.29 2012-06-02 03:37:25.000 154 33397.36 394.36 2306.11 37.29 2012-06-02 03:37:26.000 154 33397.31 394.41 2306.13 37.29 2012-06-02 03:37:27.000 154 33397.35 394.34 2306.18 37.29 2012-06-02 03:37:28.000 154 33397.33 394.36 2306.11 37.29 2012-06-02 03:37:29.000 154 33397.38 394.36 2306.11 37.29 2012-06-02 03:37:30.000 154 33397.37 394.37 2306.10 37.29 2012-06-02 03:37:31.000 154 33397.36 394.33 2306.17 37.29 2012-06-02 03:37:32.000 154 33397.39 394.35 2306.15 37.29 2012-06-02 03:37:33.000 154 33397.30 394.36 2306.16 37.29 2012-06-02 03:37:34.000 154 33397.24 394.36 2306.07 37.29 2012-06-02 03:37:35.000 154 33397.35 394.35 2306.13 37.29 2012-06-02 03:37:36.000 154 33397.36 394.39 2306.20 37.29 2012-06-02 03:37:37.000 154 33397.32 394.37 2306.20 37.29 2012-06-02 03:37:38.000 154 33397.21 394.41 2306.19 37.29 2012-06-02 03:37:39.000 154 33397.25 394.38 2306.15 37.29 2012-06-02 03:37:40.000 154 33397.30 394.39 2306.17 37.29 2012-06-02 03:37:41.000 154 33397.31 394.35 2306.15 37.29 2012-06-02 03:37:42.000 154 33397.25 394.38 2306.11 37.29 2012-06-02 03:37:43.000 154 33397.29 394.35 2306.19 37.29 2012-06-02 03:37:44.000 154 33397.19 394.38 2306.19 37.29 2012-06-02 03:37:45.000 154 33397.20 394.37 2306.23 37.29 2012-06-02 03:37:46.000 154 33397.19 394.39 2306.17 37.29 2012-06-02 03:37:47.000 154 33397.24 394.35 2306.14 37.29 2012-06-02 03:37:48.000 154 33397.22 394.34 2306.24 37.29 2012-06-02 03:37:49.000 154 33397.20 394.34 2306.23 37.29 2012-06-02 03:37:50.000 154 33397.33 394.35 2306.23 37.29 2012-06-02 03:37:51.000 154 33397.36 394.42 2306.19 37.29 2012-06-02 03:37:52.000 154 33397.31 394.38 2306.23 37.29 2012-06-02 03:37:53.000 154 33397.31 394.37 2306.20 37.29 2012-06-02 03:37:54.000 154 33397.18 394.37 2306.11 37.29 2012-06-02 03:37:55.000 154 33397.26 394.33 2306.16 37.29 2012-06-02 03:37:56.000 154 33397.22 394.36 2306.23 37.29 2012-06-02 03:37:57.000 154 33397.21 394.34 2306.24 37.29 2012-06-02 03:37:58.000 154 33397.31 394.35 2306.16 37.29 2012-06-02 03:37:59.000 154 33397.27 394.41 2306.16 37.29 2012-06-02 03:38:00.000 154 33397.26 394.40 2306.13 37.29 2012-06-02 03:38:00.000 154 33397.25 394.40 2306.14 37.29 2012-06-02 03:38:02.000 154 33397.38 394.39 2306.21 37.29 2012-06-02 03:38:03.000 154 33397.24 394.35 2306.20 37.29 2012-06-02 03:38:04.000 154 33397.30 394.34 2306.14 37.29 2012-06-02 03:38:05.000 154 33397.21 394.41 2306.11 37.29 2012-06-02 03:38:06.000 154 33397.32 394.41 2306.17 37.29 2012-06-02 03:38:07.000 154 33397.28 394.38 2306.21 37.29 2012-06-02 03:38:08.000 154 33397.26 394.38 2306.17 37.29 2012-06-02 03:38:09.000 154 33397.31 394.41 2306.28 37.29 2012-06-02 03:38:10.000 154 33397.30 394.36 2306.24 37.29 2012-06-02 03:38:11.000 154 33397.25 394.35 2306.25 37.29 2012-06-02 03:38:12.000 154 33397.28 394.38 2306.13 37.29 2012-06-02 03:38:13.000 154 33397.36 394.39 2306.18 37.29 2012-06-02 03:38:13.000 154 33397.29 394.38 2306.16 37.29 2012-06-02 03:38:15.000 154 33397.24 394.35 2306.22 37.29 2012-06-02 03:38:16.000 154 33397.30 394.33 2306.21 37.29 2012-06-02 03:38:17.000 154 33397.26 394.38 2306.20 37.29 2012-06-02 03:38:18.000 154 33397.25 394.36 2306.25 37.29 2012-06-02 03:38:19.000 154 33397.26 394.37 2306.16 37.29 2012-06-02 03:38:20.000 154 33397.21 394.38 2306.19 37.29 2012-06-02 03:38:21.000 154 33397.28 394.35 2306.18 37.29 2012-06-02 03:38:22.000 154 33397.25 394.35 2306.20 37.29 2012-06-02 03:38:23.000 154 33397.36 394.38 2306.29 37.29 2012-06-02 03:38:24.000 154 33397.29 394.36 2306.14 37.29 2012-06-02 03:38:25.000 154 33397.31 394.37 2306.14 37.29 2012-06-02 03:38:26.000 154 33397.24 394.38 2306.17 37.29 2012-06-02 03:38:27.000 154 33397.31 394.37 2306.23 37.29 2012-06-02 03:38:28.000 154 33397.36 394.34 2306.22 37.29 2012-06-02 03:38:29.000 154 33397.32 394.37 2306.17 37.29 2012-06-02 03:38:30.000 154 33397.33 394.36 2306.18 37.29 2012-06-02 03:38:31.000 154 33397.38 394.39 2306.24 37.29 2012-06-02 03:38:32.000 154 33397.28 394.38 2306.14 37.29 2012-06-02 03:38:33.000 154 33397.34 394.33 2306.16 37.29 2012-06-02 03:38:34.000 154 33397.33 394.35 2306.19 37.29 2012-06-02 03:38:35.000 154 33397.36 394.35 2306.19 37.29 2012-06-02 03:38:36.000 154 33397.38 394.36 2306.17 37.29 2012-06-02 03:38:37.000 154 33397.40 394.35 2306.20 37.29 2012-06-02 03:38:38.000 154 33397.26 394.36 2306.17 37.29 2012-06-02 03:38:39.000 154 33397.34 394.37 2306.17 37.29 2012-06-02 03:38:40.000 154 33397.27 394.35 2306.20 37.29 2012-06-02 03:38:41.000 154 33397.33 394.38 2306.10 37.29 2012-06-02 03:38:42.000 154 33397.34 394.34 2306.16 37.29 2012-06-02 03:38:43.000 154 33397.36 394.37 2306.19 37.29 2012-06-02 03:38:44.000 154 33397.18 394.37 2306.11 37.29 2012-06-02 03:38:45.000 154 33397.44 394.37 2306.10 37.29 2012-06-02 03:38:46.000 154 33397.38 394.33 2306.15 37.29 2012-06-02 03:38:47.000 154 33397.40 394.41 2306.17 37.29 2012-06-02 03:38:48.000 154 33397.37 394.37 2306.15 37.29 2012-06-02 03:38:49.000 154 33397.43 394.39 2306.17 37.29 2012-06-02 03:38:50.000 154 33397.42 394.38 2306.22 37.29 2012-06-02 03:38:51.000 154 33397.31 394.36 2306.17 37.29 2012-06-02 03:38:52.000 154 33397.34 394.38 2306.22 37.29 2012-06-02 03:38:53.000 154 33397.44 394.32 2306.10 37.29 2012-06-02 03:38:54.000 154 33397.40 394.36 2306.11 37.29 2012-06-02 03:38:54.000 154 33397.43 394.36 2306.17 37.29 2012-06-02 03:38:56.000 154 33397.38 394.40 2306.14 37.29 2012-06-02 03:38:57.000 154 33397.43 394.42 2306.14 37.29 2012-06-02 03:38:58.000 154 33397.45 394.41 2306.13 37.29 2012-06-02 03:38:59.000 154 33397.44 394.36 2306.09 37.29 2012-06-02 03:39:00.000 154 33397.47 394.38 2306.18 37.29 2012-06-02 03:39:01.000 154 33397.51 394.35 2306.17 37.29 2012-06-02 03:39:02.000 154 33397.46 394.38 2306.05 37.29 2012-06-02 03:39:03.000 154 33397.44 394.37 2306.11 37.29 2012-06-02 03:39:04.000 154 33397.45 394.35 2306.11 37.29 2012-06-02 03:39:05.000 154 33397.41 394.38 2306.22 37.29 2012-06-02 03:39:06.000 154 33397.42 394.37 2306.08 37.29 2012-06-02 03:39:07.000 154 33397.39 394.38 2306.11 37.29 2012-06-02 03:39:07.000 154 33397.42 394.38 2306.11 37.29 2012-06-02 03:39:09.000 154 33397.46 394.36 2306.19 37.29 2012-06-02 03:39:10.000 154 33397.51 394.37 2306.16 37.29 2012-06-02 03:39:11.000 154 33397.44 394.38 2306.14 37.29 2012-06-02 03:39:12.000 154 33397.46 394.38 2306.10 37.29 2012-06-02 03:39:13.000 154 33397.41 394.35 2306.23 37.29 2012-06-02 03:39:14.000 154 33397.38 394.37 2306.07 37.29 2012-06-02 03:39:15.000 154 33397.47 394.40 2306.10 37.29 2012-06-02 03:39:16.000 154 33397.39 394.37 2306.04 37.29 2012-06-02 03:39:17.000 154 33397.38 394.38 2306.04 37.29 2012-06-02 03:39:18.000 154 33397.33 394.38 2306.04 37.29 2012-06-02 03:39:19.000 154 33397.37 394.38 2306.09 37.29 2012-06-02 03:39:20.000 154 33397.36 394.34 2306.09 37.29 2012-06-02 03:39:21.000 154 33397.46 394.39 2306.13 37.29 2012-06-02 03:39:22.000 154 33397.42 394.39 2306.11 37.29 2012-06-02 03:39:23.000 154 33397.42 394.35 2306.11 37.29 2012-06-02 03:39:24.000 154 33397.47 394.41 2306.08 37.29 2012-06-02 03:39:25.000 154 33397.41 394.39 2306.04 37.29 2012-06-02 03:39:26.000 154 33397.36 394.41 2306.06 37.29 2012-06-02 03:39:27.000 154 33397.38 394.38 2306.05 37.29 2012-06-02 03:39:28.000 154 33397.33 394.42 2306.02 37.29 2012-06-02 03:39:29.000 154 33397.44 394.39 2306.06 37.29 2012-06-02 03:39:30.000 154 33397.40 394.39 2306.05 37.29 2012-06-02 03:39:31.000 154 33397.38 394.33 2306.06 37.29 2012-06-02 03:39:32.000 154 33397.25 394.37 2306.05 37.29 2012-06-02 03:39:33.000 154 33397.50 394.39 2306.06 37.29 2012-06-02 03:39:34.000 154 33397.41 394.38 2306.13 37.29 2012-06-02 03:39:35.000 154 33397.41 394.36 2306.08 37.29 2012-06-02 03:39:36.000 154 33397.47 394.38 2306.01 37.29 2012-06-02 03:39:37.000 154 33397.43 394.36 2306.03 37.29 2012-06-02 03:39:38.000 154 33397.43 394.41 2306.06 37.29 2012-06-02 03:39:39.000 154 33397.41 394.37 2306.07 37.29 2012-06-02 03:39:40.000 154 33397.45 394.38 2306.11 37.29 2012-06-02 03:39:41.000 154 33397.51 394.37 2306.16 37.29 2012-06-02 03:39:42.000 154 33397.39 394.38 2306.04 37.29 2012-06-02 03:39:43.000 154 33397.57 394.36 2306.14 37.29 2012-06-02 03:39:44.000 154 33397.35 394.39 2306.01 37.29 2012-06-02 03:39:45.000 154 33397.49 394.37 2306.08 37.29 2012-06-02 03:39:46.000 154 33397.40 394.39 2306.06 37.29 2012-06-02 03:39:47.000 154 33397.34 394.40 2306.10 37.29 2012-06-02 03:39:48.000 154 33397.43 394.42 2306.08 37.29 2012-06-02 03:39:48.000 154 33397.35 394.40 2306.03 37.29 2012-06-02 03:39:50.000 154 33397.35 394.37 2305.95 37.29 2012-06-02 03:39:51.000 154 33397.38 394.41 2306.07 37.29 2012-06-02 03:39:52.000 154 33397.31 394.40 2306.06 37.29 2012-06-02 03:39:53.000 154 33397.42 394.40 2306.13 37.29 2012-06-02 03:39:54.000 154 33397.51 394.46 2306.04 37.29 2012-06-02 03:39:55.000 154 33397.40 394.38 2306.04 37.29 2012-06-02 03:39:56.000 154 33397.30 394.44 2306.03 37.29 2012-06-02 03:39:57.000 154 33397.37 394.43 2306.09 37.29 2012-06-02 03:39:58.000 154 33397.31 394.44 2306.13 37.29 2012-06-02 03:39:59.000 154 33397.39 394.38 2306.09 37.29 2012-06-02 03:40:00.000 154 33397.36 394.41 2306.05 37.29 2012-06-02 03:40:01.000 154 33397.35 394.41 2305.97 37.29 2012-06-02 03:40:01.000 154 33397.29 394.41 2306.05 37.29 2012-06-02 03:40:03.000 154 33397.32 394.46 2306.01 37.29 2012-06-02 03:40:04.000 154 33397.34 394.46 2306.11 37.29 2012-06-02 03:40:05.000 154 33397.46 394.40 2306.04 37.29 2012-06-02 03:40:06.000 154 33397.40 394.43 2306.07 37.29 2012-06-02 03:40:07.000 154 33397.40 394.41 2306.05 37.29 2012-06-02 03:40:08.000 154 33397.41 394.43 2306.04 37.29 2012-06-02 03:40:09.000 154 33397.36 394.45 2306.04 37.29 2012-06-02 03:40:10.000 154 33397.34 394.47 2306.04 37.29 2012-06-02 03:40:11.000 154 33397.34 394.44 2306.07 37.29 2012-06-02 03:40:12.000 154 33397.31 394.43 2306.10 37.29 2012-06-02 03:40:13.000 154 33397.47 394.44 2306.15 37.29 2012-06-02 03:40:14.000 154 33397.41 394.47 2306.07 37.29 2012-06-02 03:40:15.000 154 33397.41 394.44 2306.02 37.29 2012-06-02 03:40:16.000 154 33397.28 394.43 2306.07 37.29 2012-06-02 03:40:17.000 154 33397.37 394.48 2306.04 37.29 2012-06-02 03:40:18.000 154 33397.44 394.46 2306.14 37.29 2012-06-02 03:40:19.000 154 33397.38 394.43 2306.07 37.29 2012-06-02 03:40:20.000 154 33397.38 394.44 2306.11 37.29 2012-06-02 03:40:21.000 154 33397.31 394.45 2306.19 37.29 2012-06-02 03:40:22.000 154 33397.29 394.41 2306.07 37.29 2012-06-02 03:40:23.000 154 33397.34 394.48 2306.03 37.29 2012-06-02 03:40:24.000 154 33397.35 394.48 2306.07 37.29 2012-06-02 03:40:25.000 154 33397.27 394.48 2306.03 37.29 2012-06-02 03:40:26.000 154 33397.37 394.46 2306.00 37.29 2012-06-02 03:40:27.000 154 33397.34 394.50 2306.05 37.29 2012-06-02 03:40:28.000 154 33397.25 394.50 2306.03 37.29 2012-06-02 03:40:29.000 154 33397.29 394.51 2306.01 37.29 2012-06-02 03:40:30.000 154 33397.35 394.47 2306.08 37.29 2012-06-02 03:40:31.000 154 33397.28 394.55 2306.09 37.29 2012-06-02 03:40:32.000 154 33397.34 394.50 2306.09 37.29 2012-06-02 03:40:33.000 154 33397.31 394.51 2306.01 37.29 2012-06-02 03:40:34.000 154 33397.31 394.50 2306.01 37.29 2012-06-02 03:40:35.000 154 33397.38 394.47 2306.04 37.29 2012-06-02 03:40:36.000 154 33397.46 394.50 2306.05 37.29 2012-06-02 03:40:37.000 154 33397.34 394.47 2305.97 37.29 2012-06-02 03:40:38.000 154 33397.35 394.52 2306.09 37.29 2012-06-02 03:40:39.000 154 33397.31 394.47 2306.14 37.29 2012-06-02 03:40:40.000 154 33397.25 394.44 2306.14 37.29 2012-06-02 03:40:41.000 154 33397.36 394.46 2306.10 37.29 2012-06-02 03:40:42.000 154 33397.36 394.46 2306.12 37.29 2012-06-02 03:40:42.000 154 33397.36 394.47 2306.09 37.29 2012-06-02 03:40:44.000 154 33397.22 394.49 2306.17 37.29 2012-06-02 03:40:45.000 154 33397.34 394.48 2306.10 37.29 2012-06-02 03:40:46.000 154 33397.33 394.46 2306.07 37.29 2012-06-02 03:40:47.000 154 33397.36 394.48 2306.13 37.29 2012-06-02 03:40:48.000 154 33397.31 394.48 2306.11 37.29 2012-06-02 03:40:49.000 154 33397.25 394.50 2306.04 37.29 2012-06-02 03:40:50.000 154 33397.32 394.48 2306.09 37.29 2012-06-02 03:40:51.000 154 33397.25 394.51 2306.09 37.29 2012-06-02 03:40:52.000 154 33397.25 394.53 2306.09 37.29 2012-06-02 03:40:53.000 154 33397.25 394.51 2306.12 37.29 2012-06-02 03:40:54.000 154 33397.27 394.54 2306.10 37.29 2012-06-02 03:40:55.000 154 33397.22 394.48 2306.12 37.29 2012-06-02 03:40:55.000 154 33397.29 394.51 2306.20 37.29 2012-06-02 03:40:57.000 154 33397.33 394.47 2306.10 37.29 2012-06-02 03:40:58.000 154 33397.26 394.50 2306.03 37.29 2012-06-02 03:40:59.000 154 33397.23 394.55 2306.08 37.29 2012-06-02 03:41:00.000 154 33397.31 394.50 2306.13 37.29 2012-06-02 03:41:01.000 154 33397.26 394.47 2306.02 37.29 2012-06-02 03:41:02.000 154 33397.24 394.55 2306.20 37.29 2012-06-02 03:41:03.000 154 33397.24 394.53 2306.11 37.29 2012-06-02 03:41:04.000 154 33397.19 394.54 2306.08 37.29 2012-06-02 03:41:05.000 154 33397.25 394.55 2306.04 37.29 2012-06-02 03:41:06.000 154 33397.26 394.48 2306.11 37.29 2012-06-02 03:41:07.000 154 33397.32 394.47 2306.07 37.29 2012-06-02 03:41:08.000 154 33397.22 394.49 2306.07 37.29 2012-06-02 03:41:09.000 154 33397.40 394.50 2306.10 37.29 2012-06-02 03:41:10.000 154 33397.28 394.51 2306.12 37.29 2012-06-02 03:41:11.000 154 33397.32 394.56 2306.10 37.29 2012-06-02 03:41:12.000 154 33397.29 394.53 2306.09 37.29 2012-06-02 03:41:13.000 154 33397.31 394.52 2306.06 37.29 2012-06-02 03:41:14.000 154 33397.25 394.53 2306.09 37.29 2012-06-02 03:41:15.000 154 33397.23 394.56 2306.09 37.29 2012-06-02 03:41:16.000 154 33397.30 394.51 2306.10 37.29 2012-06-02 03:41:17.000 154 33397.28 394.54 2306.13 37.29 2012-06-02 03:41:18.000 154 33397.19 394.52 2306.19 37.29 2012-06-02 03:41:19.000 154 33397.26 394.51 2306.10 37.29 2012-06-02 03:41:20.000 154 33397.28 394.56 2306.10 37.29 2012-06-02 03:41:21.000 154 33397.22 394.50 2306.11 37.29 2012-06-02 03:41:22.000 154 33397.21 394.49 2306.17 37.29 2012-06-02 03:41:23.000 154 33397.31 394.48 2306.20 37.29 2012-06-02 03:41:24.000 154 33397.26 394.55 2306.12 37.29 2012-06-02 03:41:25.000 154 33397.32 394.54 2306.17 37.29 2012-06-02 03:41:26.000 154 33397.30 394.52 2306.11 37.29 2012-06-02 03:41:27.000 154 33397.25 394.52 2306.12 37.29 2012-06-02 03:41:28.000 154 33397.23 394.50 2306.08 37.29 2012-06-02 03:41:29.000 154 33397.26 394.49 2306.12 37.29 2012-06-02 03:41:30.000 154 33397.32 394.51 2306.22 37.29 2012-06-02 03:41:31.000 154 33397.44 394.47 2306.07 37.29 2012-06-02 03:41:32.000 154 33397.32 394.49 2306.06 37.29 2012-06-02 03:41:33.000 154 33397.19 394.55 2306.14 37.29 2012-06-02 03:41:34.000 154 33397.24 394.54 2306.12 37.29 2012-06-02 03:41:35.000 154 33397.28 394.52 2306.13 37.29 2012-06-02 03:41:36.000 154 33397.24 394.52 2306.15 37.29 2012-06-02 03:41:36.000 154 33397.33 394.53 2306.09 37.29 2012-06-02 03:41:38.000 154 33397.28 394.56 2306.13 37.29 2012-06-02 03:41:39.000 154 33397.43 394.55 2306.07 37.29 2012-06-02 03:41:40.000 154 33397.34 394.53 2306.05 37.29 2012-06-02 03:41:41.000 154 33397.35 394.53 2306.15 37.29 2012-06-02 03:41:42.000 154 33397.27 394.54 2306.11 37.29 2012-06-02 03:41:43.000 154 33397.38 394.51 2306.03 37.29 2012-06-02 03:41:44.000 154 33397.29 394.51 2306.13 37.29 2012-06-02 03:41:45.000 154 33397.41 394.52 2306.13 37.29 2012-06-02 03:41:46.000 154 33397.40 394.51 2306.13 37.29 2012-06-02 03:41:47.000 154 33397.40 394.56 2306.14 37.29 2012-06-02 03:41:48.000 154 33397.38 394.58 2306.19 37.29 2012-06-02 03:41:49.000 154 33397.37 394.52 2306.25 37.29 2012-06-02 03:41:49.000 154 33397.45 394.58 2306.11 37.29 2012-06-02 03:41:51.000 154 33397.38 394.57 2306.14 37.29 2012-06-02 03:41:52.000 154 33397.42 394.58 2306.19 37.29 2012-06-02 03:41:53.000 154 33397.46 394.57 2306.15 37.29 2012-06-02 03:41:54.000 154 33397.42 394.60 2306.07 37.29 2012-06-02 03:41:55.000 154 33397.50 394.56 2306.10 37.29 2012-06-02 03:41:56.000 154 33397.33 394.59 2306.15 37.29 2012-06-02 03:41:57.000 154 33397.37 394.61 2306.08 37.29 2012-06-02 03:41:58.000 154 33397.43 394.59 2306.12 37.29 2012-06-02 03:41:59.000 154 33397.46 394.55 2306.12 37.29 2012-06-02 03:42:00.000 154 33397.42 394.57 2306.12 37.29 2012-06-02 03:42:01.000 154 33397.46 394.58 2306.10 37.29 2012-06-02 03:42:02.000 154 33397.35 394.60 2306.25 37.29 2012-06-02 03:42:03.000 154 33397.53 394.59 2306.09 37.29 2012-06-02 03:42:04.000 154 33397.33 394.58 2306.06 37.29 2012-06-02 03:42:05.000 154 33397.43 394.57 2306.19 37.29 2012-06-02 03:42:06.000 154 33397.35 394.62 2306.13 37.29 2012-06-02 03:42:07.000 154 33397.36 394.60 2306.14 37.29 2012-06-02 03:42:08.000 154 33397.47 394.63 2306.09 37.29 2012-06-02 03:42:09.000 154 33397.44 394.56 2306.14 37.29 2012-06-02 03:42:10.000 154 33397.41 394.58 2306.17 37.29 2012-06-02 03:42:11.000 154 33397.38 394.65 2306.23 37.29 2012-06-02 03:42:12.000 154 33397.47 394.63 2306.14 37.29 2012-06-02 03:42:13.000 154 33397.51 394.64 2306.15 37.29 2012-06-02 03:42:14.000 154 33397.44 394.64 2306.09 37.29 2012-06-02 03:42:15.000 154 33397.43 394.63 2306.20 37.29 2012-06-02 03:42:16.000 154 33397.37 394.60 2306.14 37.29 2012-06-02 03:42:17.000 154 33397.44 394.63 2306.19 37.29 2012-06-02 03:42:18.000 154 33397.52 394.64 2306.13 37.29 2012-06-02 03:42:19.000 154 33397.49 394.65 2306.13 37.29 2012-06-02 03:42:20.000 154 33397.51 394.61 2306.13 37.29 2012-06-02 03:42:21.000 154 33397.43 394.63 2306.16 37.29 2012-06-02 03:42:22.000 154 33397.38 394.63 2306.13 37.29 2012-06-02 03:42:23.000 154 33397.50 394.61 2306.07 37.29 2012-06-02 03:42:24.000 154 33397.48 394.65 2306.05 37.29 2012-06-02 03:42:25.000 154 33397.44 394.63 2306.14 37.29 2012-06-02 03:42:26.000 154 33397.43 394.64 2306.16 37.29 2012-06-02 03:42:27.000 154 33397.42 394.65 2306.10 37.29 2012-06-02 03:42:28.000 154 33397.39 394.63 2306.05 37.29 2012-06-02 03:42:29.000 154 33397.46 394.64 2306.10 37.29 2012-06-02 03:42:30.000 154 33397.45 394.62 2306.10 37.29 2012-06-02 03:42:30.000 154 33397.44 394.64 2306.11 37.29 2012-06-02 03:42:32.000 154 33397.38 394.60 2306.14 37.29 2012-06-02 03:42:33.000 154 33397.47 394.62 2306.11 37.29 2012-06-02 03:42:34.000 154 33397.47 394.62 2306.13 37.29 2012-06-02 03:42:35.000 154 33397.47 394.62 2306.12 37.29 2012-06-02 03:42:36.000 154 33397.49 394.61 2306.10 37.29 2012-06-02 03:42:37.000 154 33397.50 394.59 2306.07 37.29 2012-06-02 03:42:38.000 154 33397.46 394.61 2306.05 37.29 2012-06-02 03:42:39.000 154 33397.53 394.58 2306.08 37.29 2012-06-02 03:42:40.000 154 33397.40 394.56 2306.09 37.29 2012-06-02 03:42:41.000 154 33397.50 394.63 2306.07 37.29 2012-06-02 03:42:42.000 154 33397.44 394.64 2306.19 37.29 2012-06-02 03:42:43.000 154 33397.49 394.66 2306.11 37.29 2012-06-02 03:42:43.000 154 33397.43 394.60 2306.06 37.29 2012-06-02 03:42:45.000 154 33397.47 394.64 2306.12 37.29 2012-06-02 03:42:46.000 154 33397.51 394.63 2306.14 37.29 2012-06-02 03:42:47.000 154 33397.41 394.67 2306.08 37.29 2012-06-02 03:42:48.000 154 33397.55 394.67 2306.16 37.29 2012-06-02 03:42:49.000 154 33397.51 394.67 2306.14 37.29 2012-06-02 03:42:50.000 154 33397.37 394.64 2306.11 37.29 2012-06-02 03:42:51.000 154 33397.50 394.67 2306.11 37.29 2012-06-02 03:42:52.000 154 33397.48 394.65 2306.10 37.29 2012-06-02 03:42:53.000 154 33397.38 394.56 2306.07 37.29 2012-06-02 03:42:54.000 154 33397.50 394.63 2306.10 37.29 2012-06-02 03:42:55.000 154 33397.44 394.68 2306.09 37.29 2012-06-02 03:42:56.000 154 33397.50 394.64 2306.03 37.29 2012-06-02 03:42:57.000 154 33397.50 394.62 2306.06 37.29 2012-06-02 03:42:58.000 154 33397.39 394.65 2306.05 37.29 2012-06-02 03:42:59.000 154 33397.49 394.66 2306.13 37.29 2012-06-02 03:43:00.000 154 33397.46 394.67 2306.15 37.29 2012-06-02 03:43:01.000 154 33397.43 394.64 2305.97 37.29 2012-06-02 03:43:02.000 154 33397.49 394.65 2306.03 37.29 2012-06-02 03:43:03.000 154 33397.51 394.67 2306.04 37.29 2012-06-02 03:43:04.000 154 33397.43 394.67 2306.03 37.29 2012-06-02 03:43:05.000 154 33397.47 394.65 2306.01 37.29 2012-06-02 03:43:06.000 154 33397.43 394.65 2306.05 37.29 2012-06-02 03:43:07.000 154 33397.51 394.64 2306.04 37.29 2012-06-02 03:43:08.000 154 33397.46 394.63 2306.02 37.29 2012-06-02 03:43:09.000 154 33397.46 394.62 2306.07 37.29 2012-06-02 03:43:10.000 154 33397.40 394.64 2306.07 37.29 2012-06-02 03:43:11.000 154 33397.43 394.66 2306.10 37.29 2012-06-02 03:43:12.000 154 33397.49 394.62 2306.00 37.29 2012-06-02 03:43:13.000 154 33397.41 394.63 2306.02 37.29 2012-06-02 03:43:14.000 154 33397.46 394.62 2306.01 37.29 2012-06-02 03:43:15.000 154 33397.41 394.64 2306.04 37.29 2012-06-02 03:43:16.000 154 33397.38 394.66 2306.04 37.29 2012-06-02 03:43:17.000 154 33397.44 394.65 2306.07 37.29 2012-06-02 03:43:18.000 154 33397.48 394.64 2306.06 37.29 2012-06-02 03:43:19.000 154 33397.39 394.63 2306.00 37.29 2012-06-02 03:43:20.000 154 33397.37 394.64 2306.09 37.29 2012-06-02 03:43:21.000 154 33397.50 394.67 2305.98 37.29 2012-06-02 03:43:22.000 154 33397.43 394.61 2305.96 37.29 2012-06-02 03:43:23.000 154 33397.47 394.63 2305.98 37.29 2012-06-02 03:43:24.000 154 33397.40 394.64 2306.10 37.29 2012-06-02 03:43:24.000 154 33397.44 394.67 2305.94 37.29 2012-06-02 03:43:26.000 154 33397.30 394.68 2306.05 37.29 2012-06-02 03:43:27.000 154 33397.54 394.64 2305.97 37.29 2012-06-02 03:43:28.000 154 33397.44 394.66 2306.06 37.29 2012-06-02 03:43:29.000 154 33397.38 394.63 2306.11 37.29 2012-06-02 03:43:30.000 154 33397.48 394.71 2306.07 37.29 2012-06-02 03:43:31.000 154 33397.41 394.64 2306.05 37.29 2012-06-02 03:43:32.000 154 33397.43 394.63 2306.06 37.29 2012-06-02 03:43:33.000 154 33397.46 394.62 2306.00 37.29 2012-06-02 03:43:34.000 154 33397.38 394.63 2306.03 37.29 2012-06-02 03:43:35.000 154 33397.39 394.68 2306.04 37.29 2012-06-02 03:43:36.000 154 33397.44 394.67 2306.04 37.29 2012-06-02 03:43:37.000 154 33397.44 394.67 2306.05 37.29 2012-06-02 03:43:37.000 154 33397.38 394.68 2306.11 37.29 2012-06-02 03:43:39.000 154 33397.39 394.67 2306.04 37.29 2012-06-02 03:43:40.000 154 33397.41 394.70 2305.98 37.29 2012-06-02 03:43:41.000 154 33397.38 394.68 2306.10 37.29 2012-06-02 03:43:42.000 154 33397.33 394.69 2306.03 37.29 2012-06-02 03:43:43.000 154 33397.45 394.70 2306.07 37.29 2012-06-02 03:43:44.000 154 33397.22 394.72 2306.11 37.29 2012-06-02 03:43:45.000 154 33397.44 394.70 2306.10 37.29 2012-06-02 03:43:46.000 154 33397.32 394.68 2306.09 37.29 2012-06-02 03:43:47.000 154 33397.37 394.73 2306.01 37.29 2012-06-02 03:43:48.000 154 33397.39 394.71 2306.00 37.29 2012-06-02 03:43:49.000 154 33397.29 394.71 2305.98 37.29 2012-06-02 03:43:50.000 154 33397.34 394.68 2306.13 37.29 2012-06-02 03:43:51.000 154 33397.29 394.70 2306.03 37.29 2012-06-02 03:43:52.000 154 33397.25 394.71 2306.04 37.29 2012-06-02 03:43:53.000 154 33397.31 394.70 2306.05 37.29 2012-06-02 03:43:54.000 154 33397.35 394.73 2306.05 37.29 2012-06-02 03:43:55.000 154 33397.35 394.73 2306.00 37.29 2012-06-02 03:43:56.000 154 33397.31 394.72 2306.09 37.29 2012-06-02 03:43:57.000 154 33397.29 394.75 2306.15 37.29 2012-06-02 03:43:58.000 154 33397.29 394.72 2306.09 37.29 2012-06-02 03:43:59.000 154 33397.31 394.73 2306.05 37.29 2012-06-02 03:44:00.000 154 33397.28 394.73 2306.16 37.29 2012-06-02 03:44:01.000 154 33397.25 394.75 2306.09 37.29 2012-06-02 03:44:02.000 154 33397.28 394.72 2306.16 37.29 2012-06-02 03:44:03.000 154 33397.22 394.76 2306.14 37.29 2012-06-02 03:44:04.000 154 33397.38 394.78 2306.13 37.29 2012-06-02 03:44:05.000 154 33397.34 394.76 2306.05 37.29 2012-06-02 03:44:06.000 154 33397.33 394.74 2306.08 37.29 2012-06-02 03:44:07.000 154 33397.22 394.69 2306.11 37.29 2012-06-02 03:44:08.000 154 33397.28 394.71 2306.17 37.29 2012-06-02 03:44:09.000 154 33397.35 394.73 2306.12 37.29 2012-06-02 03:44:10.000 154 33397.19 394.75 2306.11 37.29 2012-06-02 03:44:11.000 154 33397.27 394.80 2306.08 37.29 2012-06-02 03:44:12.000 154 33397.29 394.75 2306.06 37.29 2012-06-02 03:44:13.000 154 33397.21 394.74 2306.13 37.29 2012-06-02 03:44:14.000 154 33397.28 394.77 2306.07 37.29 2012-06-02 03:44:15.000 154 33397.31 394.79 2306.09 37.29 2012-06-02 03:44:16.000 154 33397.26 394.77 2306.13 37.29 2012-06-02 03:44:17.000 154 33397.32 394.77 2306.11 37.29 2012-06-02 03:44:18.000 154 33397.28 394.76 2306.11 37.29 2012-06-02 03:44:18.000 154 33397.36 394.72 2306.16 37.29 2012-06-02 03:44:20.000 154 33397.26 394.77 2306.05 37.29 2012-06-02 03:44:21.000 154 33397.34 394.78 2306.15 37.29 2012-06-02 03:44:22.000 154 33397.26 394.77 2306.10 37.29 2012-06-02 03:44:23.000 154 33397.29 394.75 2306.14 37.29 2012-06-02 03:44:24.000 154 33397.24 394.76 2306.12 37.29 2012-06-02 03:44:25.000 154 33397.32 394.76 2306.09 37.29 2012-06-02 03:44:26.000 154 33397.30 394.78 2306.09 37.29 2012-06-02 03:44:27.000 154 33397.31 394.76 2306.14 37.29 2012-06-02 03:44:28.000 154 33397.23 394.75 2306.13 37.29 2012-06-02 03:44:29.000 154 33397.35 394.81 2306.10 37.29 2012-06-02 03:44:30.000 154 33397.31 394.74 2306.26 37.29 2012-06-02 03:44:31.000 154 33397.24 394.77 2306.17 37.29 2012-06-02 03:44:31.000 154 33397.32 394.76 2306.12 37.29 2012-06-02 03:44:33.000 154 33397.20 394.75 2306.20 37.29 2012-06-02 03:44:34.000 154 33397.24 394.74 2306.20 37.29 2012-06-02 03:44:35.000 154 33397.28 394.80 2306.18 37.29 2012-06-02 03:44:36.000 154 33397.30 394.81 2306.13 37.29 2012-06-02 03:44:37.000 154 33397.29 394.74 2306.16 37.29 2012-06-02 03:44:38.000 154 33397.29 394.79 2306.14 37.29 2012-06-02 03:44:39.000 154 33397.31 394.76 2306.16 37.29 2012-06-02 03:44:40.000 154 33397.20 394.81 2306.16 37.29 2012-06-02 03:44:41.000 154 33397.29 394.77 2306.26 37.29 2012-06-02 03:44:42.000 154 33397.30 394.82 2306.28 37.29 2012-06-02 03:44:43.000 154 33397.36 394.78 2306.23 37.29 2012-06-02 03:44:44.000 154 33397.30 394.82 2306.22 37.29 2012-06-02 03:44:45.000 154 33397.23 394.77 2306.22 37.29 2012-06-02 03:44:46.000 154 33397.29 394.83 2306.23 37.29 2012-06-02 03:44:47.000 154 33397.31 394.78 2306.13 37.29 2012-06-02 03:44:48.000 154 33397.29 394.74 2306.22 37.29 2012-06-02 03:44:49.000 154 33397.27 394.78 2306.13 37.29 2012-06-02 03:44:50.000 154 33397.30 394.81 2306.19 37.29 2012-06-02 03:44:51.000 154 33397.30 394.75 2306.14 37.29 2012-06-02 03:44:52.000 154 33397.34 394.73 2306.23 37.29 2012-06-02 03:44:53.000 154 33397.37 394.82 2306.15 37.29 2012-06-02 03:44:54.000 154 33397.37 394.84 2306.15 37.29 2012-06-02 03:44:55.000 154 33397.37 394.80 2306.19 37.29 2012-06-02 03:44:56.000 154 33397.37 394.80 2306.19 37.29 2012-06-02 03:44:57.000 154 33397.40 394.87 2306.11 37.29 2012-06-02 03:44:58.000 154 33397.40 394.82 2306.11 37.29 2012-06-02 03:44:59.000 154 33397.38 394.80 2306.17 37.29 2012-06-02 03:45:00.000 154 33397.40 394.82 2306.20 37.29 2012-06-02 03:45:01.000 154 33397.28 394.79 2306.23 37.29 2012-06-02 03:45:02.000 154 33397.38 394.80 2306.18 37.29 2012-06-02 03:45:03.000 154 33397.34 394.79 2306.16 37.29 2012-06-02 03:45:04.000 154 33397.36 394.77 2306.22 37.29 2012-06-02 03:45:05.000 154 33397.41 394.74 2306.14 37.29 2012-06-02 03:45:06.000 154 33397.35 394.77 2306.25 37.29 2012-06-02 03:45:07.000 154 33397.38 394.74 2306.21 37.29 2012-06-02 03:45:08.000 154 33397.38 394.79 2306.18 37.29 2012-06-02 03:45:09.000 154 33397.45 394.84 2306.19 37.29 2012-06-02 03:45:10.000 154 33397.42 394.81 2306.16 37.29 2012-06-02 03:45:11.000 154 33397.41 394.80 2306.22 37.29 2012-06-02 03:45:12.000 154 33397.34 394.84 2306.24 37.29 2012-06-02 03:45:12.000 154 33397.46 394.81 2306.19 37.29 2012-06-02 03:45:14.000 154 33397.36 394.81 2306.17 37.29 2012-06-02 03:45:15.000 154 33397.41 394.83 2306.18 37.29 2012-06-02 03:45:16.000 154 33397.36 394.83 2306.19 37.29 2012-06-02 03:45:17.000 154 33397.43 394.83 2306.27 37.29 2012-06-02 03:45:18.000 154 33397.40 394.81 2306.16 37.29 2012-06-02 03:45:19.000 154 33397.46 394.78 2306.16 37.29 2012-06-02 03:45:20.000 154 33397.35 394.85 2306.15 37.29 2012-06-02 03:45:21.000 154 33397.46 394.81 2306.16 37.29 2012-06-02 03:45:22.000 154 33397.44 394.81 2306.17 37.29 2012-06-02 03:45:23.000 154 33397.46 394.81 2306.18 37.29 2012-06-02 03:45:24.000 154 33397.41 394.76 2306.19 37.29 2012-06-02 03:45:25.000 154 33397.43 394.81 2306.14 37.29 2012-06-02 03:45:25.000 154 33397.42 394.83 2306.16 37.29 2012-06-02 03:45:27.000 154 33397.43 394.80 2306.19 37.29 2012-06-02 03:45:28.000 154 33397.38 394.85 2306.17 37.29 2012-06-02 03:45:29.000 154 33397.40 394.85 2306.22 37.29 2012-06-02 03:45:30.000 154 33397.46 394.81 2306.28 37.29 2012-06-02 03:45:31.000 154 33397.43 394.82 2306.20 37.29 2012-06-02 03:45:32.000 154 33397.54 394.83 2306.17 37.29 2012-06-02 03:45:33.000 154 33397.44 394.88 2306.11 37.29 2012-06-02 03:45:34.000 154 33397.39 394.84 2306.13 37.29 2012-06-02 03:45:35.000 154 33397.47 394.82 2306.23 37.29 2012-06-02 03:45:36.000 154 33397.42 394.83 2306.15 37.29 2012-06-02 03:45:37.000 154 33397.43 394.78 2306.23 37.29 2012-06-02 03:45:38.000 154 33397.52 394.83 2306.16 37.29 2012-06-02 03:45:39.000 154 33397.52 394.81 2306.20 37.29 2012-06-02 03:45:40.000 154 33397.53 394.85 2306.13 37.29 2012-06-02 03:45:41.000 154 33397.51 394.85 2306.14 37.29 2012-06-02 03:45:42.000 154 33397.51 394.85 2306.12 37.29 2012-06-02 03:45:43.000 154 33397.50 394.84 2306.09 37.29 2012-06-02 03:45:44.000 154 33397.43 394.85 2306.20 37.29 2012-06-02 03:45:45.000 154 33397.44 394.81 2306.08 37.29 2012-06-02 03:45:46.000 154 33397.53 394.85 2306.17 37.29 2012-06-02 03:45:47.000 154 33397.41 394.86 2306.13 37.29 2012-06-02 03:45:48.000 154 33397.40 394.80 2306.14 37.29 2012-06-02 03:45:49.000 154 33397.49 394.83 2306.11 37.29 2012-06-02 03:45:50.000 154 33397.40 394.84 2306.15 37.29 2012-06-02 03:45:51.000 154 33397.43 394.85 2306.14 37.29 2012-06-02 03:45:52.000 154 33397.47 394.84 2306.13 37.29 2012-06-02 03:45:53.000 154 33397.44 394.86 2306.18 37.29 2012-06-02 03:45:54.000 154 33397.40 394.83 2306.11 37.29 2012-06-02 03:45:55.000 154 33397.31 394.83 2306.15 37.29 2012-06-02 03:45:56.000 154 33397.44 394.81 2306.20 37.29 2012-06-02 03:45:57.000 154 33397.40 394.83 2306.13 37.29 2012-06-02 03:45:58.000 154 33397.39 394.85 2306.22 37.29 2012-06-02 03:45:59.000 154 33397.52 394.83 2306.21 37.29 2012-06-02 03:46:00.000 154 33397.43 394.83 2306.26 37.29 2012-06-02 03:46:01.000 154 33397.41 394.86 2306.08 37.29 2012-06-02 03:46:02.000 154 33397.56 394.81 2306.31 37.29 2012-06-02 03:46:03.000 154 33397.39 394.87 2306.20 37.29 2012-06-02 03:46:04.000 154 33397.42 394.82 2306.23 37.29 2012-06-02 03:46:05.000 154 33397.43 394.86 2306.20 37.29 2012-06-02 03:46:06.000 154 33397.45 394.86 2306.19 37.29 2012-06-02 03:46:06.000 154 33397.52 394.81 2306.21 37.29 2012-06-02 03:46:08.000 154 33397.43 394.85 2306.13 37.29 2012-06-02 03:46:09.000 154 33397.37 394.82 2306.22 37.29 2012-06-02 03:46:10.000 154 33397.38 394.79 2306.20 37.29 2012-06-02 03:46:11.000 154 33397.54 394.83 2306.14 37.29 2012-06-02 03:46:12.000 154 33397.43 394.82 2306.20 37.29 2012-06-02 03:46:13.000 154 33397.36 394.86 2306.14 37.29 2012-06-02 03:46:14.000 154 33397.42 394.87 2306.17 37.29 2012-06-02 03:46:15.000 154 33397.43 394.84 2306.22 37.29 2012-06-02 03:46:16.000 154 33397.42 394.87 2306.18 37.29 2012-06-02 03:46:17.000 154 33397.27 394.79 2306.19 37.29 2012-06-02 03:46:18.000 154 33397.47 394.86 2306.14 37.29 2012-06-02 03:46:19.000 154 33397.40 394.81 2306.16 37.29 2012-06-02 03:46:19.000 154 33397.41 394.89 2306.19 37.29 2012-06-02 03:46:21.000 154 33397.52 394.85 2306.21 37.29 2012-06-02 03:46:22.000 154 33397.34 394.84 2306.23 37.29 2012-06-02 03:46:23.000 154 33397.44 394.88 2306.26 37.29 2012-06-02 03:46:24.000 154 33397.43 394.83 2306.20 37.29 2012-06-02 03:46:25.000 154 33397.38 394.83 2306.25 37.29 2012-06-02 03:46:26.000 154 33397.52 394.86 2306.23 37.29 2012-06-02 03:46:27.000 154 33397.46 394.84 2306.14 37.29 2012-06-02 03:46:28.000 154 33397.38 394.83 2306.13 37.29 2012-06-02 03:46:29.000 154 33397.40 394.83 2306.21 37.29 2012-06-02 03:46:30.000 154 33397.47 394.81 2306.16 37.29 2012-06-02 03:46:31.000 154 33397.47 394.82 2306.23 37.29 2012-06-02 03:46:32.000 154 33397.43 394.80 2306.13 37.29 2012-06-02 03:46:33.000 154 33397.47 394.83 2306.15 37.29 2012-06-02 03:46:34.000 154 33397.46 394.80 2306.16 37.29 2012-06-02 03:46:35.000 154 33397.47 394.83 2306.18 37.29 2012-06-02 03:46:36.000 154 33397.37 394.84 2306.15 37.29 2012-06-02 03:46:37.000 154 33397.49 394.89 2306.13 37.29 2012-06-02 03:46:38.000 154 33397.41 394.83 2306.23 37.29 2012-06-02 03:46:39.000 154 33397.38 394.84 2306.22 37.29 2012-06-02 03:46:40.000 154 33397.41 394.84 2306.25 37.29 2012-06-02 03:46:41.000 154 33397.37 394.88 2306.11 37.29 2012-06-02 03:46:42.000 154 33397.36 394.89 2306.15 37.29 2012-06-02 03:46:43.000 154 33397.46 394.83 2306.26 37.29 2012-06-02 03:46:44.000 154 33397.41 394.89 2306.13 37.29 2012-06-02 03:46:45.000 154 33397.50 394.87 2306.27 37.29 2012-06-02 03:46:46.000 154 33397.38 394.86 2306.25 37.29 2012-06-02 03:46:47.000 154 33397.34 394.84 2306.23 37.29 2012-06-02 03:46:48.000 154 33397.44 394.86 2306.21 37.29 2012-06-02 03:46:49.000 154 33397.41 394.87 2306.17 37.29 2012-06-02 03:46:50.000 154 33397.49 394.91 2306.20 37.29 2012-06-02 03:46:51.000 154 33397.36 394.86 2306.19 37.29 2012-06-02 03:46:52.000 154 33397.37 394.84 2306.19 37.29 2012-06-02 03:46:53.000 154 33397.41 394.84 2306.17 37.29 2012-06-02 03:46:54.000 154 33397.49 394.85 2306.20 37.29 2012-06-02 03:46:55.000 154 33397.45 394.85 2306.25 37.29 2012-06-02 03:46:56.000 154 33397.49 394.83 2306.22 37.29 2012-06-02 03:46:57.000 154 33397.48 394.86 2306.25 37.29 2012-06-02 03:46:58.000 154 33397.37 394.88 2306.22 37.29 2012-06-02 03:46:59.000 154 33397.36 394.90 2306.24 37.29 2012-06-02 03:47:00.000 154 33397.44 394.92 2306.28 37.29 2012-06-02 03:47:00.000 154 33397.39 394.83 2306.19 37.29 2012-06-02 03:47:02.000 154 33397.53 394.90 2306.25 37.29 2012-06-02 03:47:03.000 154 33397.41 394.87 2306.19 37.29 2012-06-02 03:47:04.000 154 33397.32 394.89 2306.17 37.29 2012-06-02 03:47:05.000 154 33397.37 394.87 2306.19 37.29 2012-06-02 03:47:06.000 154 33397.44 394.89 2306.19 37.29 2012-06-02 03:47:07.000 154 33397.32 394.85 2306.20 37.29 2012-06-02 03:47:08.000 154 33397.42 394.88 2306.20 37.29 2012-06-02 03:47:09.000 154 33397.36 394.87 2306.23 37.29 2012-06-02 03:47:10.000 154 33397.34 394.84 2306.20 37.29 2012-06-02 03:47:11.000 154 33397.40 394.88 2306.22 37.29 2012-06-02 03:47:12.000 154 33397.36 394.85 2306.17 37.29 2012-06-02 03:47:13.000 154 33397.43 394.86 2306.22 37.29 2012-06-02 03:47:13.000 154 33397.46 394.92 2306.22 37.29 2012-06-02 03:47:15.000 154 33397.39 394.87 2306.23 37.29 2012-06-02 03:47:16.000 154 33397.37 394.89 2306.16 37.29 2012-06-02 03:47:17.000 154 33397.39 394.87 2306.27 37.29 2012-06-02 03:47:18.000 154 33397.40 394.89 2306.25 37.29 2012-06-02 03:47:19.000 154 33397.38 394.85 2306.32 37.29 2012-06-02 03:47:20.000 154 33397.47 394.89 2306.23 37.29 2012-06-02 03:47:21.000 154 33397.45 394.91 2306.33 37.29 2012-06-02 03:47:22.000 154 33397.35 394.89 2306.29 37.29 2012-06-02 03:47:23.000 154 33397.45 394.88 2306.18 37.29 2012-06-02 03:47:24.000 154 33397.39 394.89 2306.23 37.29 2012-06-02 03:47:25.000 154 33397.34 394.87 2306.11 37.29 2012-06-02 03:47:26.000 154 33397.37 394.90 2306.20 37.29 2012-06-02 03:47:27.000 154 33397.34 394.87 2306.19 37.29 2012-06-02 03:47:28.000 154 33397.31 394.85 2306.11 37.29 2012-06-02 03:47:29.000 154 33397.36 394.90 2306.27 37.29 2012-06-02 03:47:30.000 154 33397.34 394.89 2306.14 37.29 2012-06-02 03:47:31.000 154 33397.32 394.87 2306.25 37.29 2012-06-02 03:47:32.000 154 33397.41 394.89 2306.23 37.29 2012-06-02 03:47:33.000 154 33397.38 394.89 2306.29 37.29 2012-06-02 03:47:34.000 154 33397.34 394.89 2306.23 37.29 2012-06-02 03:47:35.000 154 33397.40 394.92 2306.18 37.29 2012-06-02 03:47:36.000 154 33397.39 394.90 2306.20 37.29 2012-06-02 03:47:37.000 154 33397.34 394.88 2306.22 37.29 2012-06-02 03:47:38.000 154 33397.36 394.92 2306.23 37.29 2012-06-02 03:47:39.000 154 33397.30 394.94 2306.24 37.29 2012-06-02 03:47:40.000 154 33397.31 394.95 2306.24 37.29 2012-06-02 03:47:41.000 154 33397.34 394.94 2306.23 37.29 2012-06-02 03:47:42.000 154 33397.31 394.92 2306.23 37.29 2012-06-02 03:47:43.000 154 33397.27 394.96 2306.22 37.29 2012-06-02 03:47:44.000 154 33397.37 394.90 2306.29 37.29 2012-06-02 03:47:45.000 154 33397.36 394.98 2306.21 37.29 2012-06-02 03:47:46.000 154 33397.32 394.94 2306.16 37.29 2012-06-02 03:47:47.000 154 33397.32 394.96 2306.29 37.29 2012-06-02 03:47:48.000 154 33397.40 394.89 2306.30 37.29 2012-06-02 03:47:49.000 154 33397.47 394.89 2306.26 37.29 2012-06-02 03:47:50.000 154 33397.19 394.98 2306.30 37.29 2012-06-02 03:47:51.000 154 33397.46 394.97 2306.32 37.29 2012-06-02 03:47:52.000 154 33397.36 394.95 2306.29 37.29 2012-06-02 03:47:53.000 154 33397.31 394.97 2306.22 37.29 2012-06-02 03:47:54.000 154 33397.38 394.94 2306.26 37.29 2012-06-02 03:47:54.000 154 33397.34 394.94 2306.22 37.29 2012-06-02 03:47:56.000 154 33397.28 394.98 2306.25 37.29 2012-06-02 03:47:57.000 154 33397.39 395.03 2306.26 37.29 2012-06-02 03:47:58.000 154 33397.32 395.02 2306.25 37.29 2012-06-02 03:47:59.000 154 33397.37 394.97 2306.28 37.29 2012-06-02 03:48:00.000 154 33397.28 395.00 2306.34 37.29 2012-06-02 03:48:01.000 154 33397.27 394.99 2306.26 37.29 2012-06-02 03:48:02.000 154 33397.34 395.00 2306.28 37.29 2012-06-02 03:48:03.000 154 33397.37 394.98 2306.31 37.29 2012-06-02 03:48:04.000 154 33397.30 394.94 2306.31 37.29 2012-06-02 03:48:05.000 154 33397.36 395.02 2306.31 37.29 2012-06-02 03:48:06.000 154 33397.32 395.00 2306.26 37.29 2012-06-02 03:48:07.000 154 33397.37 395.00 2306.29 37.29 2012-06-02 03:48:07.000 154 33397.22 394.97 2306.22 37.29 2012-06-02 03:48:09.000 154 33397.29 395.01 2306.27 37.29 2012-06-02 03:48:10.000 154 33397.34 394.98 2306.29 37.29 2012-06-02 03:48:11.000 154 33397.34 394.98 2306.30 37.29 2012-06-02 03:48:12.000 154 33397.38 395.00 2306.32 37.29 2012-06-02 03:48:13.000 154 33397.31 395.03 2306.32 37.29 2012-06-02 03:48:14.000 154 33397.28 395.03 2306.29 37.29 2012-06-02 03:48:15.000 154 33397.41 395.06 2306.34 37.29 2012-06-02 03:48:16.000 154 33397.34 394.98 2306.29 37.29 2012-06-02 03:48:17.000 154 33397.34 394.96 2306.29 37.29 2012-06-02 03:48:18.000 154 33397.42 395.02 2306.28 37.29 2012-06-02 03:48:19.000 154 33397.32 394.99 2306.36 37.29 2012-06-02 03:48:20.000 154 33397.29 395.02 2306.34 37.29 2012-06-02 03:48:21.000 154 33397.33 395.00 2306.32 37.29 2012-06-02 03:48:22.000 154 33397.32 395.03 2306.37 37.29 2012-06-02 03:48:23.000 154 33397.37 395.01 2306.39 37.29 2012-06-02 03:48:24.000 154 33397.36 394.99 2306.36 37.29 2012-06-02 03:48:25.000 154 33397.29 395.00 2306.36 37.29 2012-06-02 03:48:26.000 154 33397.38 395.03 2306.32 37.29 2012-06-02 03:48:27.000 154 33397.31 395.05 2306.29 37.29 2012-06-02 03:48:28.000 154 33397.47 394.99 2306.27 37.29 2012-06-02 03:48:29.000 154 33397.45 394.97 2306.36 37.29 2012-06-02 03:48:30.000 154 33397.49 394.99 2306.40 37.29 2012-06-02 03:48:31.000 154 33397.38 395.01 2306.27 37.29 2012-06-02 03:48:32.000 154 33397.44 395.00 2306.25 37.29 2012-06-02 03:48:33.000 154 33397.30 395.00 2306.34 37.29 2012-06-02 03:48:34.000 154 33397.34 395.04 2306.39 37.29 2012-06-02 03:48:35.000 154 33397.39 395.01 2306.32 37.29 2012-06-02 03:48:36.000 154 33397.37 395.03 2306.31 37.29 2012-06-02 03:48:37.000 154 33397.36 395.04 2306.46 37.29 2012-06-02 03:48:38.000 154 33397.31 395.01 2306.34 37.29 2012-06-02 03:48:39.000 154 33397.49 395.03 2306.34 37.29 2012-06-02 03:48:40.000 154 33397.45 395.01 2306.42 37.29 2012-06-02 03:48:41.000 154 33397.36 395.00 2306.40 37.29 2012-06-02 03:48:42.000 154 33397.44 395.00 2306.34 37.29 2012-06-02 03:48:43.000 154 33397.38 395.06 2306.40 37.29 2012-06-02 03:48:44.000 154 33397.38 395.03 2306.30 37.29 2012-06-02 03:48:45.000 154 33397.38 395.03 2306.39 37.29 2012-06-02 03:48:46.000 154 33397.33 395.00 2306.29 37.29 2012-06-02 03:48:47.000 154 33397.32 395.02 2306.31 37.29 2012-06-02 03:48:48.000 154 33397.36 395.03 2306.37 37.29 2012-06-02 03:48:48.000 154 33397.37 395.04 2306.35 37.29 2012-06-02 03:48:50.000 154 33397.28 395.00 2306.38 37.29 2012-06-02 03:48:51.000 154 33397.45 395.04 2306.39 37.29 2012-06-02 03:48:52.000 154 33397.31 395.02 2306.40 37.29 2012-06-02 03:48:53.000 154 33397.43 395.00 2306.42 37.29 2012-06-02 03:48:54.000 154 33397.37 395.02 2306.43 37.29 2012-06-02 03:48:55.000 154 33397.28 395.04 2306.38 37.29 2012-06-02 03:48:56.000 154 33397.37 395.01 2306.32 37.29 2012-06-02 03:48:57.000 154 33397.32 395.00 2306.38 37.29 2012-06-02 03:48:58.000 154 33397.39 395.00 2306.36 37.29 2012-06-02 03:48:59.000 154 33397.33 395.00 2306.46 37.29 2012-06-02 03:49:00.000 154 33397.40 394.95 2306.36 37.29 2012-06-02 03:49:01.000 154 33397.46 394.94 2306.33 37.29 2012-06-02 03:49:01.000 154 33397.35 394.98 2306.43 37.29 2012-06-02 03:49:03.000 154 33397.38 394.96 2306.41 37.29 2012-06-02 03:49:04.000 154 33397.36 394.97 2306.48 37.29 2012-06-02 03:49:05.000 154 33397.31 394.95 2306.45 37.29 2012-06-02 03:49:06.000 154 33397.33 394.99 2306.51 37.29 2012-06-02 03:49:07.000 154 33397.29 395.02 2306.48 37.29 2012-06-02 03:49:08.000 154 33397.41 395.00 2306.41 37.29 2012-06-02 03:49:09.000 154 33397.42 394.96 2306.46 37.29 2012-06-02 03:49:10.000 154 33397.28 395.00 2306.41 37.29 2012-06-02 03:49:11.000 154 33397.32 394.97 2306.39 37.29 2012-06-02 03:49:12.000 154 33397.29 394.95 2306.35 37.29 2012-06-02 03:49:13.000 154 33397.36 394.97 2306.43 37.29 2012-06-02 03:49:14.000 154 33397.23 394.95 2306.44 37.29 2012-06-02 03:49:15.000 154 33397.34 394.92 2306.43 37.29 2012-06-02 03:49:16.000 154 33397.22 394.96 2306.43 37.29 2012-06-02 03:49:17.000 154 33397.25 394.91 2306.36 37.29 2012-06-02 03:49:18.000 154 33397.27 394.95 2306.41 37.29 2012-06-02 03:49:19.000 154 33397.32 395.01 2306.44 37.29 2012-06-02 03:49:20.000 154 33397.22 394.97 2306.51 37.29 2012-06-02 03:49:21.000 154 33397.34 395.00 2306.40 37.29 2012-06-02 03:49:22.000 154 33397.28 394.94 2306.50 37.29 2012-06-02 03:49:23.000 154 33397.32 394.98 2306.50 37.29 2012-06-02 03:49:24.000 154 33397.22 394.96 2306.50 37.29 2012-06-02 03:49:25.000 154 33397.19 394.93 2306.37 37.29 2012-06-02 03:49:26.000 154 33397.18 394.98 2306.44 37.29 2012-06-02 03:49:27.000 154 33397.33 394.96 2306.37 37.29 2012-06-02 03:49:28.000 154 33397.25 394.95 2306.37 37.29 2012-06-02 03:49:29.000 154 33397.27 394.94 2306.45 37.29 2012-06-02 03:49:30.000 154 33397.27 394.94 2306.39 37.29 2012-06-02 03:49:31.000 154 33397.21 394.95 2306.47 37.29 2012-06-02 03:49:32.000 154 33397.28 395.00 2306.45 37.29 2012-06-02 03:49:33.000 154 33397.12 394.94 2306.39 37.29 2012-06-02 03:49:34.000 154 33397.26 394.94 2306.38 37.29 2012-06-02 03:49:35.000 154 33397.22 394.94 2306.36 37.29 2012-06-02 03:49:36.000 154 33397.22 394.95 2306.39 37.29 2012-06-02 03:49:37.000 154 33397.26 394.95 2306.44 37.29 2012-06-02 03:49:38.000 154 33397.22 394.97 2306.45 37.29 2012-06-02 03:49:39.000 154 33397.15 394.98 2306.47 37.29 2012-06-02 03:49:40.000 154 33397.40 394.93 2306.51 37.29 2012-06-02 03:49:41.000 154 33397.23 394.95 2306.51 37.29 2012-06-02 03:49:42.000 154 33397.24 394.93 2306.52 37.29 2012-06-02 03:49:42.000 154 33397.23 394.94 2306.46 37.29 2012-06-02 03:49:44.000 154 33397.15 395.02 2306.53 37.29 2012-06-02 03:49:45.000 154 33397.16 394.93 2306.53 37.29 2012-06-02 03:49:46.000 154 33397.17 394.95 2306.53 37.29 2012-06-02 03:49:47.000 154 33397.21 394.93 2306.56 37.29 2012-06-02 03:49:48.000 154 33397.16 394.92 2306.50 37.29 2012-06-02 03:49:49.000 154 33397.17 394.97 2306.47 37.29 2012-06-02 03:49:50.000 154 33397.13 394.96 2306.53 37.29 2012-06-02 03:49:51.000 154 33397.15 394.93 2306.44 37.29 2012-06-02 03:49:52.000 154 33397.19 394.98 2306.56 37.29 2012-06-02 03:49:53.000 154 33397.16 394.95 2306.47 37.29 2012-06-02 03:49:54.000 154 33397.15 394.96 2306.47 37.29 2012-06-02 03:49:55.000 154 33397.11 394.98 2306.47 37.29 2012-06-02 03:49:55.000 154 33397.13 394.97 2306.54 37.29 2012-06-02 03:49:57.000 154 33397.08 394.93 2306.51 37.29 2012-06-02 03:49:58.000 154 33397.16 394.93 2306.49 37.29 2012-06-02 03:49:59.000 154 33397.13 394.95 2306.54 37.29 2012-06-02 03:50:00.000 154 33397.16 394.98 2306.61 37.29 2012-06-02 03:50:01.000 154 33397.21 394.98 2306.52 37.29 2012-06-02 03:50:02.000 154 33397.18 394.98 2306.57 37.29 2012-06-02 03:50:03.000 154 33397.13 394.99 2306.53 37.29 2012-06-02 03:50:04.000 154 33397.09 394.99 2306.57 37.29 2012-06-02 03:50:05.000 154 33397.07 395.02 2306.54 37.29 2012-06-02 03:50:06.000 154 33397.10 394.91 2306.47 37.29 2012-06-02 03:50:07.000 154 33397.15 394.99 2306.57 37.29 2012-06-02 03:50:08.000 154 33397.15 394.98 2306.50 37.29 2012-06-02 03:50:09.000 154 33397.09 394.99 2306.53 37.29 2012-06-02 03:50:10.000 154 33397.13 394.94 2306.59 37.29 2012-06-02 03:50:11.000 154 33397.13 394.92 2306.56 37.29 2012-06-02 03:50:12.000 154 33397.16 395.00 2306.57 37.29 2012-06-02 03:50:13.000 154 33397.06 394.93 2306.51 37.29 2012-06-02 03:50:14.000 154 33397.09 394.98 2306.53 37.29 2012-06-02 03:50:15.000 154 33397.18 394.95 2306.51 37.29 2012-06-02 03:50:16.000 154 33397.01 394.94 2306.46 37.29 2012-06-02 03:50:17.000 154 33397.04 394.95 2306.47 37.29 2012-06-02 03:50:18.000 154 33397.12 394.94 2306.50 37.29 2012-06-02 03:50:19.000 154 33397.14 394.97 2306.63 37.29 2012-06-02 03:50:20.000 154 33397.17 394.94 2306.47 37.29 2012-06-02 03:50:21.000 154 33397.09 394.98 2306.61 37.29 2012-06-02 03:50:22.000 154 33397.08 394.94 2306.59 37.29 2012-06-02 03:50:23.000 154 33397.10 394.92 2306.57 37.29 2012-06-02 03:50:24.000 154 33397.12 394.97 2306.59 37.29 2012-06-02 03:50:25.000 154 33397.03 394.92 2306.54 37.29 2012-06-02 03:50:26.000 154 33397.09 394.92 2306.46 37.29 2012-06-02 03:50:27.000 154 33397.07 394.94 2306.48 37.29 2012-06-02 03:50:28.000 154 33397.19 394.95 2306.47 37.29 2012-06-02 03:50:29.000 154 33397.09 394.95 2306.51 37.29 2012-06-02 03:50:30.000 154 33397.13 394.93 2306.50 37.29 2012-06-02 03:50:31.000 154 33397.08 394.94 2306.53 37.29 2012-06-02 03:50:32.000 154 33397.14 394.95 2306.58 37.29 2012-06-02 03:50:33.000 154 33397.15 394.95 2306.48 37.29 2012-06-02 03:50:34.000 154 33397.12 394.89 2306.59 37.29 2012-06-02 03:50:35.000 154 33397.05 394.92 2306.51 37.29 2012-06-02 03:50:36.000 154 33397.10 394.88 2306.52 37.29 2012-06-02 03:50:36.000 154 33397.17 394.94 2306.53 37.29 2012-06-02 03:50:38.000 154 33397.13 394.92 2306.56 37.29 2012-06-02 03:50:39.000 154 33397.06 394.92 2306.61 37.29 2012-06-02 03:50:40.000 154 33397.04 394.95 2306.55 37.29 2012-06-02 03:50:41.000 154 33397.05 394.95 2306.59 37.29 2012-06-02 03:50:42.000 154 33396.99 394.93 2306.61 37.29 2012-06-02 03:50:43.000 154 33397.01 394.91 2306.53 37.29 2012-06-02 03:50:44.000 154 33397.08 394.94 2306.54 37.29 2012-06-02 03:50:45.000 154 33397.03 394.92 2306.50 37.29 2012-06-02 03:50:46.000 154 33397.03 394.89 2306.54 37.29 2012-06-02 03:50:47.000 154 33397.07 394.94 2306.47 37.29 2012-06-02 03:50:48.000 154 33397.10 394.92 2306.56 37.29 2012-06-02 03:50:49.000 154 33397.09 394.95 2306.60 37.29 2012-06-02 03:50:49.000 154 33397.07 394.92 2306.56 37.29 2012-06-02 03:50:51.000 154 33397.10 394.93 2306.55 37.29 2012-06-02 03:50:52.000 154 33397.09 394.89 2306.55 37.29 2012-06-02 03:50:53.000 154 33397.08 394.88 2306.48 37.29 2012-06-02 03:50:54.000 154 33397.05 394.92 2306.54 37.29 2012-06-02 03:50:55.000 154 33397.14 394.94 2306.51 37.29 2012-06-02 03:50:56.000 154 33397.10 394.92 2306.48 37.29 2012-06-02 03:50:57.000 154 33397.10 394.93 2306.48 37.29 2012-06-02 03:50:58.000 154 33397.06 394.90 2306.51 37.29 2012-06-02 03:50:59.000 154 33396.99 394.92 2306.57 37.29 2012-06-02 03:51:00.000 154 33397.12 394.98 2306.59 37.29 2012-06-02 03:51:01.000 154 33397.06 394.93 2306.57 37.29 2012-06-02 03:51:02.000 154 33397.18 394.93 2306.59 37.29 2012-06-02 03:51:03.000 154 33397.06 394.90 2306.56 37.29 2012-06-02 03:51:04.000 154 33397.16 394.92 2306.53 37.29 2012-06-02 03:51:05.000 154 33397.12 394.88 2306.55 37.29 2012-06-02 03:51:06.000 154 33397.07 394.96 2306.59 37.29 2012-06-02 03:51:07.000 154 33397.06 394.92 2306.55 37.29 2012-06-02 03:51:08.000 154 33397.04 394.90 2306.56 37.29 2012-06-02 03:51:09.000 154 33397.12 394.92 2306.53 37.29 2012-06-02 03:51:10.000 154 33397.09 394.91 2306.61 37.29 2012-06-02 03:51:11.000 154 33397.22 394.87 2306.57 37.29 2012-06-02 03:51:12.000 154 33397.07 394.90 2306.51 37.29 2012-06-02 03:51:13.000 154 33397.16 394.90 2306.57 37.29 2012-06-02 03:51:14.000 154 33397.13 394.96 2306.58 37.29 2012-06-02 03:51:15.000 154 33397.12 394.98 2306.60 37.29 2012-06-02 03:51:16.000 154 33397.18 394.93 2306.49 37.29 2012-06-02 03:51:17.000 154 33397.19 394.90 2306.51 37.29 2012-06-02 03:51:18.000 154 33397.18 394.93 2306.53 37.29 2012-06-02 03:51:19.000 154 33397.15 394.91 2306.52 37.29 2012-06-02 03:51:20.000 154 33397.13 394.95 2306.56 37.29 2012-06-02 03:51:21.000 154 33397.28 394.95 2306.57 37.29 2012-06-02 03:51:22.000 154 33397.12 394.94 2306.53 37.29 2012-06-02 03:51:23.000 154 33397.16 394.95 2306.54 37.29 2012-06-02 03:51:24.000 154 33397.25 394.96 2306.57 37.29 2012-06-02 03:51:25.000 154 33397.18 394.90 2306.56 37.29 2012-06-02 03:51:26.000 154 33397.26 394.94 2306.60 37.29 2012-06-02 03:51:27.000 154 33397.11 394.98 2306.54 37.29 2012-06-02 03:51:28.000 154 33397.24 394.99 2306.56 37.29 2012-06-02 03:51:29.000 154 33397.23 394.99 2306.53 37.29 2012-06-02 03:51:30.000 154 33397.24 394.95 2306.63 37.29 2012-06-02 03:51:30.000 154 33397.31 394.97 2306.57 37.29 2012-06-02 03:51:32.000 154 33397.19 394.95 2306.63 37.29 2012-06-02 03:51:33.000 154 33397.24 394.95 2306.60 37.29 2012-06-02 03:51:34.000 154 33397.29 394.97 2306.60 37.29 2012-06-02 03:51:35.000 154 33397.21 394.94 2306.51 37.29 2012-06-02 03:51:36.000 154 33397.23 394.94 2306.63 37.29 2012-06-02 03:51:37.000 154 33397.22 394.98 2306.51 37.29 2012-06-02 03:51:38.000 154 33397.25 394.96 2306.54 37.29 2012-06-02 03:51:39.000 154 33397.24 394.96 2306.56 37.29 2012-06-02 03:51:40.000 154 33397.15 394.95 2306.44 37.29 2012-06-02 03:51:41.000 154 33397.26 394.95 2306.45 37.29 2012-06-02 03:51:42.000 154 33397.19 394.97 2306.59 37.29 2012-06-02 03:51:43.000 154 33397.22 395.00 2306.51 37.29 2012-06-02 03:51:43.000 154 33397.22 394.97 2306.48 37.29 2012-06-02 03:51:45.000 154 33397.23 394.98 2306.48 37.29 2012-06-02 03:51:46.000 154 33397.16 394.99 2306.50 37.29 2012-06-02 03:51:47.000 154 33397.22 395.00 2306.48 37.29 2012-06-02 03:51:48.000 154 33397.16 394.99 2306.53 37.29 2012-06-02 03:51:49.000 154 33397.16 394.98 2306.53 37.29 2012-06-02 03:51:50.000 154 33397.16 395.00 2306.56 37.29 2012-06-02 03:51:51.000 154 33397.22 394.97 2306.49 37.29 2012-06-02 03:51:52.000 154 33397.18 395.00 2306.51 37.29 2012-06-02 03:51:53.000 154 33397.12 394.99 2306.54 37.29 2012-06-02 03:51:54.000 154 33397.15 394.98 2306.59 37.29 2012-06-02 03:51:55.000 154 33397.18 395.04 2306.53 37.29 2012-06-02 03:51:56.000 154 33397.29 395.01 2306.55 37.29 2012-06-02 03:51:57.000 154 33397.13 394.97 2306.57 37.29 2012-06-02 03:51:58.000 154 33397.27 395.01 2306.50 37.29 2012-06-02 03:51:59.000 154 33397.20 394.98 2306.50 37.29 2012-06-02 03:52:00.000 154 33397.21 394.97 2306.59 37.29 2012-06-02 03:52:01.000 154 33397.25 394.97 2306.51 37.29 2012-06-02 03:52:02.000 154 33397.16 395.00 2306.48 37.29 2012-06-02 03:52:03.000 154 33397.26 395.00 2306.59 37.29 2012-06-02 03:52:04.000 154 33397.17 395.00 2306.50 37.29 2012-06-02 03:52:05.000 154 33397.13 394.98 2306.49 37.29 2012-06-02 03:52:06.000 154 33397.13 395.04 2306.56 37.29 2012-06-02 03:52:07.000 154 33397.18 394.99 2306.55 37.29 2012-06-02 03:52:08.000 154 33397.24 395.04 2306.59 37.29 2012-06-02 03:52:09.000 154 33397.10 395.00 2306.54 37.29 2012-06-02 03:52:10.000 154 33397.23 395.00 2306.63 37.29 2012-06-02 03:52:11.000 154 33397.19 395.03 2306.55 37.29 2012-06-02 03:52:12.000 154 33397.15 395.02 2306.66 37.29 2012-06-02 03:52:13.000 154 33397.18 395.03 2306.52 37.29 2012-06-02 03:52:14.000 154 33397.24 394.97 2306.54 37.29 2012-06-02 03:52:15.000 154 33397.16 395.02 2306.54 37.29 2012-06-02 03:52:16.000 154 33397.18 395.04 2306.57 37.29 2012-06-02 03:52:17.000 154 33397.11 395.05 2306.67 37.29 2012-06-02 03:52:18.000 154 33397.16 395.00 2306.62 37.29 2012-06-02 03:52:19.000 154 33397.13 395.00 2306.60 37.29 2012-06-02 03:52:20.000 154 33397.07 395.01 2306.53 37.29 2012-06-02 03:52:21.000 154 33397.16 394.99 2306.59 37.29 2012-06-02 03:52:22.000 154 33397.20 395.01 2306.55 37.29 2012-06-02 03:52:23.000 154 33397.12 395.01 2306.50 37.29 2012-06-02 03:52:24.000 154 33397.19 395.05 2306.58 37.29 2012-06-02 03:52:24.000 154 33397.13 395.02 2306.58 37.29 2012-06-02 03:52:26.000 154 33397.17 395.02 2306.60 37.29 2012-06-02 03:52:27.000 154 33397.19 395.03 2306.56 37.29 2012-06-02 03:52:28.000 154 33397.12 395.01 2306.59 37.29 2012-06-02 03:52:29.000 154 33397.13 395.02 2306.51 37.29 2012-06-02 03:52:30.000 154 33397.20 395.07 2306.56 37.29 2012-06-02 03:52:31.000 154 33397.25 395.03 2306.54 37.29 2012-06-02 03:52:32.000 154 33397.24 395.03 2306.63 37.29 2012-06-02 03:52:33.000 154 33397.16 394.98 2306.62 37.29 2012-06-02 03:52:34.000 154 33397.15 395.03 2306.64 37.29 2012-06-02 03:52:35.000 154 33397.11 395.04 2306.63 37.29 2012-06-02 03:52:36.000 154 33397.17 395.03 2306.55 37.29 2012-06-02 03:52:37.000 154 33397.21 395.00 2306.57 37.29 2012-06-02 03:52:37.000 154 33397.25 395.05 2306.64 37.29 2012-06-02 03:52:39.000 154 33397.27 395.05 2306.59 37.29 2012-06-02 03:52:40.000 154 33397.21 395.03 2306.57 37.29 2012-06-02 03:52:41.000 154 33397.24 395.03 2306.51 37.29 2012-06-02 03:52:42.000 154 33397.25 395.04 2306.53 37.29 2012-06-02 03:52:43.000 154 33397.22 395.06 2306.53 37.29 2012-06-02 03:52:44.000 154 33397.22 395.06 2306.56 37.29 2012-06-02 03:52:45.000 154 33397.19 395.05 2306.54 37.29 2012-06-02 03:52:46.000 154 33397.27 395.05 2306.56 37.29 2012-06-02 03:52:47.000 154 33397.26 395.02 2306.51 37.29 2012-06-02 03:52:48.000 154 33397.19 395.03 2306.57 37.29 2012-06-02 03:52:49.000 154 33397.24 395.05 2306.53 37.29 2012-06-02 03:52:50.000 154 33397.19 395.04 2306.53 37.29 2012-06-02 03:52:51.000 154 33397.18 395.05 2306.59 37.29 2012-06-02 03:52:52.000 154 33397.30 395.04 2306.56 37.29 2012-06-02 03:52:53.000 154 33397.22 395.06 2306.54 37.29 2012-06-02 03:52:54.000 154 33397.23 395.04 2306.55 37.29 2012-06-02 03:52:55.000 154 33397.16 395.04 2306.59 37.29 2012-06-02 03:52:56.000 154 33397.12 395.02 2306.61 37.29 2012-06-02 03:52:57.000 154 33397.21 395.01 2306.64 37.29 2012-06-02 03:52:58.000 154 33397.16 395.05 2306.64 37.29 2012-06-02 03:52:59.000 154 33397.22 395.05 2306.57 37.29 2012-06-02 03:53:00.000 154 33397.22 395.07 2306.57 37.29 2012-06-02 03:53:01.000 154 33397.07 395.09 2306.54 37.29 2012-06-02 03:53:02.000 154 33397.18 395.07 2306.59 37.29 2012-06-02 03:53:03.000 154 33397.33 395.04 2306.54 37.29 2012-06-02 03:53:04.000 154 33397.16 395.04 2306.65 37.29 2012-06-02 03:53:05.000 154 33397.16 395.01 2306.59 37.29 2012-06-02 03:53:06.000 154 33397.22 395.08 2306.61 37.29 2012-06-02 03:53:07.000 154 33397.19 395.09 2306.63 37.29 2012-06-02 03:53:08.000 154 33397.15 395.05 2306.66 37.29 2012-06-02 03:53:09.000 154 33397.23 395.08 2306.58 37.29 2012-06-02 03:53:10.000 154 33397.12 395.07 2306.61 37.29 2012-06-02 03:53:11.000 154 33397.08 395.11 2306.62 37.29 2012-06-02 03:53:12.000 154 33397.24 395.04 2306.60 37.29 2012-06-02 03:53:13.000 154 33397.17 395.08 2306.57 37.29 2012-06-02 03:53:14.000 154 33397.17 395.07 2306.69 37.29 2012-06-02 03:53:15.000 154 33397.13 395.07 2306.63 37.29 2012-06-02 03:53:16.000 154 33397.18 395.04 2306.66 37.29 2012-06-02 03:53:17.000 154 33397.22 395.06 2306.66 37.29 2012-06-02 03:53:18.000 154 33397.18 395.04 2306.72 37.29 2012-06-02 03:53:18.000 154 33397.22 395.04 2306.65 37.29 2012-06-02 03:53:20.000 154 33397.06 395.07 2306.64 37.29 2012-06-02 03:53:21.000 154 33397.10 395.08 2306.72 37.29 2012-06-02 03:53:22.000 154 33397.23 395.02 2306.69 37.29 2012-06-02 03:53:23.000 154 33397.24 395.04 2306.69 37.29 2012-06-02 03:53:24.000 154 33397.15 395.04 2306.62 37.29 2012-06-02 03:53:25.000 154 33397.16 395.02 2306.63 37.29 2012-06-02 03:53:26.000 154 33397.06 395.00 2306.66 37.29 2012-06-02 03:53:27.000 154 33397.15 395.04 2306.64 37.29 2012-06-02 03:53:28.000 154 33397.19 395.09 2306.70 37.29 2012-06-02 03:53:29.000 154 33397.19 395.05 2306.67 37.29 2012-06-02 03:53:30.000 154 33397.21 395.07 2306.65 37.29 2012-06-02 03:53:31.000 154 33397.24 395.07 2306.66 37.29 2012-06-02 03:53:31.000 154 33397.24 395.06 2306.67 37.29 2012-06-02 03:53:33.000 154 33397.16 395.02 2306.68 37.29 2012-06-02 03:53:34.000 154 33397.13 395.05 2306.61 37.29 2012-06-02 03:53:35.000 154 33397.21 395.08 2306.60 37.29 2012-06-02 03:53:36.000 154 33397.31 395.04 2306.77 37.29 2012-06-02 03:53:37.000 154 33397.10 395.05 2306.72 37.29 2012-06-02 03:53:38.000 154 33397.17 395.06 2306.71 37.29 2012-06-02 03:53:39.000 154 33397.12 395.05 2306.68 37.29 2012-06-02 03:53:40.000 154 33397.14 395.04 2306.70 37.29 2012-06-02 03:53:41.000 154 33397.16 394.99 2306.68 37.29 2012-06-02 03:53:42.000 154 33397.15 395.06 2306.64 37.29 2012-06-02 03:53:43.000 154 33397.15 395.06 2306.69 37.29 2012-06-02 03:53:44.000 154 33397.18 395.07 2306.71 37.29 2012-06-02 03:53:45.000 154 33397.21 395.07 2306.74 37.29 2012-06-02 03:53:46.000 154 33397.06 395.08 2306.74 37.29 2012-06-02 03:53:47.000 154 33397.06 395.06 2306.69 37.29 2012-06-02 03:53:48.000 154 33397.12 395.07 2306.75 37.29 2012-06-02 03:53:49.000 154 33397.10 395.04 2306.62 37.29 2012-06-02 03:53:50.000 154 33397.18 395.01 2306.63 37.29 2012-06-02 03:53:51.000 154 33397.08 395.06 2306.60 37.29 2012-06-02 03:53:52.000 154 33397.12 395.08 2306.73 37.29 2012-06-02 03:53:53.000 154 33397.12 395.10 2306.69 37.29 2012-06-02 03:53:54.000 154 33397.15 395.07 2306.66 37.29 2012-06-02 03:53:55.000 154 33397.13 395.13 2306.69 37.29 2012-06-02 03:53:56.000 154 33397.11 395.06 2306.66 37.29 2012-06-02 03:53:57.000 154 33397.12 395.08 2306.67 37.29 2012-06-02 03:53:58.000 154 33397.09 395.10 2306.67 37.29 2012-06-02 03:53:59.000 154 33397.06 395.07 2306.72 37.29 2012-06-02 03:54:00.000 154 33397.00 395.10 2306.70 37.29 2012-06-02 03:54:01.000 154 33397.10 395.07 2306.70 37.29 2012-06-02 03:54:02.000 154 33397.10 395.05 2306.67 37.29 2012-06-02 03:54:03.000 154 33397.11 395.04 2306.61 37.29 2012-06-02 03:54:04.000 154 33397.13 395.07 2306.68 37.29 2012-06-02 03:54:05.000 154 33397.07 395.05 2306.63 37.29 2012-06-02 03:54:06.000 154 33397.13 395.08 2306.75 37.29 2012-06-02 03:54:07.000 154 33397.09 395.02 2306.68 37.29 2012-06-02 03:54:08.000 154 33397.05 395.02 2306.66 37.29 2012-06-02 03:54:09.000 154 33397.11 395.03 2306.72 37.29 2012-06-02 03:54:10.000 154 33397.02 395.05 2306.70 37.29 2012-06-02 03:54:11.000 154 33397.06 395.03 2306.70 37.29 2012-06-02 03:54:12.000 154 33397.07 395.04 2306.69 37.29 2012-06-02 03:54:12.000 154 33397.04 395.04 2306.72 37.29 2012-06-02 03:54:14.000 154 33397.07 395.06 2306.68 37.29 2012-06-02 03:54:15.000 154 33397.12 395.01 2306.71 37.29 2012-06-02 03:54:16.000 154 33397.16 395.05 2306.76 37.29 2012-06-02 03:54:17.000 154 33397.10 395.04 2306.76 37.29 2012-06-02 03:54:18.000 154 33397.04 395.04 2306.67 37.29 2012-06-02 03:54:19.000 154 33397.09 395.02 2306.69 37.29 2012-06-02 03:54:20.000 154 33397.07 395.05 2306.70 37.29 2012-06-02 03:54:21.000 154 33397.06 395.04 2306.75 37.29 2012-06-02 03:54:22.000 154 33397.08 395.01 2306.72 37.29 2012-06-02 03:54:23.000 154 33397.06 395.00 2306.69 37.29 2012-06-02 03:54:24.000 154 33397.15 395.02 2306.70 37.29 2012-06-02 03:54:25.000 154 33397.07 395.02 2306.74 37.29 2012-06-02 03:54:25.000 154 33397.10 395.01 2306.69 37.29 2012-06-02 03:54:27.000 154 33397.14 395.00 2306.75 37.29 2012-06-02 03:54:28.000 154 33397.15 395.02 2306.63 37.29 2012-06-02 03:54:29.000 154 33397.10 395.05 2306.63 37.29 2012-06-02 03:54:30.000 154 33397.18 395.04 2306.66 37.29 2012-06-02 03:54:31.000 154 33397.10 395.05 2306.62 37.29 2012-06-02 03:54:32.000 154 33397.07 395.01 2306.74 37.29 2012-06-02 03:54:33.000 154 33397.07 395.01 2306.70 37.29 2012-06-02 03:54:34.000 154 33397.00 394.98 2306.67 37.29 2012-06-02 03:54:35.000 154 33396.99 395.00 2306.66 37.29 2012-06-02 03:54:36.000 154 33397.00 394.99 2306.72 37.29 2012-06-02 03:54:37.000 154 33396.98 394.99 2306.68 37.29 2012-06-02 03:54:38.000 154 33397.04 394.98 2306.69 37.29 2012-06-02 03:54:39.000 154 33397.03 394.98 2306.72 37.29 2012-06-02 03:54:40.000 154 33397.07 394.95 2306.64 37.29 2012-06-02 03:54:41.000 154 33397.03 394.94 2306.71 37.29 2012-06-02 03:54:42.000 154 33397.07 395.02 2306.79 37.29 2012-06-02 03:54:43.000 154 33397.01 394.99 2306.72 37.29 2012-06-02 03:54:44.000 154 33397.01 394.99 2306.78 37.29 2012-06-02 03:54:45.000 154 33397.09 395.00 2306.70 37.29 2012-06-02 03:54:46.000 154 33397.10 394.97 2306.81 37.29 2012-06-02 03:54:47.000 154 33397.03 394.95 2306.76 37.29 2012-06-02 03:54:48.000 154 33397.10 395.01 2306.72 37.29 2012-06-02 03:54:49.000 154 33397.09 394.96 2306.69 37.29 2012-06-02 03:54:50.000 154 33397.09 394.97 2306.78 37.29 2012-06-02 03:54:51.000 154 33397.10 394.97 2306.70 37.29 2012-06-02 03:54:52.000 154 33397.04 394.99 2306.74 37.29 2012-06-02 03:54:53.000 154 33397.07 394.95 2306.78 37.29 2012-06-02 03:54:54.000 154 33397.06 394.99 2306.70 37.29 2012-06-02 03:54:55.000 154 33397.01 394.96 2306.75 37.29 2012-06-02 03:54:56.000 154 33397.13 394.96 2306.73 37.29 2012-06-02 03:54:57.000 154 33396.98 395.00 2306.74 37.29 2012-06-02 03:54:58.000 154 33397.07 394.92 2306.64 37.29 2012-06-02 03:54:59.000 154 33397.04 394.92 2306.68 37.29 2012-06-02 03:55:00.000 154 33397.08 394.97 2306.73 37.29 2012-06-02 03:55:01.000 154 33397.01 394.94 2306.70 37.29 2012-06-02 03:55:02.000 154 33396.94 394.94 2306.75 37.29 2012-06-02 03:55:03.000 154 33397.10 394.95 2306.75 37.29 2012-06-02 03:55:04.000 154 33397.05 394.97 2306.70 37.29 2012-06-02 03:55:05.000 154 33397.07 394.92 2306.70 37.29 2012-06-02 03:55:06.000 154 33397.00 394.98 2306.77 37.29 2012-06-02 03:55:06.000 154 33397.01 394.93 2306.64 37.29 2012-06-02 03:55:08.000 154 33396.99 394.97 2306.75 37.29 2012-06-02 03:55:09.000 154 33397.04 394.97 2306.76 37.29 2012-06-02 03:55:10.000 154 33397.07 394.96 2306.75 37.29 2012-06-02 03:55:11.000 154 33397.01 394.98 2306.79 37.29 2012-06-02 03:55:12.000 154 33396.96 394.92 2306.68 37.29 2012-06-02 03:55:13.000 154 33397.05 394.91 2306.68 37.29 2012-06-02 03:55:14.000 154 33397.04 394.93 2306.65 37.29 2012-06-02 03:55:15.000 154 33397.00 394.94 2306.69 37.29 2012-06-02 03:55:16.000 154 33397.05 394.96 2306.77 37.29 2012-06-02 03:55:17.000 154 33397.03 394.94 2306.70 37.29 2012-06-02 03:55:18.000 154 33397.07 394.96 2306.71 37.29 2012-06-02 03:55:19.000 154 33397.06 394.98 2306.74 37.29 2012-06-02 03:55:19.000 154 33397.00 394.92 2306.70 37.29 2012-06-02 03:55:21.000 154 33397.01 394.95 2306.63 37.29 2012-06-02 03:55:22.000 154 33397.08 394.98 2306.70 37.29 2012-06-02 03:55:23.000 154 33396.98 394.97 2306.67 37.29 2012-06-02 03:55:24.000 154 33397.07 394.98 2306.69 37.29 2012-06-02 03:55:25.000 154 33397.03 394.92 2306.75 37.29 2012-06-02 03:55:26.000 154 33396.98 394.94 2306.70 37.29 2012-06-02 03:55:27.000 154 33397.06 394.95 2306.73 37.29 2012-06-02 03:55:28.000 154 33397.04 394.97 2306.75 37.29 2012-06-02 03:55:29.000 154 33397.02 394.94 2306.72 37.29 2012-06-02 03:55:30.000 154 33397.07 394.93 2306.74 37.29 2012-06-02 03:55:31.000 154 33397.08 394.95 2306.73 37.29 2012-06-02 03:55:32.000 154 33397.03 394.93 2306.79 37.29 2012-06-02 03:55:33.000 154 33397.12 394.93 2306.76 37.29 2012-06-02 03:55:34.000 154 33397.08 394.97 2306.64 37.29 2012-06-02 03:55:35.000 154 33397.09 394.94 2306.69 37.29 2012-06-02 03:55:36.000 154 33397.15 394.97 2306.70 37.29 2012-06-02 03:55:37.000 154 33397.13 394.98 2306.68 37.29 2012-06-02 03:55:38.000 154 33397.10 395.01 2306.74 37.29 2012-06-02 03:55:39.000 154 33397.11 394.96 2306.73 37.29 2012-06-02 03:55:40.000 154 33397.04 394.99 2306.70 37.29 2012-06-02 03:55:41.000 154 33397.12 394.97 2306.71 37.29 2012-06-02 03:55:42.000 154 33397.13 394.98 2306.75 37.29 2012-06-02 03:55:43.000 154 33397.11 394.97 2306.78 37.29 2012-06-02 03:55:44.000 154 33397.15 395.01 2306.71 37.29 2012-06-02 03:55:45.000 154 33397.12 394.98 2306.69 37.29 2012-06-02 03:55:46.000 154 33397.18 394.94 2306.77 37.29 2012-06-02 03:55:47.000 154 33397.12 394.92 2306.78 37.29 2012-06-02 03:55:48.000 154 33397.13 395.00 2306.70 37.29 2012-06-02 03:55:49.000 154 33397.18 394.98 2306.69 37.29 2012-06-02 03:55:50.000 154 33397.21 394.94 2306.73 37.29 2012-06-02 03:55:51.000 154 33397.16 394.98 2306.74 37.29 2012-06-02 03:55:52.000 154 33397.19 394.96 2306.77 37.29 2012-06-02 03:55:53.000 154 33397.14 394.98 2306.80 37.29 2012-06-02 03:55:54.000 154 33397.12 394.97 2306.70 37.29 2012-06-02 03:55:55.000 154 33397.20 394.99 2306.75 37.29 2012-06-02 03:55:56.000 154 33397.16 394.97 2306.74 37.29 2012-06-02 03:55:57.000 154 33397.10 394.98 2306.70 37.29 2012-06-02 03:55:58.000 154 33397.16 394.98 2306.73 37.29 2012-06-02 03:55:59.000 154 33397.22 394.98 2306.74 37.29 2012-06-02 03:56:00.000 154 33397.16 394.98 2306.78 37.29 2012-06-02 03:56:00.000 154 33397.13 394.99 2306.74 37.29 2012-06-02 03:56:02.000 154 33397.12 394.96 2306.70 37.29 2012-06-02 03:56:03.000 154 33397.30 394.98 2306.67 37.29 2012-06-02 03:56:04.000 154 33397.12 394.98 2306.70 37.29 2012-06-02 03:56:05.000 154 33397.18 394.97 2306.68 37.29 2012-06-02 03:56:06.000 154 33397.18 394.94 2306.70 37.29 2012-06-02 03:56:07.000 154 33397.29 395.00 2306.71 37.29 2012-06-02 03:56:08.000 154 33397.25 395.01 2306.70 37.29 2012-06-02 03:56:09.000 154 33397.19 394.96 2306.66 37.29 2012-06-02 03:56:10.000 154 33397.10 394.97 2306.67 37.29 2012-06-02 03:56:11.000 154 33397.11 394.97 2306.69 37.29 2012-06-02 03:56:12.000 154 33397.22 394.98 2306.69 37.29 2012-06-02 03:56:13.000 154 33397.18 394.96 2306.68 37.29 2012-06-02 03:56:13.000 154 33397.24 394.98 2306.74 37.29 2012-06-02 03:56:15.000 154 33397.16 394.98 2306.71 37.29 2012-06-02 03:56:16.000 154 33397.22 394.99 2306.66 37.29 2012-06-02 03:56:17.000 154 33397.25 394.98 2306.63 37.29 2012-06-02 03:56:18.000 154 33397.24 394.99 2306.68 37.29 2012-06-02 03:56:19.000 154 33397.21 394.97 2306.70 37.29 2012-06-02 03:56:20.000 154 33397.25 394.95 2306.69 37.29 2012-06-02 03:56:21.000 154 33397.44 394.99 2306.64 37.29 2012-06-02 03:56:22.000 154 33397.29 394.95 2306.69 37.29 2012-06-02 03:56:23.000 154 33397.33 394.97 2306.70 37.29 2012-06-02 03:56:24.000 154 33397.30 394.94 2306.64 37.29 2012-06-02 03:56:25.000 154 33397.21 395.00 2306.70 37.29 2012-06-02 03:56:26.000 154 33397.37 395.00 2306.68 37.29 2012-06-02 03:56:27.000 154 33397.24 394.98 2306.68 37.29 2012-06-02 03:56:28.000 154 33397.24 394.94 2306.63 37.29 2012-06-02 03:56:29.000 154 33397.25 394.97 2306.67 37.29 2012-06-02 03:56:30.000 154 33397.29 395.01 2306.61 37.29 2012-06-02 03:56:31.000 154 33397.32 395.00 2306.74 37.29 2012-06-02 03:56:32.000 154 33397.26 394.99 2306.61 37.29 2012-06-02 03:56:33.000 154 33397.32 395.00 2306.63 37.29 2012-06-02 03:56:34.000 154 33397.26 395.01 2306.70 37.29 2012-06-02 03:56:35.000 154 33397.30 394.99 2306.69 37.29 2012-06-02 03:56:36.000 154 33397.26 395.00 2306.63 37.29 2012-06-02 03:56:37.000 154 33397.29 394.98 2306.70 37.29 2012-06-02 03:56:38.000 154 33397.24 394.98 2306.55 37.29 2012-06-02 03:56:39.000 154 33397.32 395.05 2306.70 37.29 2012-06-02 03:56:40.000 154 33397.34 394.92 2306.70 37.29 2012-06-02 03:56:41.000 154 33397.29 394.97 2306.60 37.29 2012-06-02 03:56:42.000 154 33397.28 395.00 2306.68 37.29 2012-06-02 03:56:43.000 154 33397.37 394.96 2306.69 37.29 2012-06-02 03:56:44.000 154 33397.30 395.02 2306.63 37.29 2012-06-02 03:56:45.000 154 33397.29 394.98 2306.69 37.29 2012-06-02 03:56:46.000 154 33397.39 394.99 2306.61 37.29 2012-06-02 03:56:47.000 154 33397.29 394.96 2306.63 37.29 2012-06-02 03:56:48.000 154 33397.33 394.96 2306.68 37.29 2012-06-02 03:56:49.000 154 33397.34 395.00 2306.54 37.29 2012-06-02 03:56:50.000 154 33397.38 395.00 2306.67 37.29 2012-06-02 03:56:51.000 154 33397.40 394.99 2306.72 37.29 2012-06-02 03:56:52.000 154 33397.28 395.00 2306.66 37.29 2012-06-02 03:56:53.000 154 33397.35 395.01 2306.61 37.29 2012-06-02 03:56:54.000 154 33397.40 395.01 2306.57 37.29 2012-06-02 03:56:54.000 154 33397.31 395.02 2306.61 37.29 2012-06-02 03:56:56.000 154 33397.36 395.02 2306.60 37.29 2012-06-02 03:56:57.000 154 33397.34 395.00 2306.61 37.29 2012-06-02 03:56:58.000 154 33397.33 394.99 2306.48 37.29 2012-06-02 03:56:59.000 154 33397.33 395.03 2306.56 37.29 2012-06-02 03:57:00.000 154 33397.29 395.00 2306.64 37.29 2012-06-02 03:57:01.000 154 33397.38 395.01 2306.63 37.29 2012-06-02 03:57:02.000 154 33397.31 395.04 2306.57 37.29 2012-06-02 03:57:03.000 154 33397.28 395.00 2306.60 37.29 2012-06-02 03:57:04.000 154 33397.31 395.05 2306.56 37.29 2012-06-02 03:57:05.000 154 33397.28 395.05 2306.55 37.29 2012-06-02 03:57:06.000 154 33397.28 395.05 2306.65 37.29 2012-06-02 03:57:07.000 154 33397.33 395.03 2306.59 37.29 2012-06-02 03:57:07.000 154 33397.28 395.03 2306.54 37.29 2012-06-02 03:57:09.000 154 33397.34 395.00 2306.59 37.29 2012-06-02 03:57:10.000 154 33397.35 395.04 2306.63 37.29 2012-06-02 03:57:11.000 154 33397.32 395.06 2306.63 37.29 2012-06-02 03:57:12.000 154 33397.32 395.03 2306.70 37.29 2012-06-02 03:57:13.000 154 33397.33 395.06 2306.60 37.29 2012-06-02 03:57:14.000 154 33397.32 395.01 2306.62 37.29 2012-06-02 03:57:15.000 154 33397.31 395.06 2306.72 37.29 2012-06-02 03:57:16.000 154 33397.31 395.04 2306.66 37.29 2012-06-02 03:57:17.000 154 33397.25 395.02 2306.62 37.29 2012-06-02 03:57:18.000 154 33397.18 395.04 2306.65 37.29 2012-06-02 03:57:19.000 154 33397.26 395.02 2306.67 37.29 2012-06-02 03:57:20.000 154 33397.29 395.05 2306.63 37.29 2012-06-02 03:57:21.000 154 33397.24 395.05 2306.64 37.29 2012-06-02 03:57:22.000 154 33397.20 395.07 2306.68 37.29 2012-06-02 03:57:23.000 154 33397.31 395.06 2306.63 37.29 2012-06-02 03:57:24.000 154 33397.28 395.02 2306.72 37.29 2012-06-02 03:57:25.000 154 33397.25 395.07 2306.57 37.29 2012-06-02 03:57:26.000 154 33397.22 395.04 2306.62 37.29 2012-06-02 03:57:27.000 154 33397.20 395.06 2306.60 37.29 2012-06-02 03:57:28.000 154 33397.34 395.00 2306.72 37.29 2012-06-02 03:57:29.000 154 33397.25 394.99 2306.75 37.29 2012-06-02 03:57:30.000 154 33397.22 395.04 2306.68 37.29 2012-06-02 03:57:31.000 154 33397.31 395.01 2306.71 37.29 2012-06-02 03:57:32.000 154 33397.16 395.02 2306.66 37.29 2012-06-02 03:57:33.000 154 33397.26 395.02 2306.71 37.29 2012-06-02 03:57:34.000 154 33397.19 395.01 2306.72 37.29 2012-06-02 03:57:35.000 154 33397.14 395.01 2306.68 37.29 2012-06-02 03:57:36.000 154 33397.27 395.03 2306.70 37.29 2012-06-02 03:57:37.000 154 33397.21 395.05 2306.72 37.29 2012-06-02 03:57:38.000 154 33397.21 395.02 2306.59 37.29 2012-06-02 03:57:39.000 154 33397.21 395.04 2306.67 37.29 2012-06-02 03:57:40.000 154 33397.19 395.01 2306.60 37.29 2012-06-02 03:57:41.000 154 33397.19 395.03 2306.66 37.29 2012-06-02 03:57:42.000 154 33397.26 394.99 2306.68 37.29 2012-06-02 03:57:43.000 154 33397.25 395.03 2306.72 37.29 2012-06-02 03:57:44.000 154 33397.19 395.00 2306.67 37.29 2012-06-02 03:57:45.000 154 33397.10 395.02 2306.71 37.29 2012-06-02 03:57:46.000 154 33397.25 395.01 2306.72 37.29 2012-06-02 03:57:47.000 154 33397.15 395.04 2306.71 37.29 2012-06-02 03:57:48.000 154 33397.17 395.04 2306.72 37.29 2012-06-02 03:57:48.000 154 33397.07 395.02 2306.66 37.29 2012-06-02 03:57:50.000 154 33397.13 394.99 2306.81 37.29 2012-06-02 03:57:51.000 154 33397.10 395.01 2306.67 37.29 2012-06-02 03:57:52.000 154 33397.16 395.04 2306.76 37.29 2012-06-02 03:57:53.000 154 33397.13 394.99 2306.76 37.29 2012-06-02 03:57:54.000 154 33397.14 394.99 2306.66 37.29 2012-06-02 03:57:55.000 154 33397.17 395.02 2306.70 37.29 2012-06-02 03:57:56.000 154 33397.05 395.00 2306.75 37.29 2012-06-02 03:57:57.000 154 33397.10 395.03 2306.69 37.29 2012-06-02 03:57:58.000 154 33397.18 395.03 2306.74 37.29 2012-06-02 03:57:59.000 154 33397.11 394.99 2306.71 37.29 2012-06-02 03:58:00.000 154 33397.12 395.02 2306.87 37.29 2012-06-02 03:58:01.000 154 33397.20 395.02 2306.69 37.29 2012-06-02 03:58:01.000 154 33397.07 395.01 2306.77 37.29 2012-06-02 03:58:03.000 154 33397.12 394.98 2306.78 37.29 2012-06-02 03:58:04.000 154 33397.15 395.02 2306.77 37.29 2012-06-02 03:58:05.000 154 33397.07 395.04 2306.78 37.29 2012-06-02 03:58:06.000 154 33397.18 395.03 2306.71 37.29 2012-06-02 03:58:07.000 154 33397.16 395.01 2306.76 37.29 2012-06-02 03:58:08.000 154 33397.11 395.00 2306.80 37.29 2012-06-02 03:58:09.000 154 33397.06 395.03 2306.70 37.29 2012-06-02 03:58:10.000 154 33397.12 395.05 2306.80 37.29 2012-06-02 03:58:11.000 154 33397.10 395.00 2306.84 37.29 2012-06-02 03:58:12.000 154 33397.19 394.99 2306.79 37.29 2012-06-02 03:58:13.000 154 33397.09 395.05 2306.71 37.29 2012-06-02 03:58:14.000 154 33397.04 394.97 2306.76 37.29 2012-06-02 03:58:15.000 154 33397.10 394.98 2306.73 37.29 2012-06-02 03:58:16.000 154 33397.16 395.00 2306.72 37.29 2012-06-02 03:58:17.000 154 33397.10 394.99 2306.76 37.29 2012-06-02 03:58:18.000 154 33397.15 395.07 2306.79 37.29 2012-06-02 03:58:19.000 154 33397.17 394.98 2306.75 37.29 2012-06-02 03:58:20.000 154 33397.09 395.00 2306.76 37.29 2012-06-02 03:58:21.000 154 33397.06 394.99 2306.75 37.29 2012-06-02 03:58:22.000 154 33397.22 395.01 2306.73 37.29 2012-06-02 03:58:23.000 154 33397.04 395.02 2306.84 37.29 2012-06-02 03:58:24.000 154 33397.09 394.97 2306.72 37.29 2012-06-02 03:58:25.000 154 33397.09 395.05 2306.73 37.29 2012-06-02 03:58:26.000 154 33397.03 394.99 2306.82 37.29 2012-06-02 03:58:27.000 154 33397.13 394.98 2306.79 37.29 2012-06-02 03:58:28.000 154 33397.06 394.98 2306.72 37.29 2012-06-02 03:58:29.000 154 33397.07 394.99 2306.75 37.29 2012-06-02 03:58:30.000 154 33397.08 394.98 2306.76 37.29 2012-06-02 03:58:31.000 154 33397.05 395.03 2306.75 37.29 2012-06-02 03:58:32.000 154 33397.03 394.99 2306.79 37.29 2012-06-02 03:58:33.000 154 33397.10 395.00 2306.79 37.29 2012-06-02 03:58:34.000 154 33396.93 395.02 2306.78 37.29 2012-06-02 03:58:35.000 154 33397.08 395.02 2306.78 37.29 2012-06-02 03:58:36.000 154 33397.00 394.98 2306.72 37.29 2012-06-02 03:58:37.000 154 33397.02 395.02 2306.79 37.29 2012-06-02 03:58:38.000 154 33397.00 394.98 2306.77 37.29 2012-06-02 03:58:39.000 154 33397.13 394.96 2306.79 37.29 2012-06-02 03:58:40.000 154 33397.03 395.02 2306.82 37.29 2012-06-02 03:58:41.000 154 33397.01 395.02 2306.84 37.29 2012-06-02 03:58:42.000 154 33396.97 395.00 2306.81 37.29 2012-06-02 03:58:42.000 154 33397.00 394.98 2306.80 37.29 2012-06-02 03:58:44.000 154 33397.10 394.99 2306.79 37.29 2012-06-02 03:58:45.000 154 33396.94 394.99 2306.78 37.29 2012-06-02 03:58:46.000 154 33397.12 395.01 2306.80 37.29 2012-06-02 03:58:47.000 154 33397.04 395.01 2306.74 37.29 2012-06-02 03:58:48.000 154 33397.04 394.99 2306.80 37.29 2012-06-02 03:58:49.000 154 33396.96 395.03 2306.78 37.29 2012-06-02 03:58:50.000 154 33396.92 394.99 2306.75 37.29 2012-06-02 03:58:51.000 154 33397.01 395.04 2306.79 37.29 2012-06-02 03:58:52.000 154 33396.99 394.98 2306.84 37.29 2012-06-02 03:58:53.000 154 33396.97 394.98 2306.79 37.29 2012-06-02 03:58:54.000 154 33396.97 395.00 2306.80 37.29 2012-06-02 03:58:55.000 154 33396.99 395.00 2306.75 37.29 2012-06-02 03:58:55.000 154 33397.10 395.00 2306.84 37.29 2012-06-02 03:58:57.000 154 33396.96 395.02 2306.85 37.29 2012-06-02 03:58:58.000 154 33397.09 394.94 2306.79 37.29 2012-06-02 03:58:59.000 154 33396.96 394.97 2306.76 37.29 2012-06-02 03:59:00.000 154 33397.06 394.98 2306.76 37.29 2012-06-02 03:59:01.000 154 33397.03 395.02 2306.81 37.29 2012-06-02 03:59:02.000 154 33397.03 395.01 2306.84 37.29 2012-06-02 03:59:03.000 154 33396.98 394.97 2306.79 37.29 2012-06-02 03:59:04.000 154 33396.96 394.97 2306.76 37.29 2012-06-02 03:59:05.000 154 33396.99 394.98 2306.73 37.29 2012-06-02 03:59:06.000 154 33397.00 395.01 2306.74 37.29 2012-06-02 03:59:07.000 154 33397.01 394.99 2306.83 37.29 2012-06-02 03:59:08.000 154 33397.15 395.00 2306.72 37.29 2012-06-02 03:59:09.000 154 33397.02 395.02 2306.75 37.29 2012-06-02 03:59:10.000 154 33396.99 395.02 2306.76 37.29 2012-06-02 03:59:11.000 154 33397.01 395.03 2306.79 37.29 2012-06-02 03:59:12.000 154 33397.08 395.00 2306.69 37.29 2012-06-02 03:59:13.000 154 33397.06 394.99 2306.84 37.29 2012-06-02 03:59:14.000 154 33397.10 394.99 2306.70 37.29 2012-06-02 03:59:15.000 154 33397.10 395.02 2306.75 37.29 2012-06-02 03:59:16.000 154 33397.05 395.07 2306.78 37.29 2012-06-02 03:59:17.000 154 33397.10 395.07 2306.81 37.29 2012-06-02 03:59:18.000 154 33397.04 395.06 2306.70 37.29 2012-06-02 03:59:19.000 154 33397.03 395.01 2306.80 37.29 2012-06-02 03:59:20.000 154 33397.03 395.02 2306.77 37.29 2012-06-02 03:59:21.000 154 33397.07 395.04 2306.71 37.29 2012-06-02 03:59:22.000 154 33397.16 395.07 2306.72 37.29 2012-06-02 03:59:23.000 154 33397.06 395.06 2306.74 37.29 2012-06-02 03:59:24.000 154 33397.13 395.05 2306.65 37.29 2012-06-02 03:59:25.000 154 33397.15 395.06 2306.74 37.29 2012-06-02 03:59:26.000 154 33397.14 394.97 2306.75 37.29 2012-06-02 03:59:27.000 154 33397.08 395.02 2306.79 37.29 2012-06-02 03:59:28.000 154 33397.00 395.03 2306.74 37.29 2012-06-02 03:59:29.000 154 33397.06 395.06 2306.70 37.29 2012-06-02 03:59:30.000 154 33397.06 395.02 2306.75 37.29 2012-06-02 03:59:31.000 154 33397.06 395.02 2306.72 37.29 2012-06-02 03:59:32.000 154 33397.05 395.07 2306.71 37.29 2012-06-02 03:59:33.000 154 33397.09 395.09 2306.79 37.29 2012-06-02 03:59:34.000 154 33397.09 395.00 2306.68 37.29 2012-06-02 03:59:35.000 154 33397.05 395.04 2306.70 37.29 2012-06-02 03:59:36.000 154 33397.10 395.04 2306.82 37.29 2012-06-02 03:59:36.000 154 33397.04 395.06 2306.74 37.29 2012-06-02 03:59:38.000 154 33396.97 395.06 2306.69 37.29 2012-06-02 03:59:39.000 154 33397.13 395.02 2306.68 37.29 2012-06-02 03:59:40.000 154 33397.07 395.04 2306.78 37.29 2012-06-02 03:59:41.000 154 33397.06 395.03 2306.80 37.29 2012-06-02 03:59:42.000 154 33397.16 395.04 2306.79 37.29 2012-06-02 03:59:43.000 154 33397.13 395.06 2306.63 37.29 2012-06-02 03:59:44.000 154 33396.99 395.04 2306.81 37.29 2012-06-02 03:59:45.000 154 33397.10 395.06 2306.74 37.29 2012-06-02 03:59:46.000 154 33397.16 395.07 2306.78 37.29 2012-06-02 03:59:47.000 154 33397.10 395.06 2306.76 37.29 2012-06-02 03:59:48.000 154 33397.07 395.06 2306.81 37.29 2012-06-02 03:59:49.000 154 33397.13 395.05 2306.75 37.29 2012-06-02 03:59:49.000 154 33397.15 395.07 2306.79 37.29 2012-06-02 03:59:51.000 154 33397.03 395.06 2306.76 37.29 2012-06-02 03:59:52.000 154 33397.12 395.06 2306.76 37.29 2012-06-02 03:59:53.000 154 33397.01 395.09 2306.72 37.29 2012-06-02 03:59:54.000 154 33397.03 395.05 2306.84 37.29 2012-06-02 03:59:55.000 154 33397.03 395.08 2306.81 37.29 2012-06-02 03:59:56.000 154 33397.16 395.06 2306.79 37.29 2012-06-02 03:59:57.000 154 33396.96 395.11 2306.84 37.29 2012-06-02 03:59:58.000 154 33397.02 395.07 2306.71 37.29 2012-06-02 03:59:59.000 154 33397.00 395.08 2306.76 37.29 2012-06-02 04:00:00.000 154 33396.97 395.07 2306.74 37.29 2012-06-02 04:00:01.000 154 33396.99 395.13 2306.82 37.29 2012-06-02 04:00:02.000 154 33396.96 395.07 2306.78 37.29 2012-06-02 04:00:03.000 154 33397.05 395.09 2306.76 37.29 2012-06-02 04:00:04.000 154 33397.10 395.06 2306.78 37.29 2012-06-02 04:00:05.000 154 33397.02 395.05 2306.74 37.29 2012-06-02 04:00:06.000 154 33396.99 395.09 2306.76 37.29 2012-06-02 04:00:07.000 154 33397.03 395.13 2306.81 37.29 2012-06-02 04:00:08.000 154 33396.97 395.05 2306.77 37.29 2012-06-02 04:00:09.000 154 33397.16 395.11 2306.74 37.29 2012-06-02 04:00:10.000 154 33397.01 395.08 2306.79 37.29 2012-06-02 04:00:11.000 154 33397.00 395.07 2306.75 37.29 2012-06-02 04:00:12.000 154 33396.97 395.07 2306.75 37.29 2012-06-02 04:00:13.000 154 33397.03 395.08 2306.73 37.29 2012-06-02 04:00:14.000 154 33396.96 395.03 2306.75 37.29 2012-06-02 04:00:15.000 154 33396.96 395.07 2306.78 37.29 2012-06-02 04:00:16.000 154 33397.06 395.08 2306.72 37.29 2012-06-02 04:00:17.000 154 33397.01 395.09 2306.75 37.29 2012-06-02 04:00:18.000 154 33397.04 395.06 2306.76 37.29 2012-06-02 04:00:19.000 154 33397.03 395.12 2306.76 37.29 2012-06-02 04:00:20.000 154 33397.00 395.08 2306.78 37.29 2012-06-02 04:00:21.000 154 33397.08 395.13 2306.75 37.29 2012-06-02 04:00:22.000 154 33396.98 395.08 2306.75 37.29 2012-06-02 04:00:23.000 154 33396.96 395.06 2306.74 37.29 2012-06-02 04:00:24.000 154 33396.96 395.06 2306.78 37.29 2012-06-02 04:00:25.000 154 33397.00 395.05 2306.74 37.29 2012-06-02 04:00:26.000 154 33396.91 395.08 2306.84 37.29 2012-06-02 04:00:27.000 154 33396.93 395.09 2306.82 37.29 2012-06-02 04:00:28.000 154 33396.93 395.06 2306.80 37.29 2012-06-02 04:00:29.000 154 33396.94 395.11 2306.78 37.29 2012-06-02 04:00:30.000 154 33396.98 395.07 2306.75 37.29 2012-06-02 04:00:30.000 154 33396.96 395.09 2306.81 37.29 2012-06-02 04:00:32.000 154 33396.94 395.07 2306.76 37.29 2012-06-02 04:00:33.000 154 33396.97 395.07 2306.81 37.29 2012-06-02 04:00:34.000 154 33396.88 395.08 2306.79 37.29 2012-06-02 04:00:35.000 154 33396.95 395.05 2306.78 37.29 2012-06-02 04:00:36.000 154 33396.95 395.07 2306.83 37.29 2012-06-02 04:00:37.000 154 33396.96 395.07 2306.84 37.29 2012-06-02 04:00:38.000 154 33396.88 395.12 2306.82 37.29 2012-06-02 04:00:39.000 154 33396.92 395.10 2306.79 37.29 2012-06-02 04:00:40.000 154 33396.92 395.08 2306.81 37.29 2012-06-02 04:00:41.000 154 33396.87 395.10 2306.80 37.29 2012-06-02 04:00:42.000 154 33396.94 395.09 2306.81 37.29 2012-06-02 04:00:43.000 154 33396.85 395.09 2306.75 37.29 2012-06-02 04:00:43.000 154 33396.81 395.07 2306.88 37.29 2012-06-02 04:00:45.000 154 33396.78 395.09 2306.78 37.29 2012-06-02 04:00:46.000 154 33396.82 395.06 2306.80 37.29 2012-06-02 04:00:47.000 154 33396.82 395.06 2306.78 37.29 2012-06-02 04:00:48.000 154 33396.82 395.07 2306.82 37.29 2012-06-02 04:00:49.000 154 33396.81 395.10 2306.80 37.29 2012-06-02 04:00:50.000 154 33396.85 395.07 2306.80 37.29 2012-06-02 04:00:51.000 154 33396.83 395.07 2306.86 37.29 2012-06-02 04:00:52.000 154 33396.91 395.08 2306.78 37.29 2012-06-02 04:00:53.000 154 33396.82 395.07 2306.74 37.29 2012-06-02 04:00:54.000 154 33396.81 395.07 2306.76 37.29 2012-06-02 04:00:55.000 154 33396.85 395.07 2306.74 37.29 2012-06-02 04:00:56.000 154 33396.80 395.07 2306.75 37.29 2012-06-02 04:00:57.000 154 33396.82 395.08 2306.77 37.29 2012-06-02 04:00:58.000 154 33396.89 395.06 2306.89 37.29 2012-06-02 04:00:59.000 154 33396.79 395.05 2306.86 37.29 2012-06-02 04:01:00.000 154 33396.82 395.06 2306.85 37.29 2012-06-02 04:01:01.000 154 33396.75 395.07 2306.84 37.29 2012-06-02 04:01:02.000 154 33396.81 395.06 2306.94 37.29 2012-06-02 04:01:03.000 154 33396.72 395.04 2306.79 37.29 2012-06-02 04:01:04.000 154 33396.90 395.07 2306.86 37.29 2012-06-02 04:01:05.000 154 33396.82 395.03 2306.91 37.29 2012-06-02 04:01:06.000 154 33396.81 395.06 2306.79 37.29 2012-06-02 04:01:07.000 154 33396.82 395.04 2306.85 37.29 2012-06-02 04:01:08.000 154 33396.85 395.00 2306.78 37.29 2012-06-02 04:01:09.000 154 33396.78 395.05 2306.81 37.29 2012-06-02 04:01:10.000 154 33396.76 395.05 2306.78 37.29 2012-06-02 04:01:11.000 154 33396.71 395.04 2306.78 37.29 2012-06-02 04:01:12.000 154 33396.79 395.08 2306.89 37.29 2012-06-02 04:01:13.000 154 33396.77 395.03 2306.79 37.29 2012-06-02 04:01:14.000 154 33396.71 395.05 2306.82 37.29 2012-06-02 04:01:15.000 154 33396.79 395.04 2306.87 37.29 2012-06-02 04:01:16.000 154 33396.74 395.03 2306.87 37.29 2012-06-02 04:01:17.000 154 33396.78 395.06 2306.78 37.29 2012-06-02 04:01:18.000 154 33396.71 395.08 2306.92 37.29 2012-06-02 04:01:19.000 154 33396.74 395.06 2306.83 37.29 2012-06-02 04:01:20.000 154 33396.71 395.06 2306.78 37.29 2012-06-02 04:01:21.000 154 33396.79 395.08 2306.82 37.29 2012-06-02 04:01:22.000 154 33396.64 395.08 2306.80 37.29 2012-06-02 04:01:23.000 154 33396.65 395.03 2306.81 37.29 2012-06-02 04:01:24.000 154 33396.66 395.08 2306.79 37.29 2012-06-02 04:01:24.000 154 33396.69 395.02 2306.74 37.29 2012-06-02 04:01:26.000 154 33396.69 395.06 2306.85 37.29 2012-06-02 04:01:27.000 154 33396.66 395.05 2306.81 37.29 2012-06-02 04:01:28.000 154 33396.68 395.14 2306.90 37.29 2012-06-02 04:01:29.000 154 33396.66 395.12 2306.84 37.29 2012-06-02 04:01:30.000 154 33396.61 395.08 2306.94 37.29 2012-06-02 04:01:31.000 154 33396.64 395.06 2306.83 37.29 2012-06-02 04:01:32.000 154 33396.57 395.08 2306.91 37.29 2012-06-02 04:01:33.000 154 33396.68 395.14 2306.84 37.29 2012-06-02 04:01:34.000 154 33396.63 395.10 2306.88 37.29 2012-06-02 04:01:35.000 154 33396.66 395.10 2306.82 37.29 2012-06-02 04:01:36.000 154 33396.62 395.08 2306.91 37.29 2012-06-02 04:01:37.000 154 33396.53 395.12 2306.89 37.29 2012-06-02 04:01:37.000 154 33396.60 395.10 2306.86 37.29 2012-06-02 04:01:39.000 154 33396.62 395.11 2306.92 37.29 2012-06-02 04:01:40.000 154 33396.49 395.09 2306.86 37.29 2012-06-02 04:01:41.000 154 33396.64 395.08 2306.85 37.29 2012-06-02 04:01:42.000 154 33396.57 395.07 2306.85 37.29 2012-06-02 04:01:43.000 154 33396.57 395.10 2306.94 37.29 2012-06-02 04:01:44.000 154 33396.53 395.08 2306.88 37.29 2012-06-02 04:01:45.000 154 33396.56 395.08 2306.90 37.29 2012-06-02 04:01:46.000 154 33396.58 395.06 2307.01 37.29 2012-06-02 04:01:47.000 154 33396.51 395.10 2306.97 37.29 2012-06-02 04:01:48.000 154 33396.62 395.12 2306.95 37.29 2012-06-02 04:01:49.000 154 33396.46 395.10 2306.92 37.29 2012-06-02 04:01:50.000 154 33396.56 395.10 2306.88 37.29 2012-06-02 04:01:51.000 154 33396.47 395.06 2306.95 37.29 2012-06-02 04:01:52.000 154 33396.59 395.06 2306.92 37.29 2012-06-02 04:01:53.000 154 33396.54 395.07 2306.87 37.29 2012-06-02 04:01:54.000 154 33396.54 395.10 2306.91 37.29 2012-06-02 04:01:55.000 154 33396.48 395.08 2306.95 37.29 2012-06-02 04:01:56.000 154 33396.48 395.04 2306.87 37.29 2012-06-02 04:01:57.000 154 33396.53 395.07 2306.99 37.29 2012-06-02 04:01:58.000 154 33396.51 395.06 2306.93 37.29 2012-06-02 04:01:59.000 154 33396.46 395.06 2306.94 37.29 2012-06-02 04:02:00.000 154 33396.41 395.06 2306.93 37.29 2012-06-02 04:02:01.000 154 33396.44 395.04 2306.88 37.29 2012-06-02 04:02:02.000 154 33396.56 395.02 2306.91 37.29 2012-06-02 04:02:03.000 154 33396.46 395.09 2306.99 37.29 2012-06-02 04:02:04.000 154 33396.36 395.09 2306.90 37.29 2012-06-02 04:02:05.000 154 33396.47 395.07 2306.97 37.29 2012-06-02 04:02:06.000 154 33396.44 395.04 2306.89 37.29 2012-06-02 04:02:07.000 154 33396.36 395.11 2306.95 37.29 2012-06-02 04:02:08.000 154 33396.41 395.07 2306.99 37.29 2012-06-02 04:02:09.000 154 33396.39 395.07 2306.99 37.29 2012-06-02 04:02:10.000 154 33396.31 395.11 2306.87 37.29 2012-06-02 04:02:11.000 154 33396.48 395.07 2306.84 37.29 2012-06-02 04:02:12.000 154 33396.40 395.09 2306.91 37.29 2012-06-02 04:02:13.000 154 33396.32 395.08 2306.87 37.29 2012-06-02 04:02:14.000 154 33396.42 395.03 2306.99 37.29 2012-06-02 04:02:15.000 154 33396.39 395.05 2306.99 37.29 2012-06-02 04:02:16.000 154 33396.26 395.06 2306.93 37.29 2012-06-02 04:02:17.000 154 33396.43 395.03 2306.95 37.29 2012-06-02 04:02:18.000 154 33396.32 395.04 2306.91 37.29 2012-06-02 04:02:18.000 154 33396.30 395.06 2306.92 37.29 2012-06-02 04:02:20.000 154 33396.28 395.08 2306.93 37.29 2012-06-02 04:02:21.000 154 33396.36 395.05 2306.94 37.29 2012-06-02 04:02:22.000 154 33396.23 395.07 2306.88 37.29 2012-06-02 04:02:23.000 154 33396.28 395.05 2307.02 37.29 2012-06-02 04:02:24.000 154 33396.22 395.06 2306.97 37.29 2012-06-02 04:02:25.000 154 33396.19 395.05 2306.87 37.29 2012-06-02 04:02:26.000 154 33396.17 395.04 2306.89 37.29 2012-06-02 04:02:27.000 154 33396.13 395.09 2306.96 37.29 2012-06-02 04:02:28.000 154 33396.13 395.07 2306.95 37.29 2012-06-02 04:02:29.000 154 33396.18 395.05 2306.94 37.29 2012-06-02 04:02:30.000 154 33396.16 395.02 2306.93 37.29 2012-06-02 04:02:31.000 154 33396.11 395.08 2307.02 37.29 2012-06-02 04:02:31.000 154 33396.11 395.05 2306.84 37.29 2012-06-02 04:02:33.000 154 33396.06 395.03 2306.92 37.29 2012-06-02 04:02:34.000 154 33396.19 395.10 2306.98 37.29 2012-06-02 04:02:35.000 154 33396.10 395.03 2306.97 37.29 2012-06-02 04:02:36.000 154 33396.11 395.01 2306.99 37.29 2012-06-02 04:02:37.000 154 33396.11 395.04 2307.00 37.29 2012-06-02 04:02:38.000 154 33396.16 395.00 2306.99 37.29 2012-06-02 04:02:39.000 154 33396.06 394.99 2307.07 37.29 2012-06-02 04:02:40.000 154 33396.05 395.01 2307.01 37.29 2012-06-02 04:02:41.000 154 33396.12 395.01 2306.97 37.29 2012-06-02 04:02:42.000 154 33395.94 395.03 2306.96 37.29 2012-06-02 04:02:43.000 154 33395.98 395.00 2307.06 37.29 2012-06-02 04:02:44.000 154 33396.06 395.04 2307.08 37.29 2012-06-02 04:02:45.000 154 33396.04 394.99 2307.07 37.29 2012-06-02 04:02:46.000 154 33395.94 394.99 2307.00 37.29 2012-06-02 04:02:47.000 154 33395.96 394.94 2307.02 37.29 2012-06-02 04:02:48.000 154 33395.96 394.99 2307.03 37.29 2012-06-02 04:02:49.000 154 33396.00 395.02 2307.03 37.29 2012-06-02 04:02:50.000 154 33396.00 394.97 2307.03 37.29 2012-06-02 04:02:51.000 154 33396.03 395.02 2307.10 37.29 2012-06-02 04:02:52.000 154 33395.83 395.03 2307.06 37.29 2012-06-02 04:02:53.000 154 33396.05 394.99 2307.00 37.29 2012-06-02 04:02:54.000 154 33395.97 394.97 2307.03 37.29 2012-06-02 04:02:55.000 154 33395.95 394.98 2307.09 37.29 2012-06-02 04:02:56.000 154 33395.94 395.02 2307.03 37.29 2012-06-02 04:02:57.000 154 33395.88 395.02 2307.00 37.29 2012-06-02 04:02:58.000 154 33395.96 394.98 2307.01 37.29 2012-06-02 04:02:59.000 154 33396.00 395.01 2306.95 37.29 2012-06-02 04:03:00.000 154 33395.99 394.99 2307.02 37.29 2012-06-02 04:03:01.000 154 33395.96 394.97 2307.08 37.29 2012-06-02 04:03:02.000 154 33395.90 395.00 2306.99 37.29 2012-06-02 04:03:03.000 154 33395.97 395.01 2307.06 37.29 2012-06-02 04:03:04.000 154 33395.97 394.97 2306.94 37.29 2012-06-02 04:03:05.000 154 33396.01 394.99 2307.06 37.29 2012-06-02 04:03:06.000 154 33395.96 394.99 2307.04 37.29 2012-06-02 04:03:07.000 154 33395.96 394.98 2307.04 37.29 2012-06-02 04:03:08.000 154 33395.89 394.99 2307.08 37.29 2012-06-02 04:03:09.000 154 33395.85 394.95 2307.11 37.29 2012-06-02 04:03:10.000 154 33395.91 395.01 2307.05 37.29 2012-06-02 04:03:11.000 154 33395.89 394.98 2307.09 37.29 2012-06-02 04:03:12.000 154 33395.86 394.98 2307.10 37.29 2012-06-02 04:03:12.000 154 33395.88 395.00 2306.97 37.29 2012-06-02 04:03:14.000 154 33395.92 394.97 2307.04 37.29 2012-06-02 04:03:15.000 154 33395.88 394.98 2307.02 37.29 2012-06-02 04:03:16.000 154 33395.77 394.99 2307.07 37.29 2012-06-02 04:03:17.000 154 33395.84 395.04 2307.13 37.29 2012-06-02 04:03:18.000 154 33395.84 395.02 2307.04 37.29 2012-06-02 04:03:19.000 154 33395.86 394.99 2307.04 37.29 2012-06-02 04:03:20.000 154 33395.88 394.98 2307.04 37.29 2012-06-02 04:03:21.000 154 33395.89 394.97 2307.03 37.29 2012-06-02 04:03:22.000 154 33395.79 395.00 2307.04 37.29 2012-06-02 04:03:23.000 154 33395.84 394.99 2307.04 37.29 2012-06-02 04:03:24.000 154 33395.79 394.98 2307.01 37.29 2012-06-02 04:03:25.000 154 33395.84 395.03 2307.11 37.29 2012-06-02 04:03:25.000 154 33395.72 395.02 2307.01 37.29 2012-06-02 04:03:27.000 154 33395.82 395.01 2307.00 37.29 2012-06-02 04:03:28.000 154 33395.83 395.04 2307.00 37.29 2012-06-02 04:03:29.000 154 33395.80 395.02 2307.09 37.29 2012-06-02 04:03:30.000 154 33395.82 395.04 2307.04 37.29 2012-06-02 04:03:31.000 154 33395.79 395.04 2307.05 37.29 2012-06-02 04:03:32.000 154 33395.79 395.00 2307.08 37.29 2012-06-02 04:03:33.000 154 33395.81 395.01 2307.06 37.29 2012-06-02 04:03:34.000 154 33395.75 395.03 2307.03 37.29 2012-06-02 04:03:35.000 154 33395.70 395.06 2306.94 37.29 2012-06-02 04:03:36.000 154 33395.78 395.06 2307.03 37.29 2012-06-02 04:03:37.000 154 33395.69 395.07 2307.10 37.29 2012-06-02 04:03:38.000 154 33395.71 395.04 2307.10 37.29 2012-06-02 04:03:39.000 154 33395.73 395.06 2307.13 37.29 2012-06-02 04:03:40.000 154 33395.73 395.05 2307.05 37.29 2012-06-02 04:03:41.000 154 33395.75 395.07 2307.04 37.29 2012-06-02 04:03:42.000 154 33395.69 395.06 2307.07 37.29 2012-06-02 04:03:43.000 154 33395.64 395.06 2307.07 37.29 2012-06-02 04:03:44.000 154 33395.67 395.04 2307.07 37.29 2012-06-02 04:03:45.000 154 33395.68 395.09 2307.12 37.29 2012-06-02 04:03:46.000 154 33395.69 395.10 2307.04 37.29 2012-06-02 04:03:47.000 154 33395.61 395.06 2307.07 37.29 2012-06-02 04:03:48.000 154 33395.61 395.06 2307.03 37.29 2012-06-02 04:03:49.000 154 33395.64 395.08 2307.11 37.29 2012-06-02 04:03:50.000 154 33395.58 395.10 2307.10 37.29 2012-06-02 04:03:51.000 154 33395.60 395.13 2307.02 37.29 2012-06-02 04:03:52.000 154 33395.54 395.12 2307.07 37.29 2012-06-02 04:03:53.000 154 33395.66 395.10 2307.07 37.29 2012-06-02 04:03:54.000 154 33395.52 395.11 2307.04 37.29 2012-06-02 04:03:55.000 154 33395.60 395.13 2307.19 37.29 2012-06-02 04:03:56.000 154 33395.52 395.14 2307.16 37.29 2012-06-02 04:03:57.000 154 33395.56 395.13 2307.16 37.29 2012-06-02 04:03:58.000 154 33395.53 395.20 2307.12 37.29 2012-06-02 04:03:59.000 154 33395.45 395.13 2307.11 37.29 2012-06-02 04:04:00.000 154 33395.53 395.13 2307.11 37.29 2012-06-02 04:04:01.000 154 33395.48 395.18 2307.13 37.29 2012-06-02 04:04:02.000 154 33395.45 395.18 2307.20 37.29 2012-06-02 04:04:03.000 154 33395.57 395.19 2307.22 37.29 2012-06-02 04:04:04.000 154 33395.46 395.16 2307.20 37.29 2012-06-02 04:04:05.000 154 33395.50 395.13 2307.15 37.29 2012-06-02 04:04:06.000 154 33395.41 395.18 2307.11 37.29 2012-06-02 04:04:06.000 154 33395.43 395.20 2307.22 37.29 2012-06-02 04:04:08.000 154 33395.41 395.17 2307.16 37.29 2012-06-02 04:04:09.000 154 33395.53 395.17 2307.17 37.29 2012-06-02 04:04:10.000 154 33395.46 395.22 2307.22 37.29 2012-06-02 04:04:11.000 154 33395.37 395.17 2307.23 37.29 2012-06-02 04:04:12.000 154 33395.40 395.21 2307.27 37.29 2012-06-02 04:04:13.000 154 33395.38 395.20 2307.21 37.29 2012-06-02 04:04:14.000 154 33395.34 395.17 2307.28 37.29 2012-06-02 04:04:15.000 154 33395.32 395.20 2307.25 37.29 2012-06-02 04:04:16.000 154 33395.37 395.22 2307.13 37.29 2012-06-02 04:04:17.000 154 33395.43 395.22 2307.21 37.29 2012-06-02 04:04:18.000 154 33395.41 395.21 2307.22 37.29 2012-06-02 04:04:19.000 154 33395.41 395.20 2307.25 37.29 2012-06-02 04:04:19.000 154 33395.30 395.19 2307.23 37.29 2012-06-02 04:04:21.000 154 33395.26 395.19 2307.26 37.29 2012-06-02 04:04:22.000 154 33395.35 395.16 2307.24 37.29 2012-06-02 04:04:23.000 154 33395.32 395.25 2307.25 37.29 2012-06-02 04:04:24.000 154 33395.37 395.25 2307.24 37.29 2012-06-02 04:04:25.000 154 33395.37 395.23 2307.22 37.29 2012-06-02 04:04:26.000 154 33395.32 395.18 2307.26 37.29 2012-06-02 04:04:27.000 154 33395.30 395.19 2307.23 37.29 2012-06-02 04:04:28.000 154 33395.29 395.24 2307.25 37.29 2012-06-02 04:04:29.000 154 33395.39 395.24 2307.29 37.29 2012-06-02 04:04:30.000 154 33395.33 395.23 2307.26 37.29 2012-06-02 04:04:31.000 154 33395.30 395.22 2307.25 37.29 2012-06-02 04:04:32.000 154 33395.28 395.23 2307.36 37.29 2012-06-02 04:04:33.000 154 33395.29 395.21 2307.21 37.29 2012-06-02 04:04:34.000 154 33395.30 395.23 2307.14 37.29 2012-06-02 04:04:35.000 154 33395.35 395.19 2307.28 37.29 2012-06-02 04:04:36.000 154 33395.33 395.22 2307.25 37.29 2012-06-02 04:04:37.000 154 33395.38 395.20 2307.23 37.29 2012-06-02 04:04:38.000 154 33395.39 395.19 2307.29 37.29 2012-06-02 04:04:39.000 154 33395.42 395.19 2307.19 37.29 2012-06-02 04:04:40.000 154 33395.35 395.20 2307.20 37.29 2012-06-02 04:04:41.000 154 33395.41 395.25 2307.19 37.29 2012-06-02 04:04:42.000 154 33395.39 395.20 2307.23 37.29 2012-06-02 04:04:43.000 154 33395.41 395.18 2307.24 37.29 2012-06-02 04:04:44.000 154 33395.35 395.22 2307.24 37.29 2012-06-02 04:04:45.000 154 33395.45 395.22 2307.19 37.29 2012-06-02 04:04:46.000 154 33395.46 395.20 2307.22 37.29 2012-06-02 04:04:47.000 154 33395.46 395.20 2307.25 37.29 2012-06-02 04:04:48.000 154 33395.43 395.16 2307.31 37.29 2012-06-02 04:04:49.000 154 33395.45 395.19 2307.27 37.29 2012-06-02 04:04:50.000 154 33395.49 395.16 2307.16 37.29 2012-06-02 04:04:51.000 154 33395.39 395.18 2307.30 37.29 2012-06-02 04:04:52.000 154 33395.53 395.18 2307.22 37.29 2012-06-02 04:04:53.000 154 33395.46 395.18 2307.28 37.29 2012-06-02 04:04:54.000 154 33395.45 395.18 2307.26 37.29 2012-06-02 04:04:55.000 154 33395.46 395.18 2307.25 37.29 2012-06-02 04:04:56.000 154 33395.53 395.18 2307.27 37.29 2012-06-02 04:04:57.000 154 33395.57 395.20 2307.19 37.29 2012-06-02 04:04:58.000 154 33395.54 395.19 2307.30 37.29 2012-06-02 04:04:59.000 154 33395.53 395.14 2307.15 37.29 2012-06-02 04:05:00.000 154 33395.54 395.15 2307.22 37.29 2012-06-02 04:05:00.000 154 33395.50 395.19 2307.22 37.29 2012-06-02 04:05:02.000 154 33395.56 395.20 2307.24 37.29 2012-06-02 04:05:03.000 154 33395.48 395.19 2307.17 37.29 2012-06-02 04:05:04.000 154 33395.58 395.19 2307.24 37.29 2012-06-02 04:05:05.000 154 33395.57 395.19 2307.10 37.29 2012-06-02 04:05:06.000 154 33395.48 395.18 2307.15 37.29 2012-06-02 04:05:07.000 154 33395.50 395.20 2307.24 37.29 2012-06-02 04:05:08.000 154 33395.60 395.19 2307.19 37.29 2012-06-02 04:05:09.000 154 33395.50 395.19 2307.24 37.29 2012-06-02 04:05:10.000 154 33395.57 395.22 2307.20 37.29 2012-06-02 04:05:11.000 154 33395.56 395.21 2307.25 37.29 2012-06-02 04:05:12.000 154 33395.61 395.22 2307.20 37.29 2012-06-02 04:05:13.000 154 33395.59 395.19 2307.11 37.29 2012-06-02 04:05:13.000 154 33395.53 395.20 2307.13 37.29 2012-06-02 04:05:15.000 154 33395.57 395.20 2307.14 37.29 2012-06-02 04:05:16.000 154 33395.58 395.17 2307.20 37.29 2012-06-02 04:05:17.000 154 33395.60 395.17 2307.16 37.29 2012-06-02 04:05:18.000 154 33395.54 395.20 2307.19 37.29 2012-06-02 04:05:19.000 154 33395.58 395.23 2307.16 37.29 2012-06-02 04:05:20.000 154 33395.59 395.20 2307.15 37.29 2012-06-02 04:05:21.000 154 33395.54 395.20 2307.10 37.29 2012-06-02 04:05:22.000 154 33395.61 395.20 2307.16 37.29 2012-06-02 04:05:23.000 154 33395.56 395.19 2307.10 37.29 2012-06-02 04:05:24.000 154 33395.57 395.15 2307.18 37.29 2012-06-02 04:05:25.000 154 33395.68 395.25 2307.16 37.29 2012-06-02 04:05:26.000 154 33395.63 395.21 2307.12 37.29 2012-06-02 04:05:27.000 154 33395.63 395.21 2307.13 37.29 2012-06-02 04:05:28.000 154 33395.67 395.23 2307.19 37.29 2012-06-02 04:05:29.000 154 33395.64 395.22 2307.22 37.29 2012-06-02 04:05:30.000 154 33395.73 395.23 2307.13 37.29 2012-06-02 04:05:31.000 154 33395.74 395.23 2307.19 37.29 2012-06-02 04:05:32.000 154 33395.81 395.21 2307.11 37.29 2012-06-02 04:05:33.000 154 33395.81 395.22 2307.19 37.29 2012-06-02 04:05:34.000 154 33395.73 395.26 2307.15 37.29 2012-06-02 04:05:35.000 154 33395.76 395.20 2307.12 37.29 2012-06-02 04:05:36.000 154 33395.81 395.23 2307.07 37.29 2012-06-02 04:05:37.000 154 33395.81 395.26 2307.15 37.29 2012-06-02 04:05:38.000 154 33395.85 395.22 2307.04 37.29 2012-06-02 04:05:39.000 154 33395.89 395.23 2307.13 37.29 2012-06-02 04:05:40.000 154 33395.85 395.23 2307.20 37.29 2012-06-02 04:05:41.000 154 33395.80 395.26 2307.10 37.29 2012-06-02 04:05:42.000 154 33395.83 395.20 2307.13 37.29 2012-06-02 04:05:43.000 154 33395.82 395.19 2307.05 37.29 2012-06-02 04:05:44.000 154 33395.89 395.22 2307.13 37.29 2012-06-02 04:05:45.000 154 33395.94 395.23 2307.08 37.29 2012-06-02 04:05:46.000 154 33395.88 395.20 2307.12 37.29 2012-06-02 04:05:47.000 154 33395.93 395.21 2307.07 37.29 2012-06-02 04:05:48.000 154 33395.99 395.22 2307.04 37.29 2012-06-02 04:05:49.000 154 33395.94 395.23 2307.10 37.29 2012-06-02 04:05:50.000 154 33395.91 395.23 2307.08 37.29 2012-06-02 04:05:51.000 154 33395.95 395.17 2307.05 37.29 2012-06-02 04:05:52.000 154 33395.88 395.23 2307.04 37.29 2012-06-02 04:05:53.000 154 33395.99 395.23 2307.06 37.29 2012-06-02 04:05:54.000 154 33395.91 395.25 2307.03 37.29 2012-06-02 04:05:54.000 154 33395.98 395.23 2307.03 37.29 2012-06-02 04:05:56.000 154 33395.98 395.24 2307.04 37.29 2012-06-02 04:05:57.000 154 33395.93 395.23 2307.00 37.29 2012-06-02 04:05:58.000 154 33395.97 395.25 2306.97 37.29 2012-06-02 04:05:59.000 154 33396.03 395.24 2307.01 37.29 2012-06-02 04:06:00.000 154 33396.03 395.25 2307.09 37.29 2012-06-02 04:06:01.000 154 33396.04 395.24 2306.99 37.29 2012-06-02 04:06:02.000 154 33396.04 395.25 2307.04 37.29 2012-06-02 04:06:03.000 154 33396.04 395.23 2307.04 37.29 2012-06-02 04:06:04.000 154 33396.03 395.23 2306.99 37.29 2012-06-02 04:06:05.000 154 33396.10 395.25 2307.03 37.29 2012-06-02 04:06:06.000 154 33396.04 395.26 2306.98 37.29 2012-06-02 04:06:07.000 154 33396.08 395.25 2307.06 37.29 2012-06-02 04:06:07.000 154 33396.04 395.25 2306.95 37.29 2012-06-02 04:06:09.000 154 33396.00 395.30 2307.03 37.29 2012-06-02 04:06:10.000 154 33396.07 395.32 2307.03 37.29 2012-06-02 04:06:11.000 154 33396.00 395.30 2306.96 37.29 2012-06-02 04:06:12.000 154 33396.01 395.35 2306.95 37.29 2012-06-02 04:06:13.000 154 33396.03 395.31 2306.95 37.29 2012-06-02 04:06:14.000 154 33396.06 395.34 2307.04 37.29 2012-06-02 04:06:15.000 154 33396.10 395.33 2307.06 37.29 2012-06-02 04:06:16.000 154 33396.02 395.31 2306.92 37.29 2012-06-02 04:06:17.000 154 33396.15 395.32 2306.97 37.29 2012-06-02 04:06:18.000 154 33396.02 395.34 2306.99 37.29 2012-06-02 04:06:19.000 154 33396.06 395.35 2306.90 37.29 2012-06-02 04:06:20.000 154 33396.00 395.31 2307.04 37.29 2012-06-02 04:06:21.000 154 33396.12 395.34 2307.02 37.29 2012-06-02 04:06:22.000 154 33396.04 395.35 2306.99 37.29 2012-06-02 04:06:23.000 154 33395.95 395.35 2307.04 37.29 2012-06-02 04:06:24.000 154 33396.01 395.36 2306.99 37.29 2012-06-02 04:06:25.000 154 33396.05 395.37 2307.01 37.29 2012-06-02 04:06:26.000 154 33396.11 395.35 2307.09 37.29 2012-06-02 04:06:27.000 154 33396.13 395.38 2307.03 37.29 2012-06-02 04:06:28.000 154 33396.02 395.35 2307.05 37.29 2012-06-02 04:06:29.000 154 33396.04 395.31 2307.06 37.29 2012-06-02 04:06:30.000 154 33396.08 395.29 2307.02 37.29 2012-06-02 04:06:31.000 154 33396.08 395.31 2307.09 37.29 2012-06-02 04:06:32.000 154 33396.02 395.31 2307.06 37.29 2012-06-02 04:06:33.000 154 33395.95 395.38 2307.03 37.29 2012-06-02 04:06:34.000 154 33396.13 395.32 2307.09 37.29 2012-06-02 04:06:35.000 154 33396.08 395.32 2307.03 37.29 2012-06-02 04:06:36.000 154 33395.98 395.32 2307.05 37.29 2012-06-02 04:06:37.000 154 33396.11 395.37 2307.10 37.29 2012-06-02 04:06:38.000 154 33396.08 395.34 2307.04 37.29 2012-06-02 04:06:39.000 154 33396.00 395.34 2307.03 37.29 2012-06-02 04:06:40.000 154 33396.00 395.34 2307.01 37.29 2012-06-02 04:06:41.000 154 33396.12 395.30 2307.04 37.29 2012-06-02 04:06:42.000 154 33396.03 395.33 2307.07 37.29 2012-06-02 04:06:43.000 154 33395.99 395.34 2307.01 37.29 2012-06-02 04:06:44.000 154 33396.07 395.34 2307.07 37.29 2012-06-02 04:06:45.000 154 33396.08 395.33 2307.06 37.29 2012-06-02 04:06:46.000 154 33396.08 395.33 2306.99 37.29 2012-06-02 04:06:47.000 154 33396.05 395.33 2307.07 37.29 2012-06-02 04:06:48.000 154 33396.04 395.31 2307.12 37.29 2012-06-02 04:06:48.000 154 33396.14 395.32 2307.05 37.29 2012-06-02 04:06:50.000 154 33396.08 395.31 2307.06 37.29 2012-06-02 04:06:51.000 154 33396.08 395.33 2307.12 37.29 2012-06-02 04:06:52.000 154 33396.18 395.26 2307.05 37.29 2012-06-02 04:06:53.000 154 33396.16 395.32 2307.07 37.29 2012-06-02 04:06:54.000 154 33396.11 395.30 2307.11 37.29 2012-06-02 04:06:55.000 154 33396.13 395.31 2307.11 37.29 2012-06-02 04:06:56.000 154 33396.12 395.25 2307.07 37.29 2012-06-02 04:06:57.000 154 33396.07 395.29 2307.08 37.29 2012-06-02 04:06:58.000 154 33396.13 395.31 2307.13 37.29 2012-06-02 04:06:59.000 154 33396.16 395.27 2307.10 37.29 2012-06-02 04:07:00.000 154 33396.13 395.29 2307.07 37.29 2012-06-02 04:07:01.000 154 33396.17 395.29 2307.10 37.29 2012-06-02 04:07:01.000 154 33396.23 395.31 2307.10 37.29 2012-06-02 04:07:03.000 154 33396.14 395.30 2307.09 37.29 2012-06-02 04:07:04.000 154 33396.30 395.30 2307.09 37.29 2012-06-02 04:07:05.000 154 33396.24 395.29 2307.03 37.29 2012-06-02 04:07:06.000 154 33396.14 395.28 2307.04 37.29 2012-06-02 04:07:07.000 154 33396.08 395.31 2307.08 37.29 2012-06-02 04:07:08.000 154 33396.10 395.28 2307.08 37.29 2012-06-02 04:07:09.000 154 33396.17 395.29 2307.09 37.29 2012-06-02 04:07:10.000 154 33396.14 395.25 2307.07 37.29 2012-06-02 04:07:11.000 154 33396.16 395.28 2307.05 37.29 2012-06-02 04:07:12.000 154 33396.22 395.25 2307.07 37.29 2012-06-02 04:07:13.000 154 33396.29 395.25 2307.07 37.29 2012-06-02 04:07:14.000 154 33396.28 395.26 2307.03 37.29 2012-06-02 04:07:15.000 154 33396.26 395.25 2307.10 37.29 2012-06-02 04:07:16.000 154 33396.26 395.20 2307.02 37.29 2012-06-02 04:07:17.000 154 33396.21 395.26 2307.07 37.29 2012-06-02 04:07:18.000 154 33396.23 395.22 2307.02 37.29 2012-06-02 04:07:19.000 154 33396.26 395.20 2307.04 37.29 2012-06-02 04:07:20.000 154 33396.35 395.21 2307.16 37.29 2012-06-02 04:07:21.000 154 33396.24 395.17 2307.08 37.29 2012-06-02 04:07:22.000 154 33396.33 395.25 2307.13 37.29 2012-06-02 04:07:23.000 154 33396.34 395.19 2307.08 37.29 2012-06-02 04:07:24.000 154 33396.33 395.22 2307.08 37.29 2012-06-02 04:07:25.000 154 33396.38 395.18 2307.09 37.29 2012-06-02 04:07:26.000 154 33396.39 395.18 2307.00 37.29 2012-06-02 04:07:27.000 154 33396.43 395.17 2307.09 37.29 2012-06-02 04:07:28.000 154 33396.39 395.16 2307.03 37.29 2012-06-02 04:07:29.000 154 33396.46 395.18 2307.06 37.29 2012-06-02 04:07:30.000 154 33396.42 395.16 2307.02 37.29 2012-06-02 04:07:31.000 154 33396.47 395.17 2307.04 37.29 2012-06-02 04:07:32.000 154 33396.56 395.14 2307.05 37.29 2012-06-02 04:07:33.000 154 33396.50 395.16 2307.01 37.29 2012-06-02 04:07:34.000 154 33396.47 395.16 2306.97 37.29 2012-06-02 04:07:35.000 154 33396.70 395.16 2306.96 37.29 2012-06-02 04:07:36.000 154 33396.59 395.16 2306.96 37.29 2012-06-02 04:07:37.000 154 33396.68 395.17 2307.05 37.29 2012-06-02 04:07:38.000 154 33396.65 395.13 2306.97 37.29 2012-06-02 04:07:39.000 154 33396.64 395.22 2307.00 37.29 2012-06-02 04:07:40.000 154 33396.76 395.16 2307.03 37.29 2012-06-02 04:07:41.000 154 33396.74 395.16 2306.88 37.29 2012-06-02 04:07:42.000 154 33396.76 395.16 2306.89 37.29 2012-06-02 04:07:42.000 154 33396.85 395.14 2306.95 37.29 2012-06-02 04:07:44.000 154 33396.84 395.18 2306.88 37.29 2012-06-02 04:07:45.000 154 33396.85 395.20 2306.89 37.29 2012-06-02 04:07:46.000 154 33396.87 395.17 2306.82 37.29 2012-06-02 04:07:47.000 154 33396.91 395.24 2306.90 37.29 2012-06-02 04:07:48.000 154 33396.97 395.20 2306.87 37.29 2012-06-02 04:07:49.000 154 33397.00 395.26 2306.91 37.29 2012-06-02 04:07:50.000 154 33397.03 395.16 2306.96 37.29 2012-06-02 04:07:51.000 154 33397.10 395.22 2306.91 37.29 2012-06-02 04:07:52.000 154 33397.02 395.16 2306.90 37.29 2012-06-02 04:07:53.000 154 33397.10 395.20 2306.81 37.29 2012-06-02 04:07:54.000 154 33397.15 395.18 2306.79 37.29 2012-06-02 04:07:55.000 154 33397.10 395.19 2306.83 37.29 2012-06-02 04:07:55.000 154 33397.21 395.17 2306.87 37.29 2012-06-02 04:07:57.000 154 33397.14 395.20 2306.77 37.29 2012-06-02 04:07:58.000 154 33397.29 395.22 2306.76 37.29 2012-06-02 04:07:59.000 154 33397.10 395.25 2306.77 37.29 2012-06-02 04:08:00.000 154 33397.24 395.25 2306.74 37.29 2012-06-02 04:08:01.000 154 33397.34 395.27 2306.76 37.29 2012-06-02 04:08:02.000 154 33397.28 395.23 2306.80 37.29 2012-06-02 04:08:03.000 154 33397.36 395.24 2306.70 37.29 2012-06-02 04:08:04.000 154 33397.29 395.27 2306.74 37.29 2012-06-02 04:08:05.000 154 33397.53 395.28 2306.75 37.29 2012-06-02 04:08:06.000 154 33397.40 395.24 2306.70 37.29 2012-06-02 04:08:07.000 154 33397.45 395.26 2306.68 37.29 2012-06-02 04:08:08.000 154 33397.51 395.25 2306.73 37.29 2012-06-02 04:08:09.000 154 33397.46 395.29 2306.75 37.29 2012-06-02 04:08:10.000 154 33397.40 395.29 2306.63 37.29 2012-06-02 04:08:11.000 154 33397.53 395.27 2306.69 37.29 2012-06-02 04:08:12.000 154 33397.34 395.27 2306.64 37.29 2012-06-02 04:08:13.000 154 33397.49 395.32 2306.77 37.29 2012-06-02 04:08:14.000 154 33397.57 395.31 2306.66 37.29 2012-06-02 04:08:15.000 154 33397.57 395.31 2306.72 37.29 2012-06-02 04:08:16.000 154 33397.51 395.35 2306.60 37.29 2012-06-02 04:08:17.000 154 33397.50 395.32 2306.63 37.29 2012-06-02 04:08:18.000 154 33397.56 395.32 2306.64 37.29 2012-06-02 04:08:19.000 154 33397.58 395.32 2306.69 37.29 2012-06-02 04:08:20.000 154 33397.64 395.30 2306.65 37.29 2012-06-02 04:08:21.000 154 33397.50 395.33 2306.69 37.29 2012-06-02 04:08:22.000 154 33397.51 395.34 2306.60 37.29 2012-06-02 04:08:23.000 154 33397.54 395.34 2306.63 37.29 2012-06-02 04:08:24.000 154 33397.52 395.32 2306.60 37.29 2012-06-02 04:08:25.000 154 33397.71 395.32 2306.70 37.29 2012-06-02 04:08:26.000 154 33397.77 395.35 2306.64 37.29 2012-06-02 04:08:27.000 154 33397.68 395.31 2306.56 37.29 2012-06-02 04:08:28.000 154 33397.68 395.36 2306.56 37.29 2012-06-02 04:08:29.000 154 33397.62 395.37 2306.52 37.29 2012-06-02 04:08:30.000 154 33397.66 395.35 2306.54 37.29 2012-06-02 04:08:31.000 154 33397.71 395.37 2306.63 37.29 2012-06-02 04:08:32.000 154 33397.71 395.38 2306.62 37.29 2012-06-02 04:08:33.000 154 33397.65 395.36 2306.67 37.29 2012-06-02 04:08:34.000 154 33397.75 395.35 2306.63 37.29 2012-06-02 04:08:35.000 154 33397.67 395.37 2306.67 37.29 2012-06-02 04:08:36.000 154 33397.76 395.37 2306.62 37.29 2012-06-02 04:08:36.000 154 33397.71 395.39 2306.61 37.29 2012-06-02 04:08:38.000 154 33397.83 395.35 2306.56 37.29 2012-06-02 04:08:39.000 154 33397.66 395.37 2306.59 37.29 2012-06-02 04:08:40.000 154 33397.81 395.35 2306.68 37.29 2012-06-02 04:08:41.000 154 33397.80 395.35 2306.63 37.29 2012-06-02 04:08:42.000 154 33397.84 395.35 2306.59 37.29 2012-06-02 04:08:43.000 154 33397.88 395.36 2306.58 37.29 2012-06-02 04:08:44.000 154 33397.85 395.38 2306.66 37.29 2012-06-02 04:08:45.000 154 33397.82 395.32 2306.54 37.29 2012-06-02 04:08:46.000 154 33397.87 395.40 2306.64 37.29 2012-06-02 04:08:47.000 154 33397.82 395.36 2306.59 37.29 2012-06-02 04:08:48.000 154 33397.95 395.37 2306.59 37.29 2012-06-02 04:08:49.000 154 33397.89 395.36 2306.60 37.29 2012-06-02 04:08:49.000 154 33397.89 395.39 2306.60 37.29 2012-06-02 04:08:51.000 154 33397.90 395.36 2306.62 37.29 2012-06-02 04:08:52.000 154 33398.05 395.40 2306.64 37.29 2012-06-02 04:08:53.000 154 33397.96 395.33 2306.61 37.29 2012-06-02 04:08:54.000 154 33397.90 395.35 2306.62 37.29 2012-06-02 04:08:55.000 154 33397.96 395.36 2306.64 37.29 2012-06-02 04:08:56.000 154 33397.99 395.37 2306.53 37.29 2012-06-02 04:08:57.000 154 33397.98 395.36 2306.57 37.29 2012-06-02 04:08:58.000 154 33398.01 395.34 2306.56 37.29 2012-06-02 04:08:59.000 154 33398.01 395.35 2306.52 37.29 2012-06-02 04:09:00.000 154 33398.03 395.36 2306.54 37.29 2012-06-02 04:09:01.000 154 33397.96 395.34 2306.57 37.29 2012-06-02 04:09:02.000 154 33398.07 395.34 2306.59 37.29 2012-06-02 04:09:03.000 154 33397.96 395.37 2306.55 37.29 2012-06-02 04:09:04.000 154 33398.12 395.36 2306.44 37.29 2012-06-02 04:09:05.000 154 33398.03 395.34 2306.64 37.29 2012-06-02 04:09:06.000 154 33398.05 395.34 2306.57 37.29 2012-06-02 04:09:07.000 154 33398.02 395.36 2306.60 37.29 2012-06-02 04:09:08.000 154 33397.99 395.34 2306.64 37.29 2012-06-02 04:09:09.000 154 33398.06 395.34 2306.54 37.29 2012-06-02 04:09:10.000 154 33398.05 395.36 2306.57 37.29 2012-06-02 04:09:11.000 154 33397.91 395.32 2306.56 37.29 2012-06-02 04:09:12.000 154 33398.00 395.31 2306.58 37.29 2012-06-02 04:09:13.000 154 33398.01 395.31 2306.56 37.29 2012-06-02 04:09:14.000 154 33398.06 395.29 2306.60 37.29 2012-06-02 04:09:15.000 154 33398.05 395.37 2306.56 37.29 2012-06-02 04:09:16.000 154 33398.05 395.37 2306.51 37.29 2012-06-02 04:09:17.000 154 33398.02 395.33 2306.59 37.29 2012-06-02 04:09:18.000 154 33398.03 395.33 2306.60 37.29 2012-06-02 04:09:19.000 154 33398.00 395.37 2306.54 37.29 2012-06-02 04:09:20.000 154 33398.03 395.34 2306.53 37.29 2012-06-02 04:09:21.000 154 33397.93 395.32 2306.68 37.29 2012-06-02 04:09:22.000 154 33398.05 395.31 2306.57 37.29 2012-06-02 04:09:23.000 154 33397.96 395.29 2306.55 37.29 2012-06-02 04:09:24.000 154 33397.99 395.28 2306.61 37.29 2012-06-02 04:09:25.000 154 33397.97 395.30 2306.56 37.29 2012-06-02 04:09:26.000 154 33397.97 395.33 2306.58 37.29 2012-06-02 04:09:27.000 154 33398.05 395.34 2306.54 37.29 2012-06-02 04:09:28.000 154 33397.93 395.29 2306.59 37.29 2012-06-02 04:09:29.000 154 33397.99 395.31 2306.54 37.29 2012-06-02 04:09:30.000 154 33397.99 395.29 2306.51 37.29 2012-06-02 04:09:30.000 154 33398.01 395.30 2306.54 37.29 2012-06-02 04:09:32.000 154 33397.96 395.32 2306.56 37.29 2012-06-02 04:09:33.000 154 33398.01 395.28 2306.61 37.29 2012-06-02 04:09:34.000 154 33398.03 395.33 2306.59 37.29 2012-06-02 04:09:35.000 154 33398.02 395.27 2306.64 37.29 2012-06-02 04:09:36.000 154 33398.04 395.26 2306.53 37.29 2012-06-02 04:09:37.000 154 33398.10 395.29 2306.57 37.29 2012-06-02 04:09:38.000 154 33398.06 395.28 2306.53 37.29 2012-06-02 04:09:39.000 154 33398.00 395.28 2306.60 37.29 2012-06-02 04:09:40.000 154 33398.11 395.29 2306.61 37.29 2012-06-02 04:09:41.000 154 33398.03 395.27 2306.50 37.29 2012-06-02 04:09:42.000 154 33398.14 395.25 2306.48 37.29 2012-06-02 04:09:43.000 154 33398.13 395.29 2306.57 37.29 2012-06-02 04:09:43.000 154 33398.06 395.27 2306.60 37.29 2012-06-02 04:09:45.000 154 33398.08 395.28 2306.57 37.29 2012-06-02 04:09:46.000 154 33398.00 395.26 2306.61 37.29 2012-06-02 04:09:47.000 154 33398.18 395.26 2306.58 37.29 2012-06-02 04:09:48.000 154 33398.11 395.22 2306.57 37.29 2012-06-02 04:09:49.000 154 33397.99 395.23 2306.59 37.29 2012-06-02 04:09:50.000 154 33398.03 395.26 2306.60 37.29 2012-06-02 04:09:51.000 154 33398.13 395.21 2306.50 37.29 2012-06-02 04:09:52.000 154 33398.08 395.24 2306.58 37.29 2012-06-02 04:09:53.000 154 33398.12 395.23 2306.48 37.29 2012-06-02 04:09:54.000 154 33398.06 395.23 2306.56 37.29 2012-06-02 04:09:55.000 154 33398.17 395.19 2306.54 37.29 2012-06-02 04:09:56.000 154 33398.08 395.21 2306.54 37.29 2012-06-02 04:09:57.000 154 33398.12 395.21 2306.64 37.29 2012-06-02 04:09:58.000 154 33398.09 395.24 2306.57 37.29 2012-06-02 04:09:59.000 154 33398.11 395.22 2306.52 37.29 2012-06-02 04:10:00.000 154 33398.11 395.21 2306.58 37.29 2012-06-02 04:10:01.000 154 33398.12 395.24 2306.62 37.29 2012-06-02 04:10:02.000 154 33398.14 395.22 2306.53 37.29 2012-06-02 04:10:03.000 154 33398.08 395.25 2306.61 37.29 2012-06-02 04:10:04.000 154 33398.20 395.25 2306.55 37.29 2012-06-02 04:10:05.000 154 33398.07 395.25 2306.58 37.29 2012-06-02 04:10:06.000 154 33398.10 395.22 2306.57 37.29 2012-06-02 04:10:07.000 154 33398.11 395.20 2306.60 37.29 2012-06-02 04:10:08.000 154 33398.07 395.21 2306.60 37.29 2012-06-02 04:10:09.000 154 33398.18 395.26 2306.61 37.29 2012-06-02 04:10:10.000 154 33398.18 395.23 2306.60 37.29 2012-06-02 04:10:11.000 154 33398.15 395.16 2306.54 37.29 2012-06-02 04:10:12.000 154 33398.11 395.16 2306.59 37.29 2012-06-02 04:10:13.000 154 33398.19 395.16 2306.58 37.29 2012-06-02 04:10:14.000 154 33398.15 395.22 2306.56 37.29 2012-06-02 04:10:15.000 154 33398.00 395.22 2306.59 37.29 2012-06-02 04:10:16.000 154 33398.22 395.19 2306.61 37.29 2012-06-02 04:10:17.000 154 33398.11 395.22 2306.66 37.29 2012-06-02 04:10:18.000 154 33398.17 395.19 2306.61 37.29 2012-06-02 04:10:19.000 154 33398.28 395.18 2306.63 37.29 2012-06-02 04:10:20.000 154 33398.26 395.16 2306.56 37.29 2012-06-02 04:10:21.000 154 33398.19 395.20 2306.57 37.29 2012-06-02 04:10:22.000 154 33398.21 395.18 2306.52 37.29 2012-06-02 04:10:23.000 154 33398.24 395.19 2306.67 37.29 2012-06-02 04:10:24.000 154 33398.21 395.17 2306.63 37.29 2012-06-02 04:10:24.000 154 33398.18 395.18 2306.57 37.29 2012-06-02 04:10:26.000 154 33398.31 395.19 2306.73 37.29 2012-06-02 04:10:27.000 154 33398.30 395.20 2306.64 37.29 2012-06-02 04:10:28.000 154 33398.22 395.20 2306.63 37.29 2012-06-02 04:10:29.000 154 33398.27 395.16 2306.56 37.29 2012-06-02 04:10:30.000 154 33398.25 395.13 2306.56 37.29 2012-06-02 04:10:31.000 154 33398.33 395.19 2306.60 37.29 2012-06-02 04:10:32.000 154 33398.33 395.21 2306.57 37.29 2012-06-02 04:10:33.000 154 33398.25 395.14 2306.53 37.29 2012-06-02 04:10:34.000 154 33398.42 395.20 2306.51 37.29 2012-06-02 04:10:35.000 154 33398.26 395.19 2306.47 37.29 2012-06-02 04:10:36.000 154 33398.30 395.22 2306.54 37.29 2012-06-02 04:10:37.000 154 33398.39 395.23 2306.69 37.29 2012-06-02 04:10:37.000 154 33398.42 395.21 2306.61 37.29 2012-06-02 04:10:39.000 154 33398.38 395.18 2306.53 37.29 2012-06-02 04:10:40.000 154 33398.37 395.18 2306.54 37.29 2012-06-02 04:10:41.000 154 33398.41 395.15 2306.61 37.29 2012-06-02 04:10:42.000 154 33398.41 395.19 2306.48 37.29 2012-06-02 04:10:43.000 154 33398.47 395.22 2306.57 37.29 2012-06-02 04:10:44.000 154 33398.45 395.20 2306.58 37.29 2012-06-02 04:10:45.000 154 33398.49 395.21 2306.54 37.29 2012-06-02 04:10:46.000 154 33398.50 395.21 2306.66 37.29 2012-06-02 04:10:47.000 154 33398.54 395.19 2306.53 37.29 2012-06-02 04:10:48.000 154 33398.58 395.21 2306.54 37.29 2012-06-02 04:10:49.000 154 33398.58 395.23 2306.44 37.29 2012-06-02 04:10:50.000 154 33398.56 395.20 2306.59 37.29 2012-06-02 04:10:51.000 154 33398.59 395.24 2306.51 37.29 2012-06-02 04:10:52.000 154 33398.64 395.22 2306.57 37.29 2012-06-02 04:10:53.000 154 33398.71 395.24 2306.53 37.29 2012-06-02 04:10:54.000 154 33398.79 395.23 2306.51 37.29 2012-06-02 04:10:55.000 154 33398.68 395.22 2306.53 37.29 2012-06-02 04:10:56.000 154 33398.75 395.24 2306.56 37.29 2012-06-02 04:10:57.000 154 33398.77 395.24 2306.50 37.29 2012-06-02 04:10:58.000 154 33398.75 395.21 2306.53 37.29 2012-06-02 04:10:59.000 154 33398.76 395.20 2306.53 37.29 2012-06-02 04:11:00.000 154 33398.71 395.23 2306.48 37.29 2012-06-02 04:11:01.000 154 33398.78 395.27 2306.47 37.29 2012-06-02 04:11:02.000 154 33398.82 395.27 2306.48 37.29 2012-06-02 04:11:03.000 154 33398.81 395.29 2306.44 37.29 2012-06-02 04:11:04.000 154 33398.67 395.30 2306.47 37.29 2012-06-02 04:11:05.000 154 33398.90 395.29 2306.51 37.29 2012-06-02 04:11:06.000 154 33398.82 395.29 2306.48 37.29 2012-06-02 04:11:07.000 154 33398.91 395.27 2306.47 37.29 2012-06-02 04:11:08.000 154 33398.81 395.25 2306.41 37.29 2012-06-02 04:11:09.000 154 33398.85 395.27 2306.45 37.29 2012-06-02 04:11:10.000 154 33398.89 395.28 2306.52 37.29 2012-06-02 04:11:11.000 154 33398.90 395.30 2306.35 37.29 2012-06-02 04:11:12.000 154 33398.85 395.31 2306.41 37.29 2012-06-02 04:11:13.000 154 33398.84 395.29 2306.47 37.29 2012-06-02 04:11:14.000 154 33398.90 395.30 2306.44 37.29 2012-06-02 04:11:15.000 154 33398.86 395.29 2306.41 37.29 2012-06-02 04:11:16.000 154 33398.85 395.31 2306.38 37.29 2012-06-02 04:11:17.000 154 33398.85 395.31 2306.43 37.29 2012-06-02 04:11:18.000 154 33398.86 395.28 2306.50 37.29 2012-06-02 04:11:18.000 154 33398.97 395.35 2306.39 37.29 2012-06-02 04:11:20.000 154 33398.85 395.30 2306.55 37.29 2012-06-02 04:11:21.000 154 33398.87 395.28 2306.47 37.29 2012-06-02 04:11:22.000 154 33398.79 395.31 2306.38 37.29 2012-06-02 04:11:23.000 154 33398.88 395.29 2306.52 37.29 2012-06-02 04:11:24.000 154 33398.88 395.31 2306.46 37.29 2012-06-02 04:11:25.000 154 33398.89 395.32 2306.47 37.29 2012-06-02 04:11:26.000 154 33398.88 395.35 2306.48 37.29 2012-06-02 04:11:27.000 154 33398.96 395.38 2306.55 37.29 2012-06-02 04:11:28.000 154 33398.81 395.34 2306.48 37.29 2012-06-02 04:11:29.000 154 33398.90 395.31 2306.48 37.29 2012-06-02 04:11:30.000 154 33398.81 395.33 2306.47 37.29 2012-06-02 04:11:31.000 154 33398.93 395.38 2306.54 37.29 2012-06-02 04:11:31.000 154 33398.97 395.33 2306.57 37.29 2012-06-02 04:11:33.000 154 33398.91 395.38 2306.51 37.29 2012-06-02 04:11:34.000 154 33398.85 395.38 2306.51 37.29 2012-06-02 04:11:35.000 154 33398.90 395.30 2306.51 37.29 2012-06-02 04:11:36.000 154 33398.85 395.32 2306.54 37.29 2012-06-02 04:11:37.000 154 33398.90 395.37 2306.53 37.29 2012-06-02 04:11:38.000 154 33398.89 395.33 2306.59 37.29 2012-06-02 04:11:39.000 154 33399.02 395.39 2306.44 37.29 2012-06-02 04:11:40.000 154 33398.86 395.36 2306.63 37.29 2012-06-02 04:11:41.000 154 33398.82 395.39 2306.52 37.29 2012-06-02 04:11:42.000 154 33398.79 395.35 2306.55 37.29 2012-06-02 04:11:43.000 154 33398.87 395.36 2306.50 37.29 2012-06-02 04:11:44.000 154 33398.80 395.39 2306.48 37.29 2012-06-02 04:11:45.000 154 33398.77 395.35 2306.53 37.29 2012-06-02 04:11:46.000 154 33398.78 395.39 2306.54 37.29 2012-06-02 04:11:47.000 154 33398.91 395.39 2306.63 37.29 2012-06-02 04:11:48.000 154 33398.80 395.40 2306.56 37.29 2012-06-02 04:11:49.000 154 33398.79 395.38 2306.56 37.29 2012-06-02 04:11:50.000 154 33398.83 395.39 2306.58 37.29 2012-06-02 04:11:51.000 154 33398.83 395.40 2306.53 37.29 2012-06-02 04:11:52.000 154 33398.68 395.36 2306.54 37.29 2012-06-02 04:11:53.000 154 33398.86 395.45 2306.61 37.29 2012-06-02 04:11:54.000 154 33398.77 395.42 2306.60 37.29 2012-06-02 04:11:55.000 154 33398.78 395.42 2306.68 37.29 2012-06-02 04:11:56.000 154 33398.80 395.39 2306.66 37.29 2012-06-02 04:11:57.000 154 33398.88 395.39 2306.64 37.29 2012-06-02 04:11:58.000 154 33398.80 395.43 2306.72 37.29 2012-06-02 04:11:59.000 154 33398.77 395.41 2306.66 37.29 2012-06-02 04:12:00.000 154 33398.78 395.39 2306.72 37.29 2012-06-02 04:12:01.000 154 33398.75 395.41 2306.70 37.29 2012-06-02 04:12:02.000 154 33398.76 395.40 2306.71 37.29 2012-06-02 04:12:03.000 154 33398.86 395.43 2306.75 37.29 2012-06-02 04:12:04.000 154 33398.62 395.43 2306.72 37.29 2012-06-02 04:12:05.000 154 33398.74 395.43 2306.75 37.29 2012-06-02 04:12:06.000 154 33398.69 395.44 2306.66 37.29 2012-06-02 04:12:07.000 154 33398.74 395.39 2306.76 37.29 2012-06-02 04:12:08.000 154 33398.81 395.42 2306.74 37.29 2012-06-02 04:12:09.000 154 33398.82 395.42 2306.80 37.29 2012-06-02 04:12:10.000 154 33398.71 395.45 2306.71 37.29 2012-06-02 04:12:11.000 154 33398.78 395.39 2306.74 37.29 2012-06-02 04:12:12.000 154 33398.75 395.40 2306.75 37.29 2012-06-02 04:12:12.000 154 33398.74 395.42 2306.81 37.29 2012-06-02 04:12:14.000 154 33398.67 395.43 2306.78 37.29 2012-06-02 04:12:15.000 154 33398.71 395.38 2306.79 37.29 2012-06-02 04:12:16.000 154 33398.59 395.42 2306.88 37.29 2012-06-02 04:12:17.000 154 33398.83 395.46 2306.80 37.29 2012-06-02 04:12:18.000 154 33398.71 395.44 2306.78 37.29 2012-06-02 04:12:19.000 154 33398.71 395.44 2306.88 37.29 2012-06-02 04:12:20.000 154 33398.68 395.40 2306.81 37.29 2012-06-02 04:12:21.000 154 33398.73 395.41 2306.88 37.29 2012-06-02 04:12:22.000 154 33398.64 395.42 2306.86 37.29 2012-06-02 04:12:23.000 154 33398.69 395.42 2306.92 37.29 2012-06-02 04:12:24.000 154 33398.67 395.40 2306.93 37.29 2012-06-02 04:12:25.000 154 33398.65 395.42 2306.86 37.29 2012-06-02 04:12:25.000 154 33398.68 395.40 2306.87 37.29 2012-06-02 04:12:27.000 154 33398.68 395.36 2306.88 37.29 2012-06-02 04:12:28.000 154 33398.65 395.40 2306.93 37.29 2012-06-02 04:12:29.000 154 33398.68 395.40 2306.91 37.29 2012-06-02 04:12:30.000 154 33398.55 395.42 2306.93 37.29 2012-06-02 04:12:31.000 154 33398.52 395.41 2306.91 37.29 2012-06-02 04:12:32.000 154 33398.55 395.43 2306.85 37.29 2012-06-02 04:12:33.000 154 33398.56 395.45 2306.93 37.29 2012-06-02 04:12:34.000 154 33398.55 395.43 2307.05 37.29 2012-06-02 04:12:35.000 154 33398.59 395.42 2306.93 37.29 2012-06-02 04:12:36.000 154 33398.55 395.41 2306.93 37.29 2012-06-02 04:12:37.000 154 33398.58 395.45 2307.03 37.29 2012-06-02 04:12:38.000 154 33398.50 395.43 2306.94 37.29 2012-06-02 04:12:39.000 154 33398.55 395.45 2306.99 37.29 2012-06-02 04:12:40.000 154 33398.52 395.42 2307.10 37.29 2012-06-02 04:12:41.000 154 33398.43 395.43 2307.03 37.29 2012-06-02 04:12:42.000 154 33398.52 395.40 2307.04 37.29 2012-06-02 04:12:43.000 154 33398.50 395.42 2307.07 37.29 2012-06-02 04:12:44.000 154 33398.50 395.48 2307.10 37.29 2012-06-02 04:12:45.000 154 33398.50 395.45 2307.16 37.29 2012-06-02 04:12:46.000 154 33398.47 395.42 2307.10 37.29 2012-06-02 04:12:47.000 154 33398.61 395.44 2307.14 37.29 2012-06-02 04:12:48.000 154 33398.47 395.43 2307.13 37.29 2012-06-02 04:12:49.000 154 33398.55 395.43 2307.08 37.29 2012-06-02 04:12:50.000 154 33398.47 395.46 2307.05 37.29 2012-06-02 04:12:51.000 154 33398.53 395.41 2307.09 37.29 2012-06-02 04:12:52.000 154 33398.49 395.41 2307.20 37.29 2012-06-02 04:12:53.000 154 33398.46 395.42 2307.17 37.29 2012-06-02 04:12:54.000 154 33398.49 395.43 2307.14 37.29 2012-06-02 04:12:55.000 154 33398.47 395.42 2307.14 37.29 2012-06-02 04:12:56.000 154 33398.52 395.39 2307.18 37.29 2012-06-02 04:12:57.000 154 33398.48 395.45 2307.18 37.29 2012-06-02 04:12:58.000 154 33398.55 395.41 2307.25 37.29 2012-06-02 04:12:59.000 154 33398.55 395.37 2307.17 37.29 2012-06-02 04:13:00.000 154 33398.49 395.36 2307.16 37.29 2012-06-02 04:13:01.000 154 33398.58 395.38 2307.28 37.29 2012-06-02 04:13:02.000 154 33398.56 395.41 2307.15 37.29 2012-06-02 04:13:03.000 154 33398.47 395.39 2307.22 37.29 2012-06-02 04:13:04.000 154 33398.44 395.39 2307.20 37.29 2012-06-02 04:13:05.000 154 33398.66 395.38 2307.27 37.29 2012-06-02 04:13:06.000 154 33398.50 395.41 2307.21 37.29 2012-06-02 04:13:06.000 154 33398.54 395.37 2307.29 37.29 2012-06-02 04:13:08.000 154 33398.52 395.39 2307.20 37.29 2012-06-02 04:13:09.000 154 33398.46 395.37 2307.17 37.29 2012-06-02 04:13:10.000 154 33398.63 395.36 2307.20 37.29 2012-06-02 04:13:11.000 154 33398.54 395.39 2307.15 37.29 2012-06-02 04:13:12.000 154 33398.56 395.38 2307.22 37.29 2012-06-02 04:13:13.000 154 33398.59 395.35 2307.26 37.29 2012-06-02 04:13:14.000 154 33398.55 395.32 2307.21 37.29 2012-06-02 04:13:15.000 154 33398.54 395.34 2307.32 37.29 2012-06-02 04:13:16.000 154 33398.50 395.34 2307.18 37.29 2012-06-02 04:13:17.000 154 33398.59 395.34 2307.21 37.29 2012-06-02 04:13:18.000 154 33398.57 395.36 2307.20 37.29 2012-06-02 04:13:19.000 154 33398.58 395.34 2307.20 37.29 2012-06-02 04:13:19.000 154 33398.66 395.35 2307.32 37.29 2012-06-02 04:13:21.000 154 33398.58 395.32 2307.14 37.29 2012-06-02 04:13:22.000 154 33398.61 395.30 2307.26 37.29 2012-06-02 04:13:23.000 154 33398.71 395.35 2307.26 37.29 2012-06-02 04:13:24.000 154 33398.58 395.35 2307.28 37.29 2012-06-02 04:13:25.000 154 33398.58 395.33 2307.25 37.29 2012-06-02 04:13:26.000 154 33398.54 395.33 2307.17 37.29 2012-06-02 04:13:27.000 154 33398.56 395.32 2307.25 37.29 2012-06-02 04:13:28.000 154 33398.59 395.33 2307.22 37.29 2012-06-02 04:13:29.000 154 33398.59 395.29 2307.28 37.29 2012-06-02 04:13:30.000 154 33398.59 395.32 2307.24 37.29 2012-06-02 04:13:31.000 154 33398.63 395.37 2307.19 37.29 2012-06-02 04:13:32.000 154 33398.63 395.28 2307.25 37.29 2012-06-02 04:13:33.000 154 33398.49 395.31 2307.22 37.29 2012-06-02 04:13:34.000 154 33398.71 395.33 2307.16 37.29 2012-06-02 04:13:35.000 154 33398.62 395.39 2307.27 37.29 2012-06-02 04:13:36.000 154 33398.58 395.33 2307.31 37.29 2012-06-02 04:13:37.000 154 33398.65 395.32 2307.31 37.29 2012-06-02 04:13:38.000 154 33398.67 395.35 2307.34 37.29 2012-06-02 04:13:39.000 154 33398.74 395.33 2307.37 37.29 2012-06-02 04:13:40.000 154 33398.62 395.34 2307.31 37.29 2012-06-02 04:13:41.000 154 33398.57 395.37 2307.22 37.29 2012-06-02 04:13:42.000 154 33398.50 395.35 2307.20 37.29 2012-06-02 04:13:43.000 154 33398.59 395.37 2307.25 37.29 2012-06-02 04:13:44.000 154 33398.67 395.38 2307.24 37.29 2012-06-02 04:13:45.000 154 33398.61 395.37 2307.26 37.29 2012-06-02 04:13:46.000 154 33398.62 395.35 2307.28 37.29 2012-06-02 04:13:47.000 154 33398.65 395.36 2307.23 37.29 2012-06-02 04:13:48.000 154 33398.62 395.36 2307.30 37.29 2012-06-02 04:13:49.000 154 33398.64 395.41 2307.26 37.29 2012-06-02 04:13:50.000 154 33398.58 395.35 2307.28 37.29 2012-06-02 04:13:51.000 154 33398.46 395.43 2307.32 37.29 2012-06-02 04:13:52.000 154 33398.56 395.35 2307.31 37.29 2012-06-02 04:13:53.000 154 33398.62 395.39 2307.30 37.29 2012-06-02 04:13:54.000 154 33398.55 395.38 2307.26 37.29 2012-06-02 04:13:55.000 154 33398.54 395.37 2307.31 37.29 2012-06-02 04:13:56.000 154 33398.59 395.43 2307.38 37.29 2012-06-02 04:13:57.000 154 33398.58 395.41 2307.35 37.29 2012-06-02 04:13:58.000 154 33398.54 395.39 2307.33 37.29 2012-06-02 04:13:59.000 154 33398.54 395.38 2307.41 37.29 2012-06-02 04:14:00.000 154 33398.55 395.37 2307.41 37.29 2012-06-02 04:14:00.000 154 33398.58 395.46 2307.37 37.29 2012-06-02 04:14:02.000 154 33398.61 395.41 2307.32 37.29 2012-06-02 04:14:03.000 154 33398.53 395.39 2307.32 37.29 2012-06-02 04:14:04.000 154 33398.46 395.43 2307.38 37.29 2012-06-02 04:14:05.000 154 33398.66 395.43 2307.46 37.29 2012-06-02 04:14:06.000 154 33398.55 395.41 2307.37 37.29 2012-06-02 04:14:07.000 154 33398.61 395.45 2307.37 37.29 2012-06-02 04:14:08.000 154 33398.56 395.45 2307.32 37.29 2012-06-02 04:14:09.000 154 33398.61 395.43 2307.50 37.29 2012-06-02 04:14:10.000 154 33398.57 395.43 2307.47 37.29 2012-06-02 04:14:11.000 154 33398.59 395.39 2307.40 37.29 2012-06-02 04:14:12.000 154 33398.47 395.41 2307.44 37.29 2012-06-02 04:14:13.000 154 33398.58 395.45 2307.41 37.29 2012-06-02 04:14:13.000 154 33398.48 395.40 2307.43 37.29 2012-06-02 04:14:15.000 154 33398.54 395.44 2307.40 37.29 2012-06-02 04:14:16.000 154 33398.56 395.44 2307.46 37.29 2012-06-02 04:14:17.000 154 33398.56 395.46 2307.42 37.29 2012-06-02 04:14:18.000 154 33398.48 395.47 2307.39 37.29 2012-06-02 04:14:19.000 154 33398.53 395.42 2307.39 37.29 2012-06-02 04:14:20.000 154 33398.45 395.45 2307.41 37.29 2012-06-02 04:14:21.000 154 33398.41 395.47 2307.37 37.29 2012-06-02 04:14:22.000 154 33398.42 395.51 2307.46 37.29 2012-06-02 04:14:23.000 154 33398.52 395.49 2307.43 37.29 2012-06-02 04:14:24.000 154 33398.46 395.48 2307.50 37.29 2012-06-02 04:14:25.000 154 33398.49 395.51 2307.49 37.29 2012-06-02 04:14:26.000 154 33398.51 395.46 2307.51 37.29 2012-06-02 04:14:27.000 154 33398.45 395.46 2307.51 37.29 2012-06-02 04:14:28.000 154 33398.27 395.45 2307.55 37.29 2012-06-02 04:14:29.000 154 33398.43 395.51 2307.48 37.29 2012-06-02 04:14:30.000 154 33398.42 395.48 2307.51 37.29 2012-06-02 04:14:31.000 154 33398.39 395.48 2307.57 37.29 2012-06-02 04:14:32.000 154 33398.34 395.51 2307.58 37.29 2012-06-02 04:14:33.000 154 33398.34 395.50 2307.54 37.29 2012-06-02 04:14:34.000 154 33398.30 395.52 2307.57 37.29 2012-06-02 04:14:35.000 154 33398.36 395.51 2307.50 37.29 2012-06-02 04:14:36.000 154 33398.34 395.48 2307.57 37.29 2012-06-02 04:14:37.000 154 33398.28 395.57 2307.57 37.29 2012-06-02 04:14:38.000 154 33398.25 395.55 2307.67 37.29 2012-06-02 04:14:39.000 154 33398.26 395.48 2307.54 37.29 2012-06-02 04:14:40.000 154 33398.31 395.51 2307.62 37.29 2012-06-02 04:14:41.000 154 33398.20 395.56 2307.59 37.29 2012-06-02 04:14:42.000 154 33398.17 395.53 2307.61 37.29 2012-06-02 04:14:43.000 154 33398.24 395.50 2307.54 37.29 2012-06-02 04:14:44.000 154 33398.22 395.53 2307.66 37.29 2012-06-02 04:14:45.000 154 33398.20 395.52 2307.74 37.29 2012-06-02 04:14:46.000 154 33398.11 395.52 2307.60 37.29 2012-06-02 04:14:47.000 154 33398.24 395.52 2307.66 37.29 2012-06-02 04:14:48.000 154 33398.13 395.51 2307.69 37.29 2012-06-02 04:14:49.000 154 33398.13 395.53 2307.71 37.29 2012-06-02 04:14:50.000 154 33398.14 395.57 2307.71 37.29 2012-06-02 04:14:51.000 154 33398.14 395.56 2307.74 37.29 2012-06-02 04:14:52.000 154 33398.20 395.49 2307.80 37.29 2012-06-02 04:14:53.000 154 33398.02 395.54 2307.77 37.29 2012-06-02 04:14:54.000 154 33398.06 395.56 2307.67 37.29 2012-06-02 04:14:54.000 154 33398.08 395.55 2307.83 37.29 2012-06-02 04:14:56.000 154 33398.03 395.54 2307.81 37.29 2012-06-02 04:14:57.000 154 33397.94 395.54 2307.83 37.29 2012-06-02 04:14:58.000 154 33398.08 395.49 2307.83 37.29 2012-06-02 04:14:59.000 154 33398.00 395.51 2307.93 37.29 2012-06-02 04:15:00.000 154 33398.05 395.49 2307.89 37.29 2012-06-02 04:15:01.000 154 33398.12 395.54 2307.96 37.29 2012-06-02 04:15:02.000 154 33398.08 395.58 2307.85 37.29 2012-06-02 04:15:03.000 154 33398.21 395.50 2307.86 37.29 2012-06-02 04:15:04.000 154 33398.05 395.53 2307.87 37.29 2012-06-02 04:15:05.000 154 33398.16 395.54 2307.96 37.29 2012-06-02 04:15:06.000 154 33398.08 395.51 2307.90 37.29 2012-06-02 04:15:07.000 154 33398.13 395.45 2307.92 37.29 2012-06-02 04:15:07.000 154 33398.17 395.51 2307.90 37.29 2012-06-02 04:15:09.000 154 33398.18 395.50 2307.85 37.29 2012-06-02 04:15:10.000 154 33398.00 395.51 2307.94 37.29 2012-06-02 04:15:11.000 154 33398.05 395.45 2307.88 37.29 2012-06-02 04:15:12.000 154 33398.08 395.49 2307.97 37.29 2012-06-02 04:15:13.000 154 33398.11 395.54 2307.86 37.29 2012-06-02 04:15:14.000 154 33398.09 395.49 2307.96 37.29 2012-06-02 04:15:15.000 154 33398.15 395.50 2307.89 37.29 2012-06-02 04:15:16.000 154 33398.12 395.54 2307.99 37.29 2012-06-02 04:15:17.000 154 33398.05 395.54 2307.99 37.29 2012-06-02 04:15:18.000 154 33398.06 395.52 2308.01 37.29 2012-06-02 04:15:19.000 154 33398.05 395.45 2307.94 37.29 2012-06-02 04:15:20.000 154 33398.12 395.51 2307.91 37.29 2012-06-02 04:15:21.000 154 33398.10 395.53 2307.97 37.29 2012-06-02 04:15:22.000 154 33398.08 395.47 2307.97 37.29 2012-06-02 04:15:23.000 154 33398.17 395.47 2307.93 37.29 2012-06-02 04:15:24.000 154 33398.11 395.45 2307.93 37.29 2012-06-02 04:15:25.000 154 33398.10 395.49 2308.00 37.29 2012-06-02 04:15:26.000 154 33398.03 395.51 2307.98 37.29 2012-06-02 04:15:27.000 154 33398.08 395.54 2307.99 37.29 2012-06-02 04:15:28.000 154 33398.06 395.54 2307.94 37.29 2012-06-02 04:15:29.000 154 33398.06 395.53 2308.08 37.29 2012-06-02 04:15:30.000 154 33398.18 395.49 2308.03 37.29 2012-06-02 04:15:31.000 154 33398.08 395.51 2308.00 37.29 2012-06-02 04:15:32.000 154 33398.06 395.50 2307.99 37.29 2012-06-02 04:15:33.000 154 33398.08 395.48 2307.97 37.29 2012-06-02 04:15:34.000 154 33398.05 395.50 2307.96 37.29 2012-06-02 04:15:35.000 154 33398.15 395.50 2307.97 37.29 2012-06-02 04:15:36.000 154 33398.00 395.49 2307.91 37.29 2012-06-02 04:15:37.000 154 33398.12 395.48 2307.97 37.29 2012-06-02 04:15:38.000 154 33398.10 395.49 2308.10 37.29 2012-06-02 04:15:39.000 154 33398.12 395.49 2308.04 37.29 2012-06-02 04:15:40.000 154 33398.08 395.52 2307.99 37.29 2012-06-02 04:15:41.000 154 33398.05 395.44 2308.19 37.29 2012-06-02 04:15:42.000 154 33398.16 395.48 2308.05 37.29 2012-06-02 04:15:43.000 154 33398.15 395.47 2308.02 37.29 2012-06-02 04:15:44.000 154 33398.08 395.45 2307.96 37.29 2012-06-02 04:15:45.000 154 33398.12 395.47 2308.03 37.29 2012-06-02 04:15:46.000 154 33398.11 395.49 2307.99 37.29 2012-06-02 04:15:47.000 154 33398.22 395.56 2308.03 37.29 2012-06-02 04:15:48.000 154 33398.00 395.52 2308.01 37.29 2012-06-02 04:15:48.000 154 33398.06 395.45 2308.02 37.29 2012-06-02 04:15:50.000 154 33398.15 395.51 2308.08 37.29 2012-06-02 04:15:51.000 154 33398.22 395.47 2308.05 37.29 2012-06-02 04:15:52.000 154 33398.12 395.51 2308.10 37.29 2012-06-02 04:15:53.000 154 33398.11 395.51 2308.08 37.29 2012-06-02 04:15:54.000 154 33398.15 395.52 2308.07 37.29 2012-06-02 04:15:55.000 154 33398.15 395.51 2308.03 37.29 2012-06-02 04:15:56.000 154 33398.17 395.45 2308.06 37.29 2012-06-02 04:15:57.000 154 33398.17 395.53 2308.18 37.29 2012-06-02 04:15:58.000 154 33398.14 395.49 2308.13 37.29 2012-06-02 04:15:59.000 154 33398.16 395.52 2308.12 37.29 2012-06-02 04:16:00.000 154 33398.17 395.47 2308.09 37.29 2012-06-02 04:16:01.000 154 33398.12 395.47 2308.12 37.29 2012-06-02 04:16:01.000 154 33398.16 395.51 2308.07 37.29 2012-06-02 04:16:03.000 154 33398.17 395.53 2308.12 37.29 2012-06-02 04:16:04.000 154 33398.05 395.51 2308.14 37.29 2012-06-02 04:16:05.000 154 33398.15 395.52 2308.15 37.29 2012-06-02 04:16:06.000 154 33398.19 395.54 2308.08 37.29 2012-06-02 04:16:07.000 154 33398.19 395.51 2308.07 37.29 2012-06-02 04:16:08.000 154 33398.18 395.53 2308.05 37.29 2012-06-02 04:16:09.000 154 33398.21 395.53 2308.07 37.29 2012-06-02 04:16:10.000 154 33398.19 395.53 2308.06 37.29 2012-06-02 04:16:11.000 154 33398.19 395.54 2308.04 37.29 2012-06-02 04:16:12.000 154 33398.25 395.54 2308.10 37.29 2012-06-02 04:16:13.000 154 33398.15 395.53 2308.14 37.29 2012-06-02 04:16:14.000 154 33398.25 395.54 2307.99 37.29 2012-06-02 04:16:15.000 154 33398.23 395.53 2308.00 37.29 2012-06-02 04:16:16.000 154 33398.24 395.51 2308.02 37.29 2012-06-02 04:16:17.000 154 33398.21 395.52 2308.12 37.29 2012-06-02 04:16:18.000 154 33398.26 395.52 2308.04 37.29 2012-06-02 04:16:19.000 154 33398.20 395.52 2308.05 37.29 2012-06-02 04:16:20.000 154 33398.23 395.52 2308.02 37.29 2012-06-02 04:16:21.000 154 33398.30 395.51 2308.07 37.29 2012-06-02 04:16:22.000 154 33398.25 395.53 2308.08 37.29 2012-06-02 04:16:23.000 154 33398.24 395.52 2308.09 37.29 2012-06-02 04:16:24.000 154 33398.18 395.54 2308.11 37.29 2012-06-02 04:16:25.000 154 33398.19 395.52 2308.14 37.29 2012-06-02 04:16:26.000 154 33398.17 395.49 2308.15 37.29 2012-06-02 04:16:27.000 154 33398.12 395.56 2308.08 37.29 2012-06-02 04:16:28.000 154 33398.16 395.55 2308.07 37.29 2012-06-02 04:16:29.000 154 33398.17 395.53 2308.16 37.29 2012-06-02 04:16:30.000 154 33398.18 395.53 2308.06 37.29 2012-06-02 04:16:31.000 154 33398.11 395.53 2308.12 37.29 2012-06-02 04:16:32.000 154 33398.19 395.55 2308.13 37.29 2012-06-02 04:16:33.000 154 33398.26 395.50 2308.15 37.29 2012-06-02 04:16:34.000 154 33398.23 395.51 2308.10 37.29 2012-06-02 04:16:35.000 154 33398.20 395.50 2308.09 37.29 2012-06-02 04:16:36.000 154 33398.09 395.54 2308.21 37.29 2012-06-02 04:16:37.000 154 33398.15 395.52 2308.16 37.29 2012-06-02 04:16:38.000 154 33398.07 395.50 2308.15 37.29 2012-06-02 04:16:39.000 154 33398.14 395.48 2308.19 37.29 2012-06-02 04:16:40.000 154 33398.11 395.46 2308.17 37.29 2012-06-02 04:16:41.000 154 33398.09 395.51 2308.19 37.29 2012-06-02 04:16:42.000 154 33398.14 395.54 2308.20 37.29 2012-06-02 04:16:42.000 154 33398.14 395.53 2308.15 37.29 2012-06-02 04:16:44.000 154 33398.13 395.50 2308.10 37.29 2012-06-02 04:16:45.000 154 33398.11 395.54 2308.14 37.29 2012-06-02 04:16:46.000 154 33398.02 395.55 2308.16 37.29 2012-06-02 04:16:47.000 154 33398.04 395.48 2308.19 37.29 2012-06-02 04:16:48.000 154 33398.09 395.50 2308.13 37.29 2012-06-02 04:16:49.000 154 33398.03 395.49 2308.19 37.29 2012-06-02 04:16:50.000 154 33398.06 395.55 2308.16 37.29 2012-06-02 04:16:51.000 154 33398.03 395.52 2308.10 37.29 2012-06-02 04:16:52.000 154 33398.02 395.49 2308.15 37.29 2012-06-02 04:16:53.000 154 33397.97 395.49 2308.22 37.29 2012-06-02 04:16:54.000 154 33398.08 395.49 2308.16 37.29 2012-06-02 04:16:55.000 154 33397.99 395.51 2308.22 37.29 2012-06-02 04:16:55.000 154 33397.98 395.51 2308.21 37.29 2012-06-02 04:16:57.000 154 33397.98 395.51 2308.27 37.29 2012-06-02 04:16:58.000 154 33397.90 395.51 2308.31 37.29 2012-06-02 04:16:59.000 154 33397.94 395.51 2308.20 37.29 2012-06-02 04:17:00.000 154 33397.87 395.54 2308.27 37.29 2012-06-02 04:17:01.000 154 33397.90 395.51 2308.28 37.29 2012-06-02 04:17:02.000 154 33397.89 395.54 2308.24 37.29 2012-06-02 04:17:03.000 154 33397.92 395.56 2308.27 37.29 2012-06-02 04:17:04.000 154 33397.96 395.59 2308.30 37.29 2012-06-02 04:17:05.000 154 33397.87 395.56 2308.28 37.29 2012-06-02 04:17:06.000 154 33397.85 395.51 2308.33 37.29 2012-06-02 04:17:07.000 154 33397.77 395.53 2308.29 37.29 2012-06-02 04:17:08.000 154 33397.82 395.56 2308.30 37.29 2012-06-02 04:17:09.000 154 33397.79 395.56 2308.40 37.29 2012-06-02 04:17:10.000 154 33397.82 395.54 2308.34 37.29 2012-06-02 04:17:11.000 154 33397.81 395.55 2308.32 37.29 2012-06-02 04:17:12.000 154 33397.90 395.54 2308.33 37.29 2012-06-02 04:17:13.000 154 33397.74 395.57 2308.41 37.29 2012-06-02 04:17:14.000 154 33397.73 395.55 2308.41 37.29 2012-06-02 04:17:15.000 154 33397.84 395.55 2308.28 37.29 2012-06-02 04:17:16.000 154 33397.75 395.51 2308.40 37.29 2012-06-02 04:17:17.000 154 33397.74 395.55 2308.36 37.29 2012-06-02 04:17:18.000 154 33397.73 395.59 2308.45 37.29 2012-06-02 04:17:19.000 154 33397.74 395.58 2308.43 37.29 2012-06-02 04:17:20.000 154 33397.80 395.56 2308.43 37.29 2012-06-02 04:17:21.000 154 33397.75 395.56 2308.39 37.29 2012-06-02 04:17:22.000 154 33397.75 395.55 2308.44 37.29 2012-06-02 04:17:23.000 154 33397.70 395.57 2308.44 37.29 2012-06-02 04:17:24.000 154 33397.79 395.56 2308.41 37.29 2012-06-02 04:17:25.000 154 33397.72 395.55 2308.41 37.29 2012-06-02 04:17:26.000 154 33397.78 395.57 2308.46 37.29 2012-06-02 04:17:27.000 154 33397.74 395.53 2308.39 37.29 2012-06-02 04:17:28.000 154 33397.73 395.54 2308.45 37.29 2012-06-02 04:17:29.000 154 33397.75 395.56 2308.53 37.29 2012-06-02 04:17:30.000 154 33397.71 395.55 2308.39 37.29 2012-06-02 04:17:31.000 154 33397.69 395.55 2308.44 37.29 2012-06-02 04:17:32.000 154 33397.80 395.55 2308.46 37.29 2012-06-02 04:17:33.000 154 33397.75 395.56 2308.50 37.29 2012-06-02 04:17:34.000 154 33397.74 395.56 2308.46 37.29 2012-06-02 04:17:35.000 154 33397.73 395.61 2308.48 37.29 2012-06-02 04:17:36.000 154 33397.69 395.58 2308.50 37.29 2012-06-02 04:17:36.000 154 33397.72 395.56 2308.48 37.29 2012-06-02 04:17:38.000 154 33397.76 395.58 2308.46 37.29 2012-06-02 04:17:39.000 154 33397.77 395.58 2308.47 37.29 2012-06-02 04:17:40.000 154 33397.81 395.56 2308.53 37.29 2012-06-02 04:17:41.000 154 33397.69 395.60 2308.50 37.29 2012-06-02 04:17:42.000 154 33397.75 395.56 2308.52 37.29 2012-06-02 04:17:43.000 154 33397.69 395.56 2308.53 37.29 2012-06-02 04:17:44.000 154 33397.66 395.60 2308.50 37.29 2012-06-02 04:17:45.000 154 33397.68 395.60 2308.55 37.29 2012-06-02 04:17:46.000 154 33397.70 395.55 2308.55 37.29 2012-06-02 04:17:47.000 154 33397.68 395.60 2308.55 37.29 2012-06-02 04:17:48.000 154 33397.59 395.61 2308.56 37.29 2012-06-02 04:17:49.000 154 33397.66 395.61 2308.61 37.29 2012-06-02 04:17:49.000 154 33397.63 395.59 2308.51 37.29 2012-06-02 04:17:51.000 154 33397.61 395.57 2308.53 37.29 2012-06-02 04:17:52.000 154 33397.59 395.62 2308.61 37.29 2012-06-02 04:17:53.000 154 33397.59 395.60 2308.58 37.29 2012-06-02 04:17:54.000 154 33397.60 395.58 2308.53 37.29 2012-06-02 04:17:55.000 154 33397.61 395.58 2308.56 37.29 2012-06-02 04:17:56.000 154 33397.62 395.55 2308.53 37.29 2012-06-02 04:17:57.000 154 33397.65 395.53 2308.52 37.29 2012-06-02 04:17:58.000 154 33397.64 395.58 2308.62 37.29 2012-06-02 04:17:59.000 154 33397.51 395.54 2308.60 37.29 2012-06-02 04:18:00.000 154 33397.44 395.56 2308.52 37.29 2012-06-02 04:18:01.000 154 33397.48 395.54 2308.52 37.29 2012-06-02 04:18:02.000 154 33397.43 395.58 2308.68 37.29 2012-06-02 04:18:03.000 154 33397.47 395.59 2308.68 37.29 2012-06-02 04:18:04.000 154 33397.59 395.55 2308.61 37.29 2012-06-02 04:18:05.000 154 33397.44 395.57 2308.59 37.29 2012-06-02 04:18:06.000 154 33397.46 395.58 2308.64 37.29 2012-06-02 04:18:07.000 154 33397.34 395.52 2308.71 37.29 2012-06-02 04:18:08.000 154 33397.38 395.51 2308.58 37.29 2012-06-02 04:18:09.000 154 33397.43 395.50 2308.56 37.29 2012-06-02 04:18:10.000 154 33397.36 395.56 2308.58 37.29 2012-06-02 04:18:11.000 154 33397.31 395.57 2308.58 37.29 2012-06-02 04:18:12.000 154 33397.19 395.54 2308.61 37.29 2012-06-02 04:18:13.000 154 33397.24 395.51 2308.63 37.29 2012-06-02 04:18:14.000 154 33397.22 395.53 2308.67 37.29 2012-06-02 04:18:15.000 154 33397.19 395.50 2308.64 37.29 2012-06-02 04:18:16.000 154 33397.21 395.50 2308.68 37.29 2012-06-02 04:18:17.000 154 33397.18 395.51 2308.65 37.29 2012-06-02 04:18:18.000 154 33397.29 395.56 2308.70 37.29 2012-06-02 04:18:19.000 154 33397.13 395.52 2308.74 37.29 2012-06-02 04:18:20.000 154 33397.15 395.55 2308.70 37.29 2012-06-02 04:18:21.000 154 33397.11 395.49 2308.67 37.29 2012-06-02 04:18:22.000 154 33397.17 395.54 2308.72 37.29 2012-06-02 04:18:23.000 154 33397.09 395.51 2308.74 37.29 2012-06-02 04:18:24.000 154 33397.06 395.51 2308.74 37.29 2012-06-02 04:18:25.000 154 33397.15 395.47 2308.71 37.29 2012-06-02 04:18:26.000 154 33397.15 395.53 2308.75 37.29 2012-06-02 04:18:27.000 154 33397.13 395.51 2308.77 37.29 2012-06-02 04:18:28.000 154 33397.13 395.51 2308.70 37.29 2012-06-02 04:18:29.000 154 33397.09 395.52 2308.78 37.29 2012-06-02 04:18:30.000 154 33397.08 395.49 2308.77 37.29 2012-06-02 04:18:30.000 154 33397.00 395.48 2308.78 37.29 2012-06-02 04:18:32.000 154 33397.01 395.46 2308.68 37.29 2012-06-02 04:18:33.000 154 33397.00 395.53 2308.75 37.29 2012-06-02 04:18:34.000 154 33396.91 395.50 2308.72 37.29 2012-06-02 04:18:35.000 154 33396.97 395.51 2308.68 37.29 2012-06-02 04:18:36.000 154 33396.94 395.49 2308.64 37.29 2012-06-02 04:18:37.000 154 33396.93 395.50 2308.60 37.29 2012-06-02 04:18:38.000 154 33396.91 395.46 2308.77 37.29 2012-06-02 04:18:39.000 154 33396.87 395.45 2308.72 37.29 2012-06-02 04:18:40.000 154 33396.97 395.42 2308.80 37.29 2012-06-02 04:18:41.000 154 33396.91 395.49 2308.77 37.29 2012-06-02 04:18:42.000 154 33396.80 395.45 2308.80 37.29 2012-06-02 04:18:43.000 154 33396.82 395.45 2308.77 37.29 2012-06-02 04:18:43.000 154 33396.80 395.48 2308.68 37.29 2012-06-02 04:18:45.000 154 33396.82 395.50 2308.77 37.29 2012-06-02 04:18:46.000 154 33396.78 395.46 2308.75 37.29 2012-06-02 04:18:47.000 154 33396.74 395.46 2308.72 37.29 2012-06-02 04:18:48.000 154 33396.76 395.49 2308.72 37.29 2012-06-02 04:18:49.000 154 33396.74 395.44 2308.76 37.29 2012-06-02 04:18:50.000 154 33396.82 395.50 2308.81 37.29 2012-06-02 04:18:51.000 154 33396.73 395.47 2308.83 37.29 2012-06-02 04:18:52.000 154 33396.75 395.51 2308.84 37.29 2012-06-02 04:18:53.000 154 33396.67 395.47 2308.80 37.29 2012-06-02 04:18:54.000 154 33396.62 395.46 2308.83 37.29 2012-06-02 04:18:55.000 154 33396.72 395.46 2308.81 37.29 2012-06-02 04:18:56.000 154 33396.63 395.45 2308.81 37.29 2012-06-02 04:18:57.000 154 33396.67 395.48 2308.86 37.29 2012-06-02 04:18:58.000 154 33396.66 395.47 2308.82 37.29 2012-06-02 04:18:59.000 154 33396.61 395.50 2308.72 37.29 2012-06-02 04:19:00.000 154 33396.51 395.43 2308.79 37.29 2012-06-02 04:19:01.000 154 33396.60 395.45 2308.83 37.29 2012-06-02 04:19:02.000 154 33396.61 395.44 2308.83 37.29 2012-06-02 04:19:03.000 154 33396.49 395.47 2308.80 37.29 2012-06-02 04:19:04.000 154 33396.58 395.47 2308.74 37.29 2012-06-02 04:19:05.000 154 33396.61 395.45 2308.82 37.29 2012-06-02 04:19:06.000 154 33396.54 395.50 2308.82 37.29 2012-06-02 04:19:07.000 154 33396.44 395.45 2308.88 37.29 2012-06-02 04:19:08.000 154 33396.48 395.45 2308.90 37.29 2012-06-02 04:19:09.000 154 33396.44 395.43 2308.86 37.29 2012-06-02 04:19:10.000 154 33396.44 395.39 2308.87 37.29 2012-06-02 04:19:11.000 154 33396.37 395.39 2308.91 37.29 2012-06-02 04:19:12.000 154 33396.48 395.44 2308.93 37.29 2012-06-02 04:19:13.000 154 33396.38 395.44 2308.88 37.29 2012-06-02 04:19:14.000 154 33396.38 395.44 2308.87 37.29 2012-06-02 04:19:15.000 154 33396.36 395.43 2308.96 37.29 2012-06-02 04:19:16.000 154 33396.34 395.41 2308.87 37.29 2012-06-02 04:19:17.000 154 33396.38 395.44 2308.93 37.29 2012-06-02 04:19:18.000 154 33396.19 395.41 2308.84 37.29 2012-06-02 04:19:19.000 154 33396.20 395.42 2308.84 37.29 2012-06-02 04:19:20.000 154 33396.27 395.39 2308.94 37.29 2012-06-02 04:19:21.000 154 33396.22 395.42 2308.99 37.29 2012-06-02 04:19:22.000 154 33396.22 395.44 2308.92 37.29 2012-06-02 04:19:23.000 154 33396.14 395.43 2308.97 37.29 2012-06-02 04:19:24.000 154 33396.28 395.46 2308.87 37.29 2012-06-02 04:19:24.000 154 33396.29 395.43 2308.82 37.29 2012-06-02 04:19:26.000 154 33396.20 395.43 2308.91 37.29 2012-06-02 04:19:27.000 154 33396.13 395.44 2308.86 37.29 2012-06-02 04:19:28.000 154 33396.20 395.43 2308.84 37.29 2012-06-02 04:19:29.000 154 33396.28 395.45 2308.84 37.29 2012-06-02 04:19:30.000 154 33396.16 395.47 2308.95 37.29 2012-06-02 04:19:31.000 154 33396.17 395.49 2308.99 37.29 2012-06-02 04:19:32.000 154 33396.20 395.44 2308.92 37.29 2012-06-02 04:19:33.000 154 33396.17 395.46 2308.99 37.29 2012-06-02 04:19:34.000 154 33396.14 395.45 2308.89 37.29 2012-06-02 04:19:35.000 154 33396.17 395.45 2308.98 37.29 2012-06-02 04:19:36.000 154 33396.17 395.46 2308.91 37.29 2012-06-02 04:19:37.000 154 33396.19 395.48 2308.93 37.29 2012-06-02 04:19:37.000 154 33396.19 395.45 2309.01 37.29 2012-06-02 04:19:39.000 154 33396.16 395.46 2308.93 37.29 2012-06-02 04:19:40.000 154 33396.18 395.48 2308.86 37.29 2012-06-02 04:19:41.000 154 33396.22 395.49 2308.93 37.29 2012-06-02 04:19:42.000 154 33396.23 395.45 2308.89 37.29 2012-06-02 04:19:43.000 154 33396.17 395.42 2308.87 37.29 2012-06-02 04:19:44.000 154 33396.19 395.47 2308.93 37.29 2012-06-02 04:19:45.000 154 33396.10 395.44 2308.90 37.29 2012-06-02 04:19:46.000 154 33396.19 395.46 2308.94 37.29 2012-06-02 04:19:47.000 154 33396.18 395.45 2308.96 37.29 2012-06-02 04:19:48.000 154 33396.19 395.46 2308.93 37.29 2012-06-02 04:19:49.000 154 33396.19 395.47 2308.96 37.29 2012-06-02 04:19:50.000 154 33396.20 395.47 2308.93 37.29 2012-06-02 04:19:51.000 154 33396.24 395.51 2308.90 37.29 2012-06-02 04:19:52.000 154 33396.20 395.48 2308.99 37.29 2012-06-02 04:19:53.000 154 33396.20 395.53 2308.92 37.29 2012-06-02 04:19:54.000 154 33396.23 395.48 2308.95 37.29 2012-06-02 04:19:55.000 154 33396.13 395.49 2308.88 37.29 2012-06-02 04:19:56.000 154 33396.08 395.51 2308.92 37.29 2012-06-02 04:19:57.000 154 33396.11 395.49 2308.86 37.29 2012-06-02 04:19:58.000 154 33396.15 395.49 2308.94 37.29 2012-06-02 04:19:59.000 154 33396.15 395.52 2308.90 37.29 2012-06-02 04:20:00.000 154 33396.14 395.50 2308.86 37.29 2012-06-02 04:20:01.000 154 33396.13 395.45 2308.92 37.29 2012-06-02 04:20:02.000 154 33396.10 395.50 2309.05 37.29 2012-06-02 04:20:03.000 154 33396.11 395.54 2308.88 37.29 2012-06-02 04:20:04.000 154 33396.05 395.54 2308.96 37.29 2012-06-02 04:20:05.000 154 33396.09 395.51 2308.95 37.29 2012-06-02 04:20:06.000 154 33396.03 395.52 2308.97 37.29 2012-06-02 04:20:07.000 154 33396.06 395.54 2308.90 37.29 2012-06-02 04:20:08.000 154 33396.02 395.56 2308.89 37.29 2012-06-02 04:20:09.000 154 33396.05 395.56 2308.92 37.29 2012-06-02 04:20:10.000 154 33395.96 395.56 2308.83 37.29 2012-06-02 04:20:11.000 154 33396.03 395.59 2308.87 37.29 2012-06-02 04:20:12.000 154 33395.98 395.53 2308.84 37.29 2012-06-02 04:20:13.000 154 33395.94 395.54 2308.81 37.29 2012-06-02 04:20:14.000 154 33396.00 395.61 2308.87 37.29 2012-06-02 04:20:15.000 154 33395.94 395.62 2308.86 37.29 2012-06-02 04:20:16.000 154 33395.92 395.54 2308.90 37.29 2012-06-02 04:20:17.000 154 33396.05 395.62 2308.95 37.29 2012-06-02 04:20:18.000 154 33395.81 395.57 2308.93 37.29 2012-06-02 04:20:18.000 154 33395.98 395.59 2308.98 37.29 2012-06-02 04:20:20.000 154 33396.01 395.65 2308.90 37.29 2012-06-02 04:20:21.000 154 33395.97 395.59 2308.90 37.29 2012-06-02 04:20:22.000 154 33395.88 395.62 2308.95 37.29 2012-06-02 04:20:23.000 154 33395.88 395.64 2308.91 37.29 2012-06-02 04:20:24.000 154 33396.00 395.60 2309.01 37.29 2012-06-02 04:20:25.000 154 33395.95 395.60 2308.90 37.29 2012-06-02 04:20:26.000 154 33395.92 395.64 2309.02 37.29 2012-06-02 04:20:27.000 154 33395.95 395.65 2308.98 37.29 2012-06-02 04:20:28.000 154 33395.88 395.65 2309.02 37.29 2012-06-02 04:20:29.000 154 33395.86 395.65 2308.96 37.29 2012-06-02 04:20:30.000 154 33395.88 395.70 2308.99 37.29 2012-06-02 04:20:31.000 154 33395.97 395.66 2308.96 37.29 2012-06-02 04:20:31.000 154 33395.90 395.66 2308.97 37.29 2012-06-02 04:20:33.000 154 33395.93 395.68 2309.09 37.29 2012-06-02 04:20:34.000 154 33395.81 395.68 2308.94 37.29 2012-06-02 04:20:35.000 154 33395.96 395.68 2309.02 37.29 2012-06-02 04:20:36.000 154 33395.94 395.67 2308.98 37.29 2012-06-02 04:20:37.000 154 33395.98 395.69 2309.00 37.29 2012-06-02 04:20:38.000 154 33395.94 395.63 2308.99 37.29 2012-06-02 04:20:39.000 154 33395.97 395.67 2308.94 37.29 2012-06-02 04:20:40.000 154 33395.81 395.70 2308.98 37.29 2012-06-02 04:20:41.000 154 33395.97 395.64 2308.98 37.29 2012-06-02 04:20:42.000 154 33395.83 395.70 2308.98 37.29 2012-06-02 04:20:43.000 154 33395.91 395.65 2309.02 37.29 2012-06-02 04:20:44.000 154 33395.92 395.67 2308.93 37.29 2012-06-02 04:20:45.000 154 33395.92 395.68 2308.96 37.29 2012-06-02 04:20:46.000 154 33395.93 395.67 2309.01 37.29 2012-06-02 04:20:47.000 154 33395.95 395.65 2308.92 37.29 2012-06-02 04:20:48.000 154 33396.04 395.66 2308.98 37.29 2012-06-02 04:20:49.000 154 33395.92 395.64 2308.96 37.29 2012-06-02 04:20:50.000 154 33396.01 395.63 2308.99 37.29 2012-06-02 04:20:51.000 154 33395.98 395.66 2308.97 37.29 2012-06-02 04:20:52.000 154 33395.92 395.65 2308.91 37.29 2012-06-02 04:20:53.000 154 33395.84 395.67 2308.89 37.29 2012-06-02 04:20:54.000 154 33395.89 395.66 2308.92 37.29 2012-06-02 04:20:55.000 154 33395.94 395.66 2308.93 37.29 2012-06-02 04:20:56.000 154 33395.94 395.65 2308.95 37.29 2012-06-02 04:20:57.000 154 33395.97 395.67 2308.91 37.29 2012-06-02 04:20:58.000 154 33395.98 395.70 2308.92 37.29 2012-06-02 04:20:59.000 154 33395.89 395.71 2308.94 37.29 2012-06-02 04:21:00.000 154 33395.86 395.68 2308.90 37.29 2012-06-02 04:21:01.000 154 33395.87 395.71 2308.94 37.29 2012-06-02 04:21:02.000 154 33395.89 395.72 2308.87 37.29 2012-06-02 04:21:03.000 154 33395.91 395.71 2308.96 37.29 2012-06-02 04:21:04.000 154 33395.84 395.68 2308.97 37.29 2012-06-02 04:21:05.000 154 33395.92 395.71 2308.89 37.29 2012-06-02 04:21:06.000 154 33395.74 395.70 2308.82 37.29 2012-06-02 04:21:07.000 154 33395.81 395.69 2308.79 37.29 2012-06-02 04:21:08.000 154 33395.91 395.68 2308.86 37.29 2012-06-02 04:21:09.000 154 33395.87 395.72 2308.98 37.29 2012-06-02 04:21:10.000 154 33395.77 395.74 2308.83 37.29 2012-06-02 04:21:11.000 154 33395.79 395.70 2308.92 37.29 2012-06-02 04:21:12.000 154 33395.83 395.77 2308.89 37.29 2012-06-02 04:21:12.000 154 33395.80 395.74 2308.86 37.29 2012-06-02 04:21:14.000 154 33395.73 395.73 2308.95 37.29 2012-06-02 04:21:15.000 154 33395.77 395.74 2308.99 37.29 2012-06-02 04:21:16.000 154 33395.81 395.70 2308.93 37.29 2012-06-02 04:21:17.000 154 33395.74 395.70 2308.90 37.29 2012-06-02 04:21:18.000 154 33395.73 395.69 2308.90 37.29 2012-06-02 04:21:19.000 154 33395.73 395.66 2308.90 37.29 2012-06-02 04:21:20.000 154 33395.70 395.72 2308.94 37.29 2012-06-02 04:21:21.000 154 33395.67 395.74 2309.01 37.29 2012-06-02 04:21:22.000 154 33395.72 395.74 2309.00 37.29 2012-06-02 04:21:23.000 154 33395.69 395.74 2308.89 37.29 2012-06-02 04:21:24.000 154 33395.61 395.75 2308.90 37.29 2012-06-02 04:21:25.000 154 33395.70 395.73 2308.93 37.29 2012-06-02 04:21:25.000 154 33395.69 395.74 2308.94 37.29 2012-06-02 04:21:27.000 154 33395.72 395.78 2308.98 37.29 2012-06-02 04:21:28.000 154 33395.73 395.74 2308.98 37.29 2012-06-02 04:21:29.000 154 33395.73 395.74 2308.99 37.29 2012-06-02 04:21:30.000 154 33395.75 395.75 2308.92 37.29 2012-06-02 04:21:31.000 154 33395.70 395.74 2308.96 37.29 2012-06-02 04:21:32.000 154 33395.67 395.76 2309.01 37.29 2012-06-02 04:21:33.000 154 33395.66 395.72 2308.99 37.29 2012-06-02 04:21:34.000 154 33395.61 395.76 2308.90 37.29 2012-06-02 04:21:35.000 154 33395.66 395.76 2308.95 37.29 2012-06-02 04:21:36.000 154 33395.64 395.74 2309.04 37.29 2012-06-02 04:21:37.000 154 33395.61 395.77 2309.06 37.29 2012-06-02 04:21:38.000 154 33395.61 395.76 2308.90 37.29 2012-06-02 04:21:39.000 154 33395.59 395.77 2308.89 37.29 2012-06-02 04:21:40.000 154 33395.61 395.77 2308.92 37.29 2012-06-02 04:21:41.000 154 33395.68 395.74 2308.84 37.29 2012-06-02 04:21:42.000 154 33395.68 395.72 2308.96 37.29 2012-06-02 04:21:43.000 154 33395.61 395.73 2308.99 37.29 2012-06-02 04:21:44.000 154 33395.58 395.76 2308.93 37.29 2012-06-02 04:21:45.000 154 33395.67 395.79 2308.91 37.29 2012-06-02 04:21:46.000 154 33395.56 395.77 2308.89 37.29 2012-06-02 04:21:47.000 154 33395.63 395.74 2309.01 37.29 2012-06-02 04:21:48.000 154 33395.63 395.75 2308.96 37.29 2012-06-02 04:21:49.000 154 33395.58 395.76 2308.94 37.29 2012-06-02 04:21:50.000 154 33395.60 395.76 2308.98 37.29 2012-06-02 04:21:51.000 154 33395.54 395.74 2308.96 37.29 2012-06-02 04:21:52.000 154 33395.58 395.76 2308.90 37.29 2012-06-02 04:21:53.000 154 33395.46 395.78 2308.84 37.29 2012-06-02 04:21:54.000 154 33395.57 395.78 2308.96 37.29 2012-06-02 04:21:55.000 154 33395.56 395.79 2308.90 37.29 2012-06-02 04:21:56.000 154 33395.55 395.77 2308.90 37.29 2012-06-02 04:21:57.000 154 33395.63 395.74 2308.97 37.29 2012-06-02 04:21:58.000 154 33395.60 395.74 2308.93 37.29 2012-06-02 04:21:59.000 154 33395.57 395.74 2308.98 37.29 2012-06-02 04:22:00.000 154 33395.62 395.76 2308.90 37.29 2012-06-02 04:22:01.000 154 33395.61 395.76 2308.91 37.29 2012-06-02 04:22:02.000 154 33395.54 395.77 2308.88 37.29 2012-06-02 04:22:03.000 154 33395.56 395.73 2308.91 37.29 2012-06-02 04:22:04.000 154 33395.66 395.77 2308.88 37.29 2012-06-02 04:22:05.000 154 33395.35 395.76 2308.88 37.29 2012-06-02 04:22:06.000 154 33395.63 395.76 2308.91 37.29 2012-06-02 04:22:06.000 154 33395.47 395.74 2308.96 37.29 2012-06-02 04:22:08.000 154 33395.53 395.74 2308.86 37.29 2012-06-02 04:22:09.000 154 33395.61 395.79 2308.94 37.29 2012-06-02 04:22:10.000 154 33395.57 395.82 2308.83 37.29 2012-06-02 04:22:11.000 154 33395.59 395.77 2308.95 37.29 2012-06-02 04:22:12.000 154 33395.43 395.76 2308.83 37.29 2012-06-02 04:22:13.000 154 33395.46 395.75 2308.84 37.29 2012-06-02 04:22:14.000 154 33395.48 395.84 2308.89 37.29 2012-06-02 04:22:15.000 154 33395.55 395.81 2308.96 37.29 2012-06-02 04:22:16.000 154 33395.54 395.80 2308.96 37.29 2012-06-02 04:22:17.000 154 33395.45 395.81 2308.84 37.29 2012-06-02 04:22:18.000 154 33395.50 395.84 2308.86 37.29 2012-06-02 04:22:19.000 154 33395.48 395.82 2308.82 37.29 2012-06-02 04:22:19.000 154 33395.52 395.84 2308.89 37.29 2012-06-02 04:22:21.000 154 33395.43 395.81 2308.93 37.29 2012-06-02 04:22:22.000 154 33395.32 395.83 2308.86 37.29 2012-06-02 04:22:23.000 154 33395.44 395.79 2308.93 37.29 2012-06-02 04:22:24.000 154 33395.42 395.83 2308.78 37.29 2012-06-02 04:22:25.000 154 33395.48 395.82 2308.76 37.29 2012-06-02 04:22:26.000 154 33395.41 395.83 2308.87 37.29 2012-06-02 04:22:27.000 154 33395.42 395.88 2308.91 37.29 2012-06-02 04:22:28.000 154 33395.43 395.85 2308.87 37.29 2012-06-02 04:22:29.000 154 33395.46 395.81 2308.88 37.29 2012-06-02 04:22:30.000 154 33395.47 395.91 2308.87 37.29 2012-06-02 04:22:31.000 154 33395.44 395.88 2308.92 37.29 2012-06-02 04:22:32.000 154 33395.42 395.83 2308.84 37.29 2012-06-02 04:22:33.000 154 33395.35 395.76 2308.87 37.29 2012-06-02 04:22:34.000 154 33395.44 395.80 2308.89 37.29 2012-06-02 04:22:35.000 154 33395.53 395.86 2308.83 37.29 2012-06-02 04:22:36.000 154 33395.36 395.85 2308.82 37.29 2012-06-02 04:22:37.000 154 33395.53 395.85 2308.82 37.29 2012-06-02 04:22:38.000 154 33395.52 395.87 2308.86 37.29 2012-06-02 04:22:39.000 154 33395.49 395.86 2308.83 37.29 2012-06-02 04:22:40.000 154 33395.49 395.85 2308.87 37.29 2012-06-02 04:22:41.000 154 33395.46 395.88 2308.80 37.29 2012-06-02 04:22:42.000 154 33395.44 395.87 2308.78 37.29 2012-06-02 04:22:43.000 154 33395.48 395.83 2308.74 37.29 2012-06-02 04:22:44.000 154 33395.54 395.84 2308.82 37.29 2012-06-02 04:22:45.000 154 33395.51 395.86 2308.86 37.29 2012-06-02 04:22:46.000 154 33395.53 395.84 2308.84 37.29 2012-06-02 04:22:47.000 154 33395.53 395.84 2308.89 37.29 2012-06-02 04:22:48.000 154 33395.56 395.85 2308.78 37.29 2012-06-02 04:22:49.000 154 33395.50 395.86 2308.79 37.29 2012-06-02 04:22:50.000 154 33395.57 395.89 2308.86 37.29 2012-06-02 04:22:51.000 154 33395.56 395.84 2308.82 37.29 2012-06-02 04:22:52.000 154 33395.59 395.84 2308.82 37.29 2012-06-02 04:22:53.000 154 33395.46 395.88 2308.84 37.29 2012-06-02 04:22:54.000 154 33395.64 395.85 2308.78 37.29 2012-06-02 04:22:55.000 154 33395.57 395.84 2308.71 37.29 2012-06-02 04:22:56.000 154 33395.56 395.82 2308.73 37.29 2012-06-02 04:22:57.000 154 33395.60 395.82 2308.76 37.29 2012-06-02 04:22:58.000 154 33395.64 395.85 2308.72 37.29 2012-06-02 04:22:59.000 154 33395.72 395.87 2308.65 37.29 2012-06-02 04:23:00.000 154 33395.63 395.83 2308.77 37.29 2012-06-02 04:23:00.000 154 33395.67 395.81 2308.80 37.29 2012-06-02 04:23:02.000 154 33395.66 395.88 2308.71 37.29 2012-06-02 04:23:03.000 154 33395.64 395.86 2308.73 37.29 2012-06-02 04:23:04.000 154 33395.69 395.87 2308.67 37.29 2012-06-02 04:23:05.000 154 33395.70 395.85 2308.64 37.29 2012-06-02 04:23:06.000 154 33395.72 395.87 2308.70 37.29 2012-06-02 04:23:07.000 154 33395.72 395.87 2308.73 37.29 2012-06-02 04:23:08.000 154 33395.78 395.89 2308.72 37.29 2012-06-02 04:23:09.000 154 33395.73 395.89 2308.66 37.29 2012-06-02 04:23:10.000 154 33395.70 395.88 2308.67 37.29 2012-06-02 04:23:11.000 154 33395.73 395.88 2308.65 37.29 2012-06-02 04:23:12.000 154 33395.78 395.90 2308.66 37.29 2012-06-02 04:23:13.000 154 33395.78 395.88 2308.59 37.29 2012-06-02 04:23:13.000 154 33395.79 395.91 2308.64 37.29 2012-06-02 04:23:15.000 154 33395.72 395.90 2308.59 37.29 2012-06-02 04:23:16.000 154 33395.67 395.85 2308.61 37.29 2012-06-02 04:23:17.000 154 33395.86 395.89 2308.58 37.29 2012-06-02 04:23:18.000 154 33395.66 395.92 2308.64 37.29 2012-06-02 04:23:19.000 154 33395.72 395.90 2308.61 37.29 2012-06-02 04:23:20.000 154 33395.78 395.91 2308.62 37.29 2012-06-02 04:23:21.000 154 33395.79 395.94 2308.59 37.29 2012-06-02 04:23:22.000 154 33395.79 395.90 2308.55 37.29 2012-06-02 04:23:23.000 154 33395.86 395.90 2308.56 37.29 2012-06-02 04:23:24.000 154 33395.88 395.90 2308.59 37.29 2012-06-02 04:23:25.000 154 33395.79 395.93 2308.65 37.29 2012-06-02 04:23:26.000 154 33395.76 395.91 2308.52 37.29 2012-06-02 04:23:27.000 154 33395.81 395.91 2308.59 37.29 2012-06-02 04:23:28.000 154 33395.80 395.90 2308.58 37.29 2012-06-02 04:23:29.000 154 33395.75 395.93 2308.64 37.29 2012-06-02 04:23:30.000 154 33395.83 395.99 2308.53 37.29 2012-06-02 04:23:31.000 154 33395.78 395.97 2308.51 37.29 2012-06-02 04:23:32.000 154 33395.78 395.94 2308.60 37.29 2012-06-02 04:23:33.000 154 33395.80 395.94 2308.55 37.29 2012-06-02 04:23:34.000 154 33395.83 395.94 2308.53 37.29 2012-06-02 04:23:35.000 154 33395.82 395.95 2308.51 37.29 2012-06-02 04:23:36.000 154 33395.73 395.92 2308.55 37.29 2012-06-02 04:23:37.000 154 33395.81 395.93 2308.52 37.29 2012-06-02 04:23:38.000 154 33395.79 395.96 2308.67 37.29 2012-06-02 04:23:39.000 154 33395.92 395.94 2308.55 37.29 2012-06-02 04:23:40.000 154 33395.86 395.96 2308.54 37.29 2012-06-02 04:23:41.000 154 33395.76 395.96 2308.59 37.29 2012-06-02 04:23:42.000 154 33395.75 395.94 2308.58 37.29 2012-06-02 04:23:43.000 154 33395.79 395.92 2308.55 37.29 2012-06-02 04:23:44.000 154 33395.85 395.96 2308.51 37.29 2012-06-02 04:23:45.000 154 33395.76 395.95 2308.53 37.29 2012-06-02 04:23:46.000 154 33395.77 395.95 2308.48 37.29 2012-06-02 04:23:47.000 154 33395.94 395.96 2308.47 37.29 2012-06-02 04:23:48.000 154 33395.78 395.99 2308.58 37.29 2012-06-02 04:23:49.000 154 33395.84 395.92 2308.53 37.29 2012-06-02 04:23:50.000 154 33395.89 396.01 2308.55 37.29 2012-06-02 04:23:51.000 154 33395.88 395.98 2308.53 37.29 2012-06-02 04:23:52.000 154 33395.95 395.97 2308.44 37.29 2012-06-02 04:23:53.000 154 33395.81 395.98 2308.53 37.29 2012-06-02 04:23:54.000 154 33395.85 395.99 2308.48 37.29 2012-06-02 04:23:54.000 154 33395.88 395.99 2308.47 37.29 2012-06-02 04:23:56.000 154 33395.88 395.98 2308.53 37.29 2012-06-02 04:23:57.000 154 33395.88 396.01 2308.51 37.29 2012-06-02 04:23:58.000 154 33395.88 395.98 2308.48 37.29 2012-06-02 04:23:59.000 154 33395.90 395.98 2308.42 37.29 2012-06-02 04:24:00.000 154 33395.88 395.96 2308.47 37.29 2012-06-02 04:24:01.000 154 33396.00 395.96 2308.51 37.29 2012-06-02 04:24:02.000 154 33395.89 396.02 2308.56 37.29 2012-06-02 04:24:03.000 154 33395.94 396.00 2308.43 37.29 2012-06-02 04:24:04.000 154 33395.98 396.05 2308.40 37.29 2012-06-02 04:24:05.000 154 33396.02 395.97 2308.40 37.29 2012-06-02 04:24:06.000 154 33395.98 396.01 2308.46 37.29 2012-06-02 04:24:07.000 154 33395.96 395.99 2308.45 37.29 2012-06-02 04:24:07.000 154 33396.00 395.97 2308.40 37.29 2012-06-02 04:24:09.000 154 33395.95 396.01 2308.50 37.29 2012-06-02 04:24:10.000 154 33395.98 395.99 2308.46 37.29 2012-06-02 04:24:11.000 154 33395.97 395.97 2308.43 37.29 2012-06-02 04:24:12.000 154 33395.97 396.01 2308.43 37.29 2012-06-02 04:24:13.000 154 33396.06 396.03 2308.39 37.29 2012-06-02 04:24:14.000 154 33396.04 396.00 2308.27 37.29 2012-06-02 04:24:15.000 154 33396.00 396.03 2308.31 37.29 2012-06-02 04:24:16.000 154 33395.98 396.03 2308.35 37.29 2012-06-02 04:24:17.000 154 33396.01 395.99 2308.31 37.29 2012-06-02 04:24:18.000 154 33396.07 396.03 2308.39 37.29 2012-06-02 04:24:19.000 154 33396.03 396.06 2308.35 37.29 2012-06-02 04:24:20.000 154 33396.07 396.02 2308.35 37.29 2012-06-02 04:24:21.000 154 33396.04 396.05 2308.33 37.29 2012-06-02 04:24:22.000 154 33395.97 396.07 2308.30 37.29 2012-06-02 04:24:23.000 154 33396.14 396.06 2308.39 37.29 2012-06-02 04:24:24.000 154 33396.03 396.07 2308.31 37.29 2012-06-02 04:24:25.000 154 33396.09 396.05 2308.27 37.29 2012-06-02 04:24:26.000 154 33396.05 396.05 2308.28 37.29 2012-06-02 04:24:27.000 154 33396.12 396.02 2308.31 37.29 2012-06-02 04:24:28.000 154 33396.10 396.08 2308.33 37.29 2012-06-02 04:24:29.000 154 33396.01 396.05 2308.29 37.29 2012-06-02 04:24:30.000 154 33396.06 396.12 2308.29 37.29 2012-06-02 04:24:31.000 154 33396.08 396.10 2308.29 37.29 2012-06-02 04:24:32.000 154 33396.04 396.08 2308.24 37.29 2012-06-02 04:24:33.000 154 33396.10 396.10 2308.37 37.29 2012-06-02 04:24:34.000 154 33396.12 396.14 2308.31 37.29 2012-06-02 04:24:35.000 154 33396.08 396.09 2308.38 37.29 2012-06-02 04:24:36.000 154 33396.14 396.06 2308.30 37.29 2012-06-02 04:24:37.000 154 33396.09 396.07 2308.28 37.29 2012-06-02 04:24:38.000 154 33396.17 396.12 2308.32 37.29 2012-06-02 04:24:39.000 154 33396.13 396.13 2308.27 37.29 2012-06-02 04:24:40.000 154 33396.20 396.08 2308.27 37.29 2012-06-02 04:24:41.000 154 33396.25 396.11 2308.19 37.29 2012-06-02 04:24:42.000 154 33396.15 396.11 2308.27 37.29 2012-06-02 04:24:43.000 154 33396.14 396.11 2308.20 37.29 2012-06-02 04:24:44.000 154 33396.11 396.13 2308.25 37.29 2012-06-02 04:24:45.000 154 33396.15 396.14 2308.22 37.29 2012-06-02 04:24:46.000 154 33396.13 396.08 2308.16 37.29 2012-06-02 04:24:47.000 154 33396.08 396.12 2308.15 37.29 2012-06-02 04:24:48.000 154 33396.11 396.11 2308.20 37.29 2012-06-02 04:24:48.000 154 33396.11 396.11 2308.19 37.29 2012-06-02 04:24:50.000 154 33396.15 396.12 2308.24 37.29 2012-06-02 04:24:51.000 154 33396.19 396.15 2308.22 37.29 2012-06-02 04:24:52.000 154 33396.01 396.12 2308.22 37.29 2012-06-02 04:24:53.000 154 33396.25 396.11 2308.25 37.29 2012-06-02 04:24:54.000 154 33396.11 396.07 2308.21 37.29 2012-06-02 04:24:55.000 154 33396.18 396.13 2308.16 37.29 2012-06-02 04:24:56.000 154 33396.08 396.16 2308.20 37.29 2012-06-02 04:24:57.000 154 33396.22 396.10 2308.28 37.29 2012-06-02 04:24:58.000 154 33396.11 396.11 2308.14 37.29 2012-06-02 04:24:59.000 154 33396.13 396.15 2308.27 37.29 2012-06-02 04:25:00.000 154 33396.13 396.18 2308.24 37.29 2012-06-02 04:25:01.000 154 33396.22 396.15 2308.20 37.29 2012-06-02 04:25:01.000 154 33396.18 396.10 2308.16 37.29 2012-06-02 04:25:03.000 154 33396.19 396.10 2308.20 37.29 2012-06-02 04:25:04.000 154 33396.26 396.13 2308.20 37.29 2012-06-02 04:25:05.000 154 33396.06 396.14 2308.16 37.29 2012-06-02 04:25:06.000 154 33396.23 396.14 2308.22 37.29 2012-06-02 04:25:07.000 154 33396.20 396.13 2308.15 37.29 2012-06-02 04:25:08.000 154 33396.15 396.15 2308.14 37.29 2012-06-02 04:25:09.000 154 33396.25 396.09 2308.14 37.29 2012-06-02 04:25:10.000 154 33396.25 396.11 2308.19 37.29 2012-06-02 04:25:11.000 154 33396.21 396.12 2308.06 37.29 2012-06-02 04:25:12.000 154 33396.28 396.12 2308.12 37.29 2012-06-02 04:25:13.000 154 33396.22 396.12 2308.10 37.29 2012-06-02 04:25:14.000 154 33396.29 396.12 2307.97 37.29 2012-06-02 04:25:15.000 154 33396.22 396.14 2308.08 37.29 2012-06-02 04:25:16.000 154 33396.25 396.13 2308.05 37.29 2012-06-02 04:25:17.000 154 33396.28 396.16 2307.96 37.29 2012-06-02 04:25:18.000 154 33396.25 396.18 2308.14 37.29 2012-06-02 04:25:19.000 154 33396.23 396.12 2308.03 37.29 2012-06-02 04:25:20.000 154 33396.31 396.15 2308.04 37.29 2012-06-02 04:25:21.000 154 33396.26 396.09 2308.08 37.29 2012-06-02 04:25:22.000 154 33396.25 396.15 2308.03 37.29 2012-06-02 04:25:23.000 154 33396.26 396.18 2307.96 37.29 2012-06-02 04:25:24.000 154 33396.26 396.11 2307.97 37.29 2012-06-02 04:25:25.000 154 33396.30 396.12 2308.00 37.29 2012-06-02 04:25:26.000 154 33396.28 396.19 2307.97 37.29 2012-06-02 04:25:27.000 154 33396.38 396.16 2307.97 37.29 2012-06-02 04:25:28.000 154 33396.39 396.16 2307.97 37.29 2012-06-02 04:25:29.000 154 33396.33 396.13 2308.08 37.29 2012-06-02 04:25:30.000 154 33396.41 396.15 2308.03 37.29 2012-06-02 04:25:31.000 154 33396.41 396.12 2307.98 37.29 2012-06-02 04:25:32.000 154 33396.32 396.18 2307.96 37.29 2012-06-02 04:25:33.000 154 33396.36 396.19 2308.00 37.29 2012-06-02 04:25:34.000 154 33396.26 396.13 2307.96 37.29 2012-06-02 04:25:35.000 154 33396.35 396.14 2308.01 37.29 2012-06-02 04:25:36.000 154 33396.38 396.14 2307.94 37.29 2012-06-02 04:25:37.000 154 33396.28 396.13 2307.91 37.29 2012-06-02 04:25:38.000 154 33396.46 396.17 2307.96 37.29 2012-06-02 04:25:39.000 154 33396.44 396.19 2307.97 37.29 2012-06-02 04:25:40.000 154 33396.35 396.17 2307.91 37.29 2012-06-02 04:25:41.000 154 33396.47 396.18 2307.86 37.29 2012-06-02 04:25:42.000 154 33396.44 396.19 2307.90 37.29 2012-06-02 04:25:42.000 154 33396.44 396.18 2307.87 37.29 2012-06-02 04:25:44.000 154 33396.41 396.16 2307.81 37.29 2012-06-02 04:25:45.000 154 33396.42 396.13 2307.92 37.29 2012-06-02 04:25:46.000 154 33396.47 396.17 2307.79 37.29 2012-06-02 04:25:47.000 154 33396.44 396.17 2307.93 37.29 2012-06-02 04:25:48.000 154 33396.50 396.18 2307.89 37.29 2012-06-02 04:25:49.000 154 33396.51 396.18 2307.86 37.29 2012-06-02 04:25:50.000 154 33396.43 396.14 2307.88 37.29 2012-06-02 04:25:51.000 154 33396.56 396.11 2307.83 37.29 2012-06-02 04:25:52.000 154 33396.49 396.14 2307.78 37.29 2012-06-02 04:25:53.000 154 33396.57 396.19 2307.84 37.29 2012-06-02 04:25:54.000 154 33396.60 396.17 2307.82 37.29 2012-06-02 04:25:55.000 154 33396.60 396.15 2307.82 37.29 2012-06-02 04:25:55.000 154 33396.53 396.17 2307.73 37.29 2012-06-02 04:25:57.000 154 33396.52 396.20 2307.78 37.29 2012-06-02 04:25:58.000 154 33396.56 396.18 2307.83 37.29 2012-06-02 04:25:59.000 154 33396.55 396.19 2307.71 37.29 2012-06-02 04:26:00.000 154 33396.57 396.18 2307.76 37.29 2012-06-02 04:26:01.000 154 33396.57 396.18 2307.73 37.29 2012-06-02 04:26:02.000 154 33396.56 396.24 2307.78 37.29 2012-06-02 04:26:03.000 154 33396.53 396.22 2307.71 37.29 2012-06-02 04:26:04.000 154 33396.51 396.24 2307.84 37.29 2012-06-02 04:26:05.000 154 33396.57 396.21 2307.69 37.29 2012-06-02 04:26:06.000 154 33396.63 396.23 2307.78 37.29 2012-06-02 04:26:07.000 154 33396.60 396.20 2307.76 37.29 2012-06-02 04:26:08.000 154 33396.62 396.23 2307.78 37.29 2012-06-02 04:26:09.000 154 33396.59 396.21 2307.71 37.29 2012-06-02 04:26:10.000 154 33396.50 396.23 2307.72 37.29 2012-06-02 04:26:11.000 154 33396.59 396.24 2307.65 37.29 2012-06-02 04:26:12.000 154 33396.67 396.23 2307.71 37.29 2012-06-02 04:26:13.000 154 33396.58 396.23 2307.69 37.29 2012-06-02 04:26:14.000 154 33396.71 396.22 2307.72 37.29 2012-06-02 04:26:15.000 154 33396.68 396.30 2307.72 37.29 2012-06-02 04:26:16.000 154 33396.62 396.26 2307.62 37.29 2012-06-02 04:26:17.000 154 33396.53 396.28 2307.70 37.29 2012-06-02 04:26:18.000 154 33396.69 396.26 2307.74 37.29 2012-06-02 04:26:19.000 154 33396.64 396.25 2307.69 37.29 2012-06-02 04:26:20.000 154 33396.63 396.33 2307.69 37.29 2012-06-02 04:26:21.000 154 33396.64 396.31 2307.71 37.29 2012-06-02 04:26:22.000 154 33396.65 396.28 2307.77 37.29 2012-06-02 04:26:23.000 154 33396.63 396.32 2307.69 37.29 2012-06-02 04:26:24.000 154 33396.69 396.28 2307.66 37.29 2012-06-02 04:26:25.000 154 33396.71 396.27 2307.68 37.29 2012-06-02 04:26:26.000 154 33396.66 396.31 2307.73 37.29 2012-06-02 04:26:27.000 154 33396.63 396.31 2307.74 37.29 2012-06-02 04:26:28.000 154 33396.74 396.31 2307.68 37.29 2012-06-02 04:26:29.000 154 33396.63 396.39 2307.66 37.29 2012-06-02 04:26:30.000 154 33396.75 396.36 2307.65 37.29 2012-06-02 04:26:31.000 154 33396.75 396.35 2307.61 37.29 2012-06-02 04:26:32.000 154 33396.68 396.36 2307.64 37.29 2012-06-02 04:26:33.000 154 33396.75 396.37 2307.68 37.29 2012-06-02 04:26:34.000 154 33396.78 396.35 2307.61 37.29 2012-06-02 04:26:35.000 154 33396.69 396.37 2307.61 37.29 2012-06-02 04:26:36.000 154 33396.79 396.36 2307.59 37.29 2012-06-02 04:26:36.000 154 33396.71 396.35 2307.61 37.29 2012-06-02 04:26:38.000 154 33396.77 396.35 2307.56 37.29 2012-06-02 04:26:39.000 154 33396.70 396.39 2307.61 37.29 2012-06-02 04:26:40.000 154 33396.62 396.36 2307.54 37.29 2012-06-02 04:26:41.000 154 33396.73 396.38 2307.63 37.29 2012-06-02 04:26:42.000 154 33396.77 396.36 2307.62 37.29 2012-06-02 04:26:43.000 154 33396.76 396.39 2307.59 37.29 2012-06-02 04:26:44.000 154 33396.71 396.38 2307.65 37.29 2012-06-02 04:26:45.000 154 33396.71 396.41 2307.68 37.29 2012-06-02 04:26:46.000 154 33396.65 396.36 2307.54 37.29 2012-06-02 04:26:47.000 154 33396.75 396.39 2307.58 37.29 2012-06-02 04:26:48.000 154 33396.71 396.42 2307.55 37.29 2012-06-02 04:26:49.000 154 33396.71 396.41 2307.57 37.29 2012-06-02 04:26:49.000 154 33396.76 396.45 2307.57 37.29 2012-06-02 04:26:51.000 154 33396.66 396.42 2307.59 37.29 2012-06-02 04:26:52.000 154 33396.73 396.43 2307.53 37.29 2012-06-02 04:26:53.000 154 33396.70 396.42 2307.54 37.29 2012-06-02 04:26:54.000 154 33396.74 396.42 2307.57 37.29 2012-06-02 04:26:55.000 154 33396.75 396.42 2307.54 37.29 2012-06-02 04:26:56.000 154 33396.78 396.46 2307.49 37.29 2012-06-02 04:26:57.000 154 33396.76 396.50 2307.58 37.29 2012-06-02 04:26:58.000 154 33396.77 396.45 2307.62 37.29 2012-06-02 04:26:59.000 154 33396.65 396.45 2307.55 37.29 2012-06-02 04:27:00.000 154 33396.78 396.42 2307.56 37.29 2012-06-02 04:27:01.000 154 33396.69 396.43 2307.64 37.29 2012-06-02 04:27:02.000 154 33396.76 396.48 2307.64 37.29 2012-06-02 04:27:03.000 154 33396.66 396.45 2307.65 37.29 2012-06-02 04:27:04.000 154 33396.74 396.44 2307.48 37.29 2012-06-02 04:27:05.000 154 33396.64 396.44 2307.55 37.29 2012-06-02 04:27:06.000 154 33396.79 396.47 2307.62 37.29 2012-06-02 04:27:07.000 154 33396.75 396.43 2307.61 37.29 2012-06-02 04:27:08.000 154 33396.76 396.46 2307.58 37.29 2012-06-02 04:27:09.000 154 33396.75 396.44 2307.58 37.29 2012-06-02 04:27:10.000 154 33396.78 396.46 2307.62 37.29 2012-06-02 04:27:11.000 154 33396.81 396.51 2307.56 37.29 2012-06-02 04:27:12.000 154 33396.73 396.49 2307.68 37.29 2012-06-02 04:27:13.000 154 33396.73 396.47 2307.70 37.29 2012-06-02 04:27:14.000 154 33396.78 396.55 2307.56 37.29 2012-06-02 04:27:15.000 154 33396.80 396.49 2307.61 37.29 2012-06-02 04:27:16.000 154 33396.77 396.50 2307.64 37.29 2012-06-02 04:27:17.000 154 33396.74 396.51 2307.64 37.29 2012-06-02 04:27:18.000 154 33396.86 396.49 2307.57 37.29 2012-06-02 04:27:19.000 154 33396.75 396.50 2307.57 37.29 2012-06-02 04:27:20.000 154 33396.79 396.47 2307.59 37.29 2012-06-02 04:27:21.000 154 33396.75 396.50 2307.54 37.29 2012-06-02 04:27:22.000 154 33396.79 396.50 2307.52 37.29 2012-06-02 04:27:23.000 154 33396.79 396.49 2307.55 37.29 2012-06-02 04:27:24.000 154 33396.87 396.51 2307.52 37.29 2012-06-02 04:27:25.000 154 33396.74 396.46 2307.55 37.29 2012-06-02 04:27:26.000 154 33396.90 396.50 2307.55 37.29 2012-06-02 04:27:27.000 154 33396.90 396.50 2307.49 37.29 2012-06-02 04:27:28.000 154 33396.72 396.47 2307.51 37.29 2012-06-02 04:27:29.000 154 33396.87 396.49 2307.56 37.29 2012-06-02 04:27:30.000 154 33396.90 396.49 2307.55 37.29 2012-06-02 04:27:30.000 154 33396.74 396.50 2307.53 37.29 2012-06-02 04:27:32.000 154 33396.80 396.50 2307.58 37.29 2012-06-02 04:27:33.000 154 33396.94 396.50 2307.56 37.29 2012-06-02 04:27:34.000 154 33396.85 396.52 2307.43 37.29 2012-06-02 04:27:35.000 154 33396.77 396.53 2307.57 37.29 2012-06-02 04:27:36.000 154 33396.86 396.55 2307.52 37.29 2012-06-02 04:27:37.000 154 33396.81 396.54 2307.49 37.29 2012-06-02 04:27:38.000 154 33396.79 396.56 2307.44 37.29 2012-06-02 04:27:39.000 154 33396.88 396.52 2307.50 37.29 2012-06-02 04:27:40.000 154 33396.85 396.57 2307.52 37.29 2012-06-02 04:27:41.000 154 33396.87 396.54 2307.50 37.29 2012-06-02 04:27:42.000 154 33396.79 396.53 2307.47 37.29 2012-06-02 04:27:43.000 154 33396.81 396.51 2307.49 37.29 2012-06-02 04:27:43.000 154 33396.81 396.56 2307.51 37.29 2012-06-02 04:27:45.000 154 33396.83 396.56 2307.48 37.29 2012-06-02 04:27:46.000 154 33396.82 396.57 2307.56 37.29 2012-06-02 04:27:47.000 154 33396.85 396.55 2307.52 37.29 2012-06-02 04:27:48.000 154 33396.91 396.57 2307.55 37.29 2012-06-02 04:27:49.000 154 33396.84 396.57 2307.56 37.29 2012-06-02 04:27:50.000 154 33396.88 396.54 2307.55 37.29 2012-06-02 04:27:51.000 154 33396.79 396.56 2307.49 37.29 2012-06-02 04:27:52.000 154 33396.82 396.58 2307.47 37.29 2012-06-02 04:27:53.000 154 33396.93 396.59 2307.51 37.29 2012-06-02 04:27:54.000 154 33396.76 396.65 2307.50 37.29 2012-06-02 04:27:55.000 154 33396.84 396.60 2307.49 37.29 2012-06-02 04:27:56.000 154 33396.85 396.60 2307.53 37.29 2012-06-02 04:27:57.000 154 33396.94 396.61 2307.48 37.29 2012-06-02 04:27:58.000 154 33396.99 396.62 2307.49 37.29 2012-06-02 04:27:59.000 154 33396.92 396.64 2307.58 37.29 2012-06-02 04:28:00.000 154 33396.90 396.58 2307.50 37.29 2012-06-02 04:28:01.000 154 33396.91 396.57 2307.52 37.29 2012-06-02 04:28:02.000 154 33396.93 396.56 2307.49 37.29 2012-06-02 04:28:03.000 154 33396.93 396.62 2307.48 37.29 2012-06-02 04:28:04.000 154 33396.88 396.62 2307.44 37.29 2012-06-02 04:28:05.000 154 33396.93 396.65 2307.43 37.29 2012-06-02 04:28:06.000 154 33396.90 396.61 2307.54 37.29 2012-06-02 04:28:07.000 154 33396.94 396.63 2307.51 37.29 2012-06-02 04:28:08.000 154 33396.97 396.66 2307.55 37.29 2012-06-02 04:28:09.000 154 33396.97 396.63 2307.50 37.29 2012-06-02 04:28:10.000 154 33396.78 396.63 2307.59 37.29 2012-06-02 04:28:11.000 154 33396.96 396.63 2307.47 37.29 2012-06-02 04:28:12.000 154 33396.96 396.61 2307.49 37.29 2012-06-02 04:28:13.000 154 33396.87 396.61 2307.47 37.29 2012-06-02 04:28:14.000 154 33397.00 396.62 2307.47 37.29 2012-06-02 04:28:15.000 154 33396.92 396.64 2307.46 37.29 2012-06-02 04:28:16.000 154 33396.97 396.64 2307.50 37.29 2012-06-02 04:28:17.000 154 33396.97 396.66 2307.49 37.29 2012-06-02 04:28:18.000 154 33396.89 396.64 2307.55 37.29 2012-06-02 04:28:19.000 154 33396.95 396.66 2307.51 37.29 2012-06-02 04:28:20.000 154 33396.97 396.64 2307.43 37.29 2012-06-02 04:28:21.000 154 33396.96 396.66 2307.44 37.29 2012-06-02 04:28:22.000 154 33397.09 396.65 2307.42 37.29 2012-06-02 04:28:23.000 154 33396.89 396.67 2307.43 37.29 2012-06-02 04:28:24.000 154 33397.11 396.69 2307.50 37.29 2012-06-02 04:28:24.000 154 33396.96 396.66 2307.49 37.29 2012-06-02 04:28:26.000 154 33396.93 396.66 2307.49 37.29 2012-06-02 04:28:27.000 154 33397.00 396.67 2307.41 37.29 2012-06-02 04:28:28.000 154 33396.88 396.67 2307.43 37.29 2012-06-02 04:28:29.000 154 33396.92 396.72 2307.47 37.29 2012-06-02 04:28:30.000 154 33397.01 396.65 2307.48 37.29 2012-06-02 04:28:31.000 154 33397.03 396.67 2307.49 37.29 2012-06-02 04:28:32.000 154 33396.94 396.67 2307.50 37.29 2012-06-02 04:28:33.000 154 33397.04 396.70 2307.53 37.29 2012-06-02 04:28:34.000 154 33396.98 396.68 2307.54 37.29 2012-06-02 04:28:35.000 154 33397.03 396.66 2307.41 37.29 2012-06-02 04:28:36.000 154 33397.00 396.67 2307.44 37.29 2012-06-02 04:28:37.000 154 33396.96 396.69 2307.41 37.29 2012-06-02 04:28:37.000 154 33397.00 396.68 2307.47 37.29 2012-06-02 04:28:39.000 154 33396.96 396.68 2307.43 37.29 2012-06-02 04:28:40.000 154 33397.06 396.69 2307.39 37.29 2012-06-02 04:28:41.000 154 33396.95 396.70 2307.40 37.29 2012-06-02 04:28:42.000 154 33396.94 396.74 2307.45 37.29 2012-06-02 04:28:43.000 154 33396.99 396.71 2307.43 37.29 2012-06-02 04:28:44.000 154 33397.00 396.70 2307.46 37.29 2012-06-02 04:28:45.000 154 33396.89 396.74 2307.49 37.29 2012-06-02 04:28:46.000 154 33396.85 396.71 2307.42 37.29 2012-06-02 04:28:47.000 154 33397.03 396.71 2307.40 37.29 2012-06-02 04:28:48.000 154 33397.03 396.67 2307.47 37.29 2012-06-02 04:28:49.000 154 33396.97 396.69 2307.47 37.29 2012-06-02 04:28:50.000 154 33397.07 396.73 2307.53 37.29 2012-06-02 04:28:51.000 154 33397.03 396.68 2307.49 37.29 2012-06-02 04:28:52.000 154 33396.99 396.69 2307.43 37.29 2012-06-02 04:28:53.000 154 33397.01 396.74 2307.48 37.29 2012-06-02 04:28:54.000 154 33397.07 396.73 2307.54 37.29 2012-06-02 04:28:55.000 154 33396.94 396.69 2307.49 37.29 2012-06-02 04:28:56.000 154 33397.09 396.69 2307.47 37.29 2012-06-02 04:28:57.000 154 33397.02 396.73 2307.41 37.29 2012-06-02 04:28:58.000 154 33396.90 396.75 2307.41 37.29 2012-06-02 04:28:59.000 154 33397.10 396.74 2307.38 37.29 2012-06-02 04:29:00.000 154 33397.01 396.74 2307.47 37.29 2012-06-02 04:29:01.000 154 33397.08 396.76 2307.37 37.29 2012-06-02 04:29:02.000 154 33397.13 396.69 2307.47 37.29 2012-06-02 04:29:03.000 154 33397.11 396.72 2307.28 37.29 2012-06-02 04:29:04.000 154 33397.08 396.71 2307.36 37.29 2012-06-02 04:29:05.000 154 33397.01 396.70 2307.43 37.29 2012-06-02 04:29:06.000 154 33397.10 396.70 2307.41 37.29 2012-06-02 04:29:07.000 154 33397.15 396.74 2307.45 37.29 2012-06-02 04:29:08.000 154 33397.11 396.74 2307.46 37.29 2012-06-02 04:29:09.000 154 33397.14 396.73 2307.44 37.29 2012-06-02 04:29:10.000 154 33397.05 396.69 2307.46 37.29 2012-06-02 04:29:11.000 154 33397.06 396.72 2307.38 37.29 2012-06-02 04:29:12.000 154 33397.18 396.75 2307.40 37.29 2012-06-02 04:29:13.000 154 33397.07 396.75 2307.37 37.29 2012-06-02 04:29:14.000 154 33397.12 396.74 2307.42 37.29 2012-06-02 04:29:15.000 154 33397.11 396.73 2307.46 37.29 2012-06-02 04:29:16.000 154 33397.03 396.75 2307.45 37.29 2012-06-02 04:29:17.000 154 33397.04 396.78 2307.43 37.29 2012-06-02 04:29:18.000 154 33397.05 396.75 2307.41 37.29 2012-06-02 04:29:18.000 154 33397.00 396.74 2307.44 37.29 2012-06-02 04:29:20.000 154 33397.11 396.75 2307.40 37.29 2012-06-02 04:29:21.000 154 33397.18 396.76 2307.46 37.29 2012-06-02 04:29:22.000 154 33397.04 396.72 2307.38 37.29 2012-06-02 04:29:23.000 154 33397.06 396.72 2307.48 37.29 2012-06-02 04:29:24.000 154 33397.09 396.75 2307.40 37.29 2012-06-02 04:29:25.000 154 33397.04 396.78 2307.41 37.29 2012-06-02 04:29:26.000 154 33397.06 396.79 2307.47 37.29 2012-06-02 04:29:27.000 154 33397.15 396.75 2307.45 37.29 2012-06-02 04:29:28.000 154 33397.05 396.76 2307.41 37.29 2012-06-02 04:29:29.000 154 33397.09 396.75 2307.47 37.29 2012-06-02 04:29:30.000 154 33397.14 396.80 2307.47 37.29 2012-06-02 04:29:31.000 154 33397.15 396.75 2307.46 37.29 2012-06-02 04:29:31.000 154 33397.06 396.74 2307.42 37.29 2012-06-02 04:29:33.000 154 33397.00 396.79 2307.46 37.29 2012-06-02 04:29:34.000 154 33397.04 396.76 2307.46 37.29 2012-06-02 04:29:35.000 154 33397.10 396.76 2307.44 37.29 2012-06-02 04:29:36.000 154 33396.99 396.80 2307.43 37.29 2012-06-02 04:29:37.000 154 33397.15 396.74 2307.46 37.29 2012-06-02 04:29:38.000 154 33397.07 396.74 2307.45 37.29 2012-06-02 04:29:39.000 154 33397.12 396.77 2307.38 37.29 2012-06-02 04:29:40.000 154 33397.15 396.83 2307.43 37.29 2012-06-02 04:29:41.000 154 33397.20 396.83 2307.42 37.29 2012-06-02 04:29:42.000 154 33397.05 396.74 2307.53 37.29 2012-06-02 04:29:43.000 154 33397.08 396.80 2307.48 37.29 2012-06-02 04:29:44.000 154 33397.13 396.82 2307.42 37.29 2012-06-02 04:29:45.000 154 33397.09 396.76 2307.55 37.29 2012-06-02 04:29:46.000 154 33397.15 396.79 2307.42 37.29 2012-06-02 04:29:47.000 154 33397.11 396.79 2307.44 37.29 2012-06-02 04:29:48.000 154 33397.04 396.77 2307.44 37.29 2012-06-02 04:29:49.000 154 33397.10 396.78 2307.47 37.29 2012-06-02 04:29:50.000 154 33397.00 396.79 2307.46 37.29 2012-06-02 04:29:51.000 154 33397.02 396.79 2307.43 37.29 2012-06-02 04:29:52.000 154 33397.03 396.81 2307.44 37.29 2012-06-02 04:29:53.000 154 33397.03 396.79 2307.46 37.29 2012-06-02 04:29:54.000 154 33397.10 396.78 2307.35 37.29 2012-06-02 04:29:55.000 154 33397.04 396.83 2307.43 37.29 2012-06-02 04:29:56.000 154 33396.94 396.79 2307.50 37.29 2012-06-02 04:29:57.000 154 33397.07 396.82 2307.46 37.29 2012-06-02 04:29:58.000 154 33397.01 396.82 2307.46 37.29 2012-06-02 04:29:59.000 154 33397.00 396.81 2307.43 37.29 2012-06-02 04:30:00.000 154 33397.03 396.78 2307.36 37.29 2012-06-02 04:30:01.000 154 33397.04 396.81 2307.47 37.29 2012-06-02 04:30:02.000 154 33397.00 396.80 2307.37 37.29 2012-06-02 04:30:03.000 154 33397.00 396.81 2307.48 37.29 2012-06-02 04:30:04.000 154 33397.00 396.81 2307.52 37.29 2012-06-02 04:30:05.000 154 33396.99 396.80 2307.41 37.29 2012-06-02 04:30:06.000 154 33397.02 396.87 2307.49 37.29 2012-06-02 04:30:07.000 154 33396.96 396.86 2307.43 37.29 2012-06-02 04:30:08.000 154 33396.96 396.85 2307.43 37.29 2012-06-02 04:30:09.000 154 33396.99 396.81 2307.50 37.29 2012-06-02 04:30:10.000 154 33396.99 396.85 2307.46 37.29 2012-06-02 04:30:11.000 154 33396.94 396.85 2307.50 37.29 2012-06-02 04:30:12.000 154 33397.12 396.82 2307.47 37.29 2012-06-02 04:30:12.000 154 33396.98 396.84 2307.48 37.29 2012-06-02 04:30:14.000 154 33396.96 396.84 2307.53 37.29 2012-06-02 04:30:15.000 154 33397.00 396.83 2307.56 37.29 2012-06-02 04:30:16.000 154 33397.00 396.86 2307.49 37.29 2012-06-02 04:30:17.000 154 33397.06 396.83 2307.55 37.29 2012-06-02 04:30:18.000 154 33396.88 396.86 2307.53 37.29 2012-06-02 04:30:19.000 154 33396.99 396.79 2307.43 37.29 2012-06-02 04:30:20.000 154 33396.96 396.81 2307.45 37.29 2012-06-02 04:30:21.000 154 33396.90 396.86 2307.56 37.29 2012-06-02 04:30:22.000 154 33396.96 396.88 2307.55 37.29 2012-06-02 04:30:23.000 154 33396.94 396.83 2307.54 37.29 2012-06-02 04:30:24.000 154 33396.95 396.84 2307.59 37.29 2012-06-02 04:30:25.000 154 33396.94 396.83 2307.47 37.29 2012-06-02 04:30:25.000 154 33396.90 396.84 2307.49 37.29 2012-06-02 04:30:27.000 154 33396.93 396.86 2307.56 37.29 2012-06-02 04:30:28.000 154 33396.92 396.81 2307.55 37.29 2012-06-02 04:30:29.000 154 33396.91 396.82 2307.57 37.29 2012-06-02 04:30:30.000 154 33396.87 396.86 2307.48 37.29 2012-06-02 04:30:31.000 154 33396.94 396.86 2307.50 37.29 2012-06-02 04:30:32.000 154 33396.88 396.81 2307.49 37.29 2012-06-02 04:30:33.000 154 33396.91 396.86 2307.56 37.29 2012-06-02 04:30:34.000 154 33396.91 396.89 2307.56 37.29 2012-06-02 04:30:35.000 154 33396.88 396.88 2307.57 37.29 2012-06-02 04:30:36.000 154 33396.90 396.82 2307.55 37.29 2012-06-02 04:30:37.000 154 33396.91 396.88 2307.59 37.29 2012-06-02 04:30:38.000 154 33396.88 396.86 2307.57 37.29 2012-06-02 04:30:39.000 154 33396.93 396.91 2307.52 37.29 2012-06-02 04:30:40.000 154 33396.90 396.87 2307.54 37.29 2012-06-02 04:30:41.000 154 33396.87 396.87 2307.58 37.29 2012-06-02 04:30:42.000 154 33396.91 396.87 2307.61 37.29 2012-06-02 04:30:43.000 154 33396.86 396.92 2307.55 37.29 2012-06-02 04:30:44.000 154 33396.85 396.89 2307.55 37.29 2012-06-02 04:30:45.000 154 33396.86 396.86 2307.56 37.29 2012-06-02 04:30:46.000 154 33396.94 396.88 2307.53 37.29 2012-06-02 04:30:47.000 154 33396.90 396.87 2307.56 37.29 2012-06-02 04:30:48.000 154 33396.89 396.86 2307.59 37.29 2012-06-02 04:30:49.000 154 33396.94 396.90 2307.56 37.29 2012-06-02 04:30:50.000 154 33396.94 396.87 2307.59 37.29 2012-06-02 04:30:51.000 154 33396.82 396.90 2307.57 37.29 2012-06-02 04:30:52.000 154 33396.96 396.92 2307.54 37.29 2012-06-02 04:30:53.000 154 33397.02 396.88 2307.57 37.29 2012-06-02 04:30:54.000 154 33396.90 396.89 2307.59 37.29 2012-06-02 04:30:55.000 154 33396.94 396.84 2307.53 37.29 2012-06-02 04:30:56.000 154 33396.93 396.85 2307.62 37.29 2012-06-02 04:30:57.000 154 33396.95 396.86 2307.57 37.29 2012-06-02 04:30:58.000 154 33396.80 396.87 2307.62 37.29 2012-06-02 04:30:59.000 154 33396.93 396.91 2307.55 37.29 2012-06-02 04:31:00.000 154 33396.81 396.88 2307.67 37.29 2012-06-02 04:31:01.000 154 33396.83 396.88 2307.63 37.29 2012-06-02 04:31:02.000 154 33396.87 396.88 2307.59 37.29 2012-06-02 04:31:03.000 154 33396.91 396.86 2307.63 37.29 2012-06-02 04:31:04.000 154 33396.93 396.88 2307.64 37.29 2012-06-02 04:31:05.000 154 33396.85 396.87 2307.62 37.29 2012-06-02 04:31:06.000 154 33396.94 396.88 2307.71 37.29 2012-06-02 04:31:06.000 154 33396.85 396.92 2307.61 37.29 2012-06-02 04:31:08.000 154 33396.88 396.93 2307.59 37.29 2012-06-02 04:31:09.000 154 33396.84 396.87 2307.50 37.29 2012-06-02 04:31:10.000 154 33396.89 396.86 2307.62 37.29 2012-06-02 04:31:11.000 154 33396.84 396.88 2307.74 37.29 2012-06-02 04:31:12.000 154 33396.82 396.88 2307.57 37.29 2012-06-02 04:31:13.000 154 33396.85 396.91 2307.68 37.29 2012-06-02 04:31:14.000 154 33396.82 396.90 2307.65 37.29 2012-06-02 04:31:15.000 154 33396.86 396.93 2307.69 37.29 2012-06-02 04:31:16.000 154 33396.87 396.91 2307.66 37.29 2012-06-02 04:31:17.000 154 33396.88 396.86 2307.56 37.29 2012-06-02 04:31:18.000 154 33396.76 396.89 2307.64 37.29 2012-06-02 04:31:19.000 154 33396.94 396.90 2307.68 37.29 2012-06-02 04:31:19.000 154 33396.88 396.85 2307.62 37.29 2012-06-02 04:31:21.000 154 33396.85 396.94 2307.70 37.29 2012-06-02 04:31:22.000 154 33396.90 396.91 2307.62 37.29 2012-06-02 04:31:23.000 154 33396.93 396.94 2307.65 37.29 2012-06-02 04:31:24.000 154 33396.88 396.95 2307.75 37.29 2012-06-02 04:31:25.000 154 33396.90 396.95 2307.65 37.29 2012-06-02 04:31:26.000 154 33396.90 396.91 2307.62 37.29 2012-06-02 04:31:27.000 154 33396.90 396.91 2307.69 37.29 2012-06-02 04:31:28.000 154 33396.86 396.91 2307.66 37.29 2012-06-02 04:31:29.000 154 33396.94 396.95 2307.66 37.29 2012-06-02 04:31:30.000 154 33396.84 396.92 2307.62 37.29 2012-06-02 04:31:31.000 154 33396.94 396.92 2307.64 37.29 2012-06-02 04:31:32.000 154 33396.88 396.92 2307.59 37.29 2012-06-02 04:31:33.000 154 33396.87 396.97 2307.66 37.29 2012-06-02 04:31:34.000 154 33396.85 396.99 2307.70 37.29 2012-06-02 04:31:35.000 154 33396.91 396.98 2307.64 37.29 2012-06-02 04:31:36.000 154 33396.81 396.95 2307.68 37.29 2012-06-02 04:31:37.000 154 33396.81 396.99 2307.65 37.29 2012-06-02 04:31:38.000 154 33396.81 396.95 2307.65 37.29 2012-06-02 04:31:39.000 154 33396.94 396.98 2307.64 37.29 2012-06-02 04:31:40.000 154 33396.81 396.92 2307.62 37.29 2012-06-02 04:31:41.000 154 33396.84 396.97 2307.63 37.29 2012-06-02 04:31:42.000 154 33396.81 397.00 2307.64 37.29 2012-06-02 04:31:43.000 154 33396.91 397.01 2307.62 37.29 2012-06-02 04:31:44.000 154 33396.87 397.01 2307.66 37.29 2012-06-02 04:31:45.000 154 33396.87 396.98 2307.57 37.29 2012-06-02 04:31:46.000 154 33396.87 397.01 2307.71 37.29 2012-06-02 04:31:47.000 154 33396.80 396.98 2307.68 37.29 2012-06-02 04:31:48.000 154 33396.95 397.01 2307.58 37.29 2012-06-02 04:31:49.000 154 33396.86 396.98 2307.72 37.29 2012-06-02 04:31:50.000 154 33396.80 396.97 2307.67 37.29 2012-06-02 04:31:51.000 154 33396.79 396.98 2307.71 37.29 2012-06-02 04:31:52.000 154 33396.89 396.98 2307.71 37.29 2012-06-02 04:31:53.000 154 33396.80 396.94 2307.72 37.29 2012-06-02 04:31:54.000 154 33396.88 396.96 2307.71 37.29 2012-06-02 04:31:55.000 154 33396.88 396.91 2307.69 37.29 2012-06-02 04:31:56.000 154 33396.85 396.94 2307.72 37.29 2012-06-02 04:31:57.000 154 33396.85 396.99 2307.72 37.29 2012-06-02 04:31:58.000 154 33396.81 397.00 2307.71 37.29 2012-06-02 04:31:59.000 154 33396.89 396.96 2307.74 37.29 2012-06-02 04:32:00.000 154 33396.74 397.00 2307.69 37.29 2012-06-02 04:32:00.000 154 33396.94 396.98 2307.71 37.29 2012-06-02 04:32:02.000 154 33396.91 396.95 2307.69 37.29 2012-06-02 04:32:03.000 154 33396.84 396.96 2307.73 37.29 2012-06-02 04:32:04.000 154 33396.89 396.98 2307.64 37.29 2012-06-02 04:32:05.000 154 33396.91 396.95 2307.68 37.29 2012-06-02 04:32:06.000 154 33396.78 396.94 2307.65 37.29 2012-06-02 04:32:07.000 154 33396.78 396.97 2307.71 37.29 2012-06-02 04:32:08.000 154 33396.80 396.97 2307.68 37.29 2012-06-02 04:32:09.000 154 33396.78 397.02 2307.75 37.29 2012-06-02 04:32:10.000 154 33396.81 397.00 2307.72 37.29 2012-06-02 04:32:11.000 154 33396.85 396.97 2307.71 37.29 2012-06-02 04:32:12.000 154 33396.84 397.00 2307.70 37.29 2012-06-02 04:32:13.000 154 33396.91 397.01 2307.65 37.29 2012-06-02 04:32:13.000 154 33396.80 397.02 2307.68 37.29 2012-06-02 04:32:15.000 154 33396.80 397.02 2307.68 37.29 2012-06-02 04:32:16.000 154 33396.86 397.02 2307.65 37.29 2012-06-02 04:32:17.000 154 33396.74 397.04 2307.73 37.29 2012-06-02 04:32:18.000 154 33396.71 397.02 2307.71 37.29 2012-06-02 04:32:19.000 154 33396.76 397.00 2307.68 37.29 2012-06-02 04:32:20.000 154 33396.84 396.97 2307.72 37.29 2012-06-02 04:32:21.000 154 33396.68 396.95 2307.74 37.29 2012-06-02 04:32:22.000 154 33396.70 397.02 2307.64 37.29 2012-06-02 04:32:23.000 154 33396.68 397.02 2307.73 37.29 2012-06-02 04:32:24.000 154 33396.85 397.04 2307.59 37.29 2012-06-02 04:32:25.000 154 33396.69 396.99 2307.77 37.29 2012-06-02 04:32:26.000 154 33396.72 397.03 2307.72 37.29 2012-06-02 04:32:27.000 154 33396.77 397.00 2307.73 37.29 2012-06-02 04:32:28.000 154 33396.70 397.00 2307.66 37.29 2012-06-02 04:32:29.000 154 33396.69 397.04 2307.71 37.29 2012-06-02 04:32:30.000 154 33396.75 397.00 2307.77 37.29 2012-06-02 04:32:31.000 154 33396.74 397.02 2307.75 37.29 2012-06-02 04:32:32.000 154 33396.66 397.01 2307.77 37.29 2012-06-02 04:32:33.000 154 33396.61 397.00 2307.78 37.29 2012-06-02 04:32:34.000 154 33396.61 397.01 2307.75 37.29 2012-06-02 04:32:35.000 154 33396.69 397.05 2307.75 37.29 2012-06-02 04:32:36.000 154 33396.68 397.02 2307.73 37.29 2012-06-02 04:32:37.000 154 33396.64 397.03 2307.78 37.29 2012-06-02 04:32:38.000 154 33396.63 397.03 2307.73 37.29 2012-06-02 04:32:39.000 154 33396.66 397.03 2307.81 37.29 2012-06-02 04:32:40.000 154 33396.66 397.05 2307.77 37.29 2012-06-02 04:32:41.000 154 33396.68 397.03 2307.76 37.29 2012-06-02 04:32:42.000 154 33396.63 397.04 2307.78 37.29 2012-06-02 04:32:43.000 154 33396.70 397.06 2307.80 37.29 2012-06-02 04:32:44.000 154 33396.60 397.02 2307.77 37.29 2012-06-02 04:32:45.000 154 33396.59 397.06 2307.75 37.29 2012-06-02 04:32:46.000 154 33396.60 397.02 2307.79 37.29 2012-06-02 04:32:47.000 154 33396.54 397.00 2307.77 37.29 2012-06-02 04:32:48.000 154 33396.63 397.06 2307.71 37.29 2012-06-02 04:32:49.000 154 33396.56 397.03 2307.84 37.29 2012-06-02 04:32:50.000 154 33396.55 397.01 2307.81 37.29 2012-06-02 04:32:51.000 154 33396.52 397.00 2307.77 37.29 2012-06-02 04:32:52.000 154 33396.62 397.01 2307.75 37.29 2012-06-02 04:32:53.000 154 33396.61 397.03 2307.80 37.29 2012-06-02 04:32:54.000 154 33396.61 397.05 2307.75 37.29 2012-06-02 04:32:54.000 154 33396.58 397.08 2307.86 37.29 2012-06-02 04:32:56.000 154 33396.54 397.04 2307.84 37.29 2012-06-02 04:32:57.000 154 33396.61 397.04 2307.86 37.29 2012-06-02 04:32:58.000 154 33396.60 397.10 2307.80 37.29 2012-06-02 04:32:59.000 154 33396.63 397.06 2307.82 37.29 2012-06-02 04:33:00.000 154 33396.53 397.00 2307.96 37.29 2012-06-02 04:33:01.000 154 33396.61 397.07 2307.86 37.29 2012-06-02 04:33:02.000 154 33396.54 397.07 2307.85 37.29 2012-06-02 04:33:03.000 154 33396.53 397.03 2307.82 37.29 2012-06-02 04:33:04.000 154 33396.56 397.00 2307.80 37.29 2012-06-02 04:33:05.000 154 33396.57 397.09 2307.82 37.29 2012-06-02 04:33:06.000 154 33396.63 397.06 2307.83 37.29 2012-06-02 04:33:07.000 154 33396.59 397.12 2307.81 37.29 2012-06-02 04:33:07.000 154 33396.44 397.08 2307.87 37.29 2012-06-02 04:33:09.000 154 33396.47 397.05 2307.79 37.29 2012-06-02 04:33:10.000 154 33396.48 397.07 2307.82 37.29 2012-06-02 04:33:11.000 154 33396.55 397.05 2307.96 37.29 2012-06-02 04:33:12.000 154 33396.46 397.05 2307.96 37.29 2012-06-02 04:33:13.000 154 33396.44 397.11 2307.90 37.29 2012-06-02 04:33:14.000 154 33396.50 397.08 2307.87 37.29 2012-06-02 04:33:15.000 154 33396.44 397.07 2307.96 37.29 2012-06-02 04:33:16.000 154 33396.43 397.06 2307.88 37.29 2012-06-02 04:33:17.000 154 33396.44 397.07 2307.88 37.29 2012-06-02 04:33:18.000 154 33396.42 397.06 2307.91 37.29 2012-06-02 04:33:19.000 154 33396.35 397.06 2307.87 37.29 2012-06-02 04:33:20.000 154 33396.41 397.05 2307.87 37.29 2012-06-02 04:33:21.000 154 33396.33 397.05 2307.82 37.29 2012-06-02 04:33:22.000 154 33396.42 397.09 2307.82 37.29 2012-06-02 04:33:23.000 154 33396.48 397.08 2307.86 37.29 2012-06-02 04:33:24.000 154 33396.42 397.07 2307.88 37.29 2012-06-02 04:33:25.000 154 33396.51 397.08 2307.92 37.29 2012-06-02 04:33:26.000 154 33396.38 397.08 2307.97 37.29 2012-06-02 04:33:27.000 154 33396.44 397.08 2307.94 37.29 2012-06-02 04:33:28.000 154 33396.42 397.08 2307.90 37.29 2012-06-02 04:33:29.000 154 33396.38 397.09 2307.93 37.29 2012-06-02 04:33:30.000 154 33396.41 397.09 2307.88 37.29 2012-06-02 04:33:31.000 154 33396.41 397.12 2307.90 37.29 2012-06-02 04:33:32.000 154 33396.41 397.06 2307.94 37.29 2012-06-02 04:33:33.000 154 33396.46 397.11 2307.91 37.29 2012-06-02 04:33:34.000 154 33396.36 397.10 2307.98 37.29 2012-06-02 04:33:35.000 154 33396.23 397.12 2307.90 37.29 2012-06-02 04:33:36.000 154 33396.38 397.14 2307.91 37.29 2012-06-02 04:33:37.000 154 33396.38 397.09 2307.97 37.29 2012-06-02 04:33:38.000 154 33396.36 397.12 2307.94 37.29 2012-06-02 04:33:39.000 154 33396.38 397.11 2307.90 37.29 2012-06-02 04:33:40.000 154 33396.29 397.10 2308.12 37.29 2012-06-02 04:33:41.000 154 33396.30 397.10 2307.89 37.29 2012-06-02 04:33:42.000 154 33396.27 397.09 2307.99 37.29 2012-06-02 04:33:43.000 154 33396.26 397.15 2307.96 37.29 2012-06-02 04:33:44.000 154 33396.26 397.14 2307.95 37.29 2012-06-02 04:33:45.000 154 33396.31 397.15 2307.93 37.29 2012-06-02 04:33:46.000 154 33396.36 397.12 2307.89 37.29 2012-06-02 04:33:47.000 154 33396.26 397.14 2307.96 37.29 2012-06-02 04:33:48.000 154 33396.22 397.09 2307.93 37.29 2012-06-02 04:33:48.000 154 33396.38 397.11 2307.92 37.29 2012-06-02 04:33:50.000 154 33396.27 397.11 2307.90 37.29 2012-06-02 04:33:51.000 154 33396.26 397.11 2307.96 37.29 2012-06-02 04:33:52.000 154 33396.33 397.14 2307.93 37.29 2012-06-02 04:33:53.000 154 33396.26 397.13 2307.99 37.29 2012-06-02 04:33:54.000 154 33396.29 397.09 2307.91 37.29 2012-06-02 04:33:55.000 154 33396.39 397.12 2307.94 37.29 2012-06-02 04:33:56.000 154 33396.28 397.09 2307.93 37.29 2012-06-02 04:33:57.000 154 33396.26 397.13 2307.96 37.29 2012-06-02 04:33:58.000 154 33396.31 397.12 2308.02 37.29 2012-06-02 04:33:59.000 154 33396.35 397.09 2307.97 37.29 2012-06-02 04:34:00.000 154 33396.33 397.10 2307.90 37.29 2012-06-02 04:34:01.000 154 33396.32 397.13 2308.00 37.29 2012-06-02 04:34:01.000 154 33396.30 397.11 2308.06 37.29 2012-06-02 04:34:03.000 154 33396.36 397.12 2308.02 37.29 2012-06-02 04:34:04.000 154 33396.40 397.10 2307.93 37.29 2012-06-02 04:34:05.000 154 33396.33 397.10 2307.97 37.29 2012-06-02 04:34:06.000 154 33396.37 397.13 2308.03 37.29 2012-06-02 04:34:07.000 154 33396.33 397.09 2307.93 37.29 2012-06-02 04:34:08.000 154 33396.31 397.09 2307.99 37.29 2012-06-02 04:34:09.000 154 33396.26 397.11 2307.86 37.29 2012-06-02 04:34:10.000 154 33396.38 397.09 2308.04 37.29 2012-06-02 04:34:11.000 154 33396.32 397.15 2308.03 37.29 2012-06-02 04:34:12.000 154 33396.33 397.11 2307.99 37.29 2012-06-02 04:34:13.000 154 33396.34 397.15 2307.98 37.29 2012-06-02 04:34:14.000 154 33396.30 397.16 2307.93 37.29 2012-06-02 04:34:15.000 154 33396.33 397.13 2308.05 37.29 2012-06-02 04:34:16.000 154 33396.39 397.15 2308.02 37.29 2012-06-02 04:34:17.000 154 33396.36 397.15 2308.05 37.29 2012-06-02 04:34:18.000 154 33396.31 397.11 2308.00 37.29 2012-06-02 04:34:19.000 154 33396.29 397.17 2308.00 37.29 2012-06-02 04:34:20.000 154 33396.23 397.11 2308.04 37.29 2012-06-02 04:34:21.000 154 33396.31 397.13 2308.03 37.29 2012-06-02 04:34:22.000 154 33396.33 397.16 2308.00 37.29 2012-06-02 04:34:23.000 154 33396.25 397.14 2308.08 37.29 2012-06-02 04:34:24.000 154 33396.17 397.17 2308.09 37.29 2012-06-02 04:34:25.000 154 33396.32 397.12 2308.02 37.29 2012-06-02 04:34:26.000 154 33396.24 397.13 2307.98 37.29 2012-06-02 04:34:27.000 154 33396.28 397.14 2307.97 37.29 2012-06-02 04:34:28.000 154 33396.31 397.13 2308.10 37.29 2012-06-02 04:34:29.000 154 33396.20 397.18 2308.08 37.29 2012-06-02 04:34:30.000 154 33396.22 397.14 2307.98 37.29 2012-06-02 04:34:31.000 154 33396.30 397.15 2308.01 37.29 2012-06-02 04:34:32.000 154 33396.25 397.14 2307.99 37.29 2012-06-02 04:34:33.000 154 33396.20 397.15 2308.08 37.29 2012-06-02 04:34:34.000 154 33396.26 397.18 2308.11 37.29 2012-06-02 04:34:35.000 154 33396.25 397.17 2307.98 37.29 2012-06-02 04:34:36.000 154 33396.29 397.19 2308.06 37.29 2012-06-02 04:34:37.000 154 33396.31 397.15 2308.01 37.29 2012-06-02 04:34:38.000 154 33396.19 397.16 2307.96 37.29 2012-06-02 04:34:39.000 154 33396.26 397.15 2308.02 37.29 2012-06-02 04:34:40.000 154 33396.42 397.17 2308.15 37.29 2012-06-02 04:34:41.000 154 33396.42 397.17 2308.11 37.29 2012-06-02 04:34:42.000 154 33396.31 397.15 2307.95 37.29 2012-06-02 04:34:42.000 154 33396.28 397.19 2308.03 37.29 2012-06-02 04:34:44.000 154 33396.32 397.16 2308.08 37.29 2012-06-02 04:34:45.000 154 33396.28 397.16 2308.06 37.29 2012-06-02 04:34:46.000 154 33396.32 397.14 2308.02 37.29 2012-06-02 04:34:47.000 154 33396.31 397.15 2308.09 37.29 2012-06-02 04:34:48.000 154 33396.37 397.17 2307.99 37.29 2012-06-02 04:34:49.000 154 33396.38 397.16 2308.02 37.29 2012-06-02 04:34:50.000 154 33396.39 397.16 2307.99 37.29 2012-06-02 04:34:51.000 154 33396.41 397.14 2308.10 37.29 2012-06-02 04:34:52.000 154 33396.40 397.16 2308.10 37.29 2012-06-02 04:34:53.000 154 33396.35 397.15 2308.08 37.29 2012-06-02 04:34:54.000 154 33396.38 397.17 2308.09 37.29 2012-06-02 04:34:55.000 154 33396.42 397.15 2308.02 37.29 2012-06-02 04:34:55.000 154 33396.40 397.17 2308.06 37.29 2012-06-02 04:34:57.000 154 33396.39 397.16 2308.11 37.29 2012-06-02 04:34:58.000 154 33396.49 397.17 2308.04 37.29 2012-06-02 04:34:59.000 154 33396.40 397.16 2308.06 37.29 2012-06-02 04:35:00.000 154 33396.39 397.17 2307.99 37.29 2012-06-02 04:35:01.000 154 33396.43 397.18 2308.06 37.29 2012-06-02 04:35:02.000 154 33396.39 397.16 2308.02 37.29 2012-06-02 04:35:03.000 154 33396.39 397.17 2308.06 37.29 2012-06-02 04:35:04.000 154 33396.47 397.18 2307.92 37.29 2012-06-02 04:35:05.000 154 33396.53 397.16 2307.99 37.29 2012-06-02 04:35:06.000 154 33396.45 397.19 2307.94 37.29 2012-06-02 04:35:07.000 154 33396.46 397.18 2307.98 37.29 2012-06-02 04:35:08.000 154 33396.40 397.20 2308.00 37.29 2012-06-02 04:35:09.000 154 33396.44 397.21 2308.02 37.29 2012-06-02 04:35:10.000 154 33396.44 397.25 2308.09 37.29 2012-06-02 04:35:11.000 154 33396.37 397.22 2307.99 37.29 2012-06-02 04:35:12.000 154 33396.35 397.16 2308.08 37.29 2012-06-02 04:35:13.000 154 33396.32 397.16 2308.10 37.29 2012-06-02 04:35:14.000 154 33396.38 397.17 2308.08 37.29 2012-06-02 04:35:15.000 154 33396.39 397.23 2308.03 37.29 2012-06-02 04:35:16.000 154 33396.36 397.25 2308.03 37.29 2012-06-02 04:35:17.000 154 33396.44 397.15 2308.03 37.29 2012-06-02 04:35:18.000 154 33396.47 397.20 2307.97 37.29 2012-06-02 04:35:19.000 154 33396.38 397.19 2307.94 37.29 2012-06-02 04:35:20.000 154 33396.40 397.19 2307.99 37.29 2012-06-02 04:35:21.000 154 33396.50 397.20 2307.93 37.29 2012-06-02 04:35:22.000 154 33396.43 397.19 2308.03 37.29 2012-06-02 04:35:23.000 154 33396.47 397.22 2308.08 37.29 2012-06-02 04:35:24.000 154 33396.48 397.19 2307.95 37.29 2012-06-02 04:35:25.000 154 33396.54 397.22 2308.07 37.29 2012-06-02 04:35:26.000 154 33396.51 397.19 2307.94 37.29 2012-06-02 04:35:27.000 154 33396.57 397.17 2307.99 37.29 2012-06-02 04:35:28.000 154 33396.42 397.23 2307.97 37.29 2012-06-02 04:35:29.000 154 33396.51 397.19 2307.97 37.29 2012-06-02 04:35:30.000 154 33396.42 397.26 2307.98 37.29 2012-06-02 04:35:31.000 154 33396.52 397.22 2307.91 37.29 2012-06-02 04:35:32.000 154 33396.46 397.18 2307.99 37.29 2012-06-02 04:35:33.000 154 33396.50 397.21 2308.06 37.29 2012-06-02 04:35:34.000 154 33396.47 397.23 2307.90 37.29 2012-06-02 04:35:35.000 154 33396.54 397.19 2308.04 37.29 2012-06-02 04:35:36.000 154 33396.47 397.22 2307.96 37.29 2012-06-02 04:35:36.000 154 33396.46 397.20 2307.99 37.29 2012-06-02 04:35:38.000 154 33396.48 397.22 2307.95 37.29 2012-06-02 04:35:39.000 154 33396.44 397.21 2308.01 37.29 2012-06-02 04:35:40.000 154 33396.46 397.23 2308.03 37.29 2012-06-02 04:35:41.000 154 33396.47 397.19 2308.02 37.29 2012-06-02 04:35:42.000 154 33396.32 397.23 2307.98 37.29 2012-06-02 04:35:43.000 154 33396.42 397.23 2307.96 37.29 2012-06-02 04:35:44.000 154 33396.37 397.17 2307.93 37.29 2012-06-02 04:35:45.000 154 33396.43 397.19 2307.97 37.29 2012-06-02 04:35:46.000 154 33396.39 397.17 2308.01 37.29 2012-06-02 04:35:47.000 154 33396.37 397.20 2308.05 37.29 2012-06-02 04:35:48.000 154 33396.39 397.20 2308.02 37.29 2012-06-02 04:35:49.000 154 33396.40 397.21 2308.05 37.29 2012-06-02 04:35:49.000 154 33396.38 397.23 2307.96 37.29 2012-06-02 04:35:51.000 154 33396.40 397.17 2308.10 37.29 2012-06-02 04:35:52.000 154 33396.29 397.19 2308.06 37.29 2012-06-02 04:35:53.000 154 33396.25 397.19 2307.99 37.29 2012-06-02 04:35:54.000 154 33396.44 397.26 2308.14 37.29 2012-06-02 04:35:55.000 154 33396.28 397.23 2308.09 37.29 2012-06-02 04:35:56.000 154 33396.28 397.25 2308.14 37.29 2012-06-02 04:35:57.000 154 33396.33 397.22 2308.05 37.29 2012-06-02 04:35:58.000 154 33396.33 397.19 2308.07 37.29 2012-06-02 04:35:59.000 154 33396.36 397.19 2308.03 37.29 2012-06-02 04:36:00.000 154 33396.29 397.23 2308.06 37.29 2012-06-02 04:36:01.000 154 33396.34 397.19 2307.99 37.29 2012-06-02 04:36:02.000 154 33396.36 397.17 2308.03 37.29 2012-06-02 04:36:03.000 154 33396.34 397.21 2307.97 37.29 2012-06-02 04:36:04.000 154 33396.42 397.20 2308.05 37.29 2012-06-02 04:36:05.000 154 33396.37 397.20 2308.14 37.29 2012-06-02 04:36:06.000 154 33396.35 397.15 2308.11 37.29 2012-06-02 04:36:07.000 154 33396.38 397.16 2308.02 37.29 2012-06-02 04:36:08.000 154 33396.37 397.16 2308.00 37.29 2012-06-02 04:36:09.000 154 33396.40 397.17 2308.06 37.29 2012-06-02 04:36:10.000 154 33396.36 397.19 2308.12 37.29 2012-06-02 04:36:11.000 154 33396.39 397.19 2308.14 37.29 2012-06-02 04:36:12.000 154 33396.29 397.25 2308.04 37.29 2012-06-02 04:36:13.000 154 33396.45 397.19 2308.04 37.29 2012-06-02 04:36:14.000 154 33396.38 397.20 2308.09 37.29 2012-06-02 04:36:15.000 154 33396.33 397.18 2308.12 37.29 2012-06-02 04:36:16.000 154 33396.40 397.19 2308.16 37.29 2012-06-02 04:36:17.000 154 33396.38 397.22 2308.08 37.29 2012-06-02 04:36:18.000 154 33396.29 397.18 2308.10 37.29 2012-06-02 04:36:19.000 154 33396.36 397.17 2308.11 37.29 2012-06-02 04:36:20.000 154 33396.32 397.19 2308.02 37.29 2012-06-02 04:36:21.000 154 33396.35 397.23 2308.11 37.29 2012-06-02 04:36:22.000 154 33396.39 397.20 2308.18 37.29 2012-06-02 04:36:23.000 154 33396.35 397.19 2308.05 37.29 2012-06-02 04:36:24.000 154 33396.42 397.17 2308.05 37.29 2012-06-02 04:36:25.000 154 33396.41 397.18 2308.12 37.29 2012-06-02 04:36:26.000 154 33396.47 397.16 2308.09 37.29 2012-06-02 04:36:27.000 154 33396.37 397.20 2308.14 37.29 2012-06-02 04:36:28.000 154 33396.38 397.23 2308.09 37.29 2012-06-02 04:36:29.000 154 33396.24 397.23 2308.05 37.29 2012-06-02 04:36:30.000 154 33396.46 397.27 2308.02 37.29 2012-06-02 04:36:30.000 154 33396.40 397.24 2308.10 37.29 2012-06-02 04:36:32.000 154 33396.30 397.21 2308.12 37.29 2012-06-02 04:36:33.000 154 33396.31 397.24 2308.08 37.29 2012-06-02 04:36:34.000 154 33396.37 397.23 2307.99 37.29 2012-06-02 04:36:35.000 154 33396.43 397.21 2307.98 37.29 2012-06-02 04:36:36.000 154 33396.33 397.22 2308.07 37.29 2012-06-02 04:36:37.000 154 33396.31 397.20 2308.10 37.29 2012-06-02 04:36:38.000 154 33396.36 397.21 2308.06 37.29 2012-06-02 04:36:39.000 154 33396.33 397.23 2308.06 37.29 2012-06-02 04:36:40.000 154 33396.42 397.27 2308.06 37.29 2012-06-02 04:36:41.000 154 33396.28 397.26 2308.06 37.29 2012-06-02 04:36:42.000 154 33396.31 397.23 2308.09 37.29 2012-06-02 04:36:43.000 154 33396.36 397.23 2308.06 37.29 2012-06-02 04:36:43.000 154 33396.29 397.23 2308.08 37.29 2012-06-02 04:36:45.000 154 33396.32 397.25 2308.11 37.29 2012-06-02 04:36:46.000 154 33396.33 397.19 2308.17 37.29 2012-06-02 04:36:47.000 154 33396.32 397.24 2308.06 37.29 2012-06-02 04:36:48.000 154 33396.20 397.28 2308.09 37.29 2012-06-02 04:36:49.000 154 33396.44 397.25 2308.06 37.29 2012-06-02 04:36:50.000 154 33396.29 397.25 2308.07 37.29 2012-06-02 04:36:51.000 154 33396.35 397.27 2308.05 37.29 2012-06-02 04:36:52.000 154 33396.36 397.25 2308.06 37.29 2012-06-02 04:36:53.000 154 33396.23 397.28 2308.17 37.29 2012-06-02 04:36:54.000 154 33396.30 397.25 2308.15 37.29 2012-06-02 04:36:55.000 154 33396.40 397.25 2308.10 37.29 2012-06-02 04:36:56.000 154 33396.32 397.21 2308.16 37.29 2012-06-02 04:36:57.000 154 33396.31 397.23 2308.12 37.29 2012-06-02 04:36:58.000 154 33396.33 397.23 2308.08 37.29 2012-06-02 04:36:59.000 154 33396.36 397.25 2308.11 37.29 2012-06-02 04:37:00.000 154 33396.25 397.26 2308.09 37.29 2012-06-02 04:37:01.000 154 33396.32 397.22 2308.18 37.29 2012-06-02 04:37:02.000 154 33396.27 397.22 2308.09 37.29 2012-06-02 04:37:03.000 154 33396.30 397.24 2308.17 37.29 2012-06-02 04:37:04.000 154 33396.23 397.24 2308.16 37.29 2012-06-02 04:37:05.000 154 33396.23 397.23 2308.17 37.29 2012-06-02 04:37:06.000 154 33396.28 397.21 2308.22 37.29 2012-06-02 04:37:07.000 154 33396.20 397.24 2308.11 37.29 2012-06-02 04:37:08.000 154 33396.23 397.21 2308.12 37.29 2012-06-02 04:37:09.000 154 33396.24 397.20 2308.14 37.29 2012-06-02 04:37:10.000 154 33396.24 397.25 2308.08 37.29 2012-06-02 04:37:11.000 154 33396.35 397.26 2308.20 37.29 2012-06-02 04:37:12.000 154 33396.25 397.25 2308.08 37.29 2012-06-02 04:37:13.000 154 33396.30 397.22 2308.18 37.29 2012-06-02 04:37:14.000 154 33396.30 397.24 2308.13 37.29 2012-06-02 04:37:15.000 154 33396.26 397.24 2308.11 37.29 2012-06-02 04:37:16.000 154 33396.25 397.26 2308.10 37.29 2012-06-02 04:37:17.000 154 33396.18 397.19 2308.12 37.29 2012-06-02 04:37:18.000 154 33396.30 397.22 2308.16 37.29 2012-06-02 04:37:19.000 154 33396.34 397.22 2308.15 37.29 2012-06-02 04:37:20.000 154 33396.20 397.22 2308.13 37.29 2012-06-02 04:37:21.000 154 33396.38 397.20 2308.14 37.29 2012-06-02 04:37:22.000 154 33396.32 397.21 2308.14 37.29 2012-06-02 04:37:23.000 154 33396.32 397.21 2308.11 37.29 2012-06-02 04:37:24.000 154 33396.28 397.25 2308.10 37.29 2012-06-02 04:37:24.000 154 33396.25 397.25 2308.13 37.29 2012-06-02 04:37:26.000 154 33396.23 397.23 2308.09 37.29 2012-06-02 04:37:27.000 154 33396.25 397.25 2308.16 37.29 2012-06-02 04:37:28.000 154 33396.25 397.27 2308.14 37.29 2012-06-02 04:37:29.000 154 33396.21 397.22 2308.22 37.29 2012-06-02 04:37:30.000 154 33396.10 397.27 2308.14 37.29 2012-06-02 04:37:31.000 154 33396.28 397.22 2308.17 37.29 2012-06-02 04:37:32.000 154 33396.28 397.23 2308.19 37.29 2012-06-02 04:37:33.000 154 33396.17 397.25 2308.08 37.29 2012-06-02 04:37:34.000 154 33396.24 397.26 2308.09 37.29 2012-06-02 04:37:35.000 154 33396.22 397.23 2308.20 37.29 2012-06-02 04:37:36.000 154 33396.24 397.26 2308.20 37.29 2012-06-02 04:37:37.000 154 33396.17 397.25 2308.11 37.29 2012-06-02 04:37:37.000 154 33396.13 397.24 2308.19 37.29 2012-06-02 04:37:39.000 154 33396.14 397.24 2308.21 37.29 2012-06-02 04:37:40.000 154 33396.11 397.25 2308.12 37.29 2012-06-02 04:37:41.000 154 33396.13 397.27 2308.12 37.29 2012-06-02 04:37:42.000 154 33396.12 397.26 2308.15 37.29 2012-06-02 04:37:43.000 154 33396.14 397.28 2308.15 37.29 2012-06-02 04:37:44.000 154 33396.11 397.24 2308.20 37.29 2012-06-02 04:37:45.000 154 33396.17 397.30 2308.16 37.29 2012-06-02 04:37:46.000 154 33396.07 397.24 2308.11 37.29 2012-06-02 04:37:47.000 154 33396.13 397.24 2308.14 37.29 2012-06-02 04:37:48.000 154 33396.15 397.25 2308.14 37.29 2012-06-02 04:37:49.000 154 33396.15 397.27 2308.18 37.29 2012-06-02 04:37:50.000 154 33396.12 397.23 2308.16 37.29 2012-06-02 04:37:51.000 154 33396.03 397.22 2308.14 37.29 2012-06-02 04:37:52.000 154 33396.13 397.22 2308.14 37.29 2012-06-02 04:37:53.000 154 33396.16 397.26 2308.19 37.29 2012-06-02 04:37:54.000 154 33396.09 397.21 2308.16 37.29 2012-06-02 04:37:55.000 154 33396.08 397.20 2308.16 37.29 2012-06-02 04:37:56.000 154 33396.16 397.20 2308.12 37.29 2012-06-02 04:37:57.000 154 33396.12 397.23 2308.11 37.29 2012-06-02 04:37:58.000 154 33396.15 397.26 2308.22 37.29 2012-06-02 04:37:59.000 154 33396.08 397.26 2308.16 37.29 2012-06-02 04:38:00.000 154 33396.19 397.23 2308.22 37.29 2012-06-02 04:38:01.000 154 33396.20 397.22 2308.11 37.29 2012-06-02 04:38:02.000 154 33396.08 397.21 2308.07 37.29 2012-06-02 04:38:03.000 154 33396.11 397.17 2308.15 37.29 2012-06-02 04:38:04.000 154 33396.13 397.22 2308.18 37.29 2012-06-02 04:38:05.000 154 33396.11 397.19 2308.20 37.29 2012-06-02 04:38:06.000 154 33396.18 397.26 2308.15 37.29 2012-06-02 04:38:07.000 154 33396.04 397.23 2308.18 37.29 2012-06-02 04:38:08.000 154 33396.10 397.19 2308.11 37.29 2012-06-02 04:38:09.000 154 33396.16 397.24 2308.18 37.29 2012-06-02 04:38:10.000 154 33396.22 397.21 2308.11 37.29 2012-06-02 04:38:11.000 154 33396.12 397.25 2308.20 37.29 2012-06-02 04:38:12.000 154 33396.12 397.26 2308.10 37.29 2012-06-02 04:38:13.000 154 33396.13 397.25 2308.20 37.29 2012-06-02 04:38:14.000 154 33396.17 397.22 2308.21 37.29 2012-06-02 04:38:15.000 154 33396.11 397.24 2308.13 37.29 2012-06-02 04:38:16.000 154 33396.15 397.24 2308.05 37.29 2012-06-02 04:38:17.000 154 33396.10 397.27 2308.16 37.29 2012-06-02 04:38:18.000 154 33396.17 397.25 2308.15 37.29 2012-06-02 04:38:18.000 154 33396.17 397.29 2308.12 37.29 2012-06-02 04:38:20.000 154 33396.08 397.28 2308.05 37.29 2012-06-02 04:38:21.000 154 33396.08 397.29 2308.11 37.29 2012-06-02 04:38:22.000 154 33396.11 397.25 2308.11 37.29 2012-06-02 04:38:23.000 154 33396.20 397.28 2308.14 37.29 2012-06-02 04:38:24.000 154 33396.14 397.24 2308.15 37.29 2012-06-02 04:38:25.000 154 33396.06 397.28 2308.16 37.29 2012-06-02 04:38:26.000 154 33396.12 397.25 2308.13 37.29 2012-06-02 04:38:27.000 154 33396.20 397.25 2308.10 37.29 2012-06-02 04:38:28.000 154 33396.17 397.29 2308.12 37.29 2012-06-02 04:38:29.000 154 33396.08 397.29 2308.06 37.29 2012-06-02 04:38:30.000 154 33396.11 397.28 2308.15 37.29 2012-06-02 04:38:31.000 154 33396.06 397.25 2308.14 37.29 2012-06-02 04:38:31.000 154 33396.11 397.27 2308.08 37.29 2012-06-02 04:38:33.000 154 33396.07 397.31 2308.19 37.29 2012-06-02 04:38:34.000 154 33396.10 397.29 2308.12 37.29 2012-06-02 04:38:35.000 154 33396.10 397.28 2308.15 37.29 2012-06-02 04:38:36.000 154 33396.16 397.35 2308.21 37.29 2012-06-02 04:38:37.000 154 33396.04 397.31 2308.19 37.29 2012-06-02 04:38:38.000 154 33396.11 397.36 2308.17 37.29 2012-06-02 04:38:39.000 154 33396.15 397.32 2308.21 37.29 2012-06-02 04:38:40.000 154 33396.10 397.32 2308.20 37.29 2012-06-02 04:38:41.000 154 33396.10 397.29 2308.14 37.29 2012-06-02 04:38:42.000 154 33396.14 397.29 2308.11 37.29 2012-06-02 04:38:43.000 154 33396.04 397.30 2308.13 37.29 2012-06-02 04:38:44.000 154 33396.05 397.32 2308.21 37.29 2012-06-02 04:38:45.000 154 33396.10 397.31 2308.20 37.29 2012-06-02 04:38:46.000 154 33396.08 397.33 2308.14 37.29 2012-06-02 04:38:47.000 154 33396.11 397.32 2308.15 37.29 2012-06-02 04:38:48.000 154 33396.07 397.35 2308.16 37.29 2012-06-02 04:38:49.000 154 33396.07 397.31 2308.16 37.29 2012-06-02 04:38:50.000 154 33396.06 397.31 2308.11 37.29 2012-06-02 04:38:51.000 154 33396.04 397.38 2308.14 37.29 2012-06-02 04:38:52.000 154 33396.05 397.34 2308.18 37.29 2012-06-02 04:38:53.000 154 33395.97 397.38 2308.12 37.29 2012-06-02 04:38:54.000 154 33396.06 397.33 2308.17 37.29 2012-06-02 04:38:55.000 154 33396.03 397.33 2308.15 37.29 2012-06-02 04:38:56.000 154 33396.07 397.33 2308.22 37.29 2012-06-02 04:38:57.000 154 33396.08 397.38 2308.17 37.29 2012-06-02 04:38:58.000 154 33396.05 397.33 2308.15 37.29 2012-06-02 04:38:59.000 154 33395.98 397.40 2308.14 37.29 2012-06-02 04:39:00.000 154 33396.14 397.33 2308.14 37.29 2012-06-02 04:39:01.000 154 33395.96 397.36 2308.10 37.29 2012-06-02 04:39:02.000 154 33396.01 397.39 2308.17 37.29 2012-06-02 04:39:03.000 154 33396.02 397.37 2308.12 37.29 2012-06-02 04:39:04.000 154 33396.03 397.38 2308.17 37.29 2012-06-02 04:39:05.000 154 33395.94 397.38 2308.23 37.29 2012-06-02 04:39:06.000 154 33395.98 397.37 2308.24 37.29 2012-06-02 04:39:07.000 154 33396.02 397.36 2308.14 37.29 2012-06-02 04:39:08.000 154 33395.93 397.37 2308.19 37.29 2012-06-02 04:39:09.000 154 33396.00 397.39 2308.21 37.29 2012-06-02 04:39:10.000 154 33396.03 397.38 2308.21 37.29 2012-06-02 04:39:11.000 154 33396.03 397.36 2308.20 37.29 2012-06-02 04:39:12.000 154 33395.95 397.34 2308.20 37.29 2012-06-02 04:39:12.000 154 33396.02 397.35 2308.25 37.29 2012-06-02 04:39:14.000 154 33396.01 397.33 2308.21 37.29 2012-06-02 04:39:15.000 154 33395.94 397.38 2308.21 37.29 2012-06-02 04:39:16.000 154 33395.97 397.31 2308.22 37.29 2012-06-02 04:39:17.000 154 33395.97 397.39 2308.18 37.29 2012-06-02 04:39:18.000 154 33395.96 397.34 2308.18 37.29 2012-06-02 04:39:19.000 154 33396.01 397.37 2308.22 37.29 2012-06-02 04:39:20.000 154 33395.97 397.32 2308.30 37.29 2012-06-02 04:39:21.000 154 33395.94 397.34 2308.25 37.29 2012-06-02 04:39:22.000 154 33395.98 397.31 2308.26 37.29 2012-06-02 04:39:23.000 154 33395.93 397.35 2308.24 37.29 2012-06-02 04:39:24.000 154 33396.01 397.31 2308.16 37.29 2012-06-02 04:39:25.000 154 33396.02 397.32 2308.16 37.29 2012-06-02 04:39:25.000 154 33395.92 397.32 2308.19 37.29 2012-06-02 04:39:27.000 154 33396.04 397.29 2308.25 37.29 2012-06-02 04:39:28.000 154 33396.00 397.31 2308.21 37.29 2012-06-02 04:39:29.000 154 33395.91 397.29 2308.23 37.29 2012-06-02 04:39:30.000 154 33395.96 397.36 2308.25 37.29 2012-06-02 04:39:31.000 154 33396.03 397.24 2308.28 37.29 2012-06-02 04:39:32.000 154 33395.90 397.30 2308.24 37.29 2012-06-02 04:39:33.000 154 33395.95 397.31 2308.28 37.29 2012-06-02 04:39:34.000 154 33395.89 397.31 2308.23 37.29 2012-06-02 04:39:35.000 154 33395.92 397.27 2308.23 37.29 2012-06-02 04:39:36.000 154 33395.82 397.30 2308.21 37.29 2012-06-02 04:39:37.000 154 33396.00 397.30 2308.15 37.29 2012-06-02 04:39:38.000 154 33395.96 397.27 2308.20 37.29 2012-06-02 04:39:39.000 154 33395.94 397.31 2308.28 37.29 2012-06-02 04:39:40.000 154 33395.95 397.33 2308.24 37.29 2012-06-02 04:39:41.000 154 33395.89 397.29 2308.27 37.29 2012-06-02 04:39:42.000 154 33396.01 397.26 2308.28 37.29 2012-06-02 04:39:43.000 154 33395.95 397.25 2308.21 37.29 2012-06-02 04:39:44.000 154 33395.90 397.26 2308.21 37.29 2012-06-02 04:39:45.000 154 33396.04 397.31 2308.22 37.29 2012-06-02 04:39:46.000 154 33395.99 397.35 2308.21 37.29 2012-06-02 04:39:47.000 154 33396.03 397.28 2308.22 37.29 2012-06-02 04:39:48.000 154 33395.98 397.31 2308.16 37.29 2012-06-02 04:39:49.000 154 33396.00 397.27 2308.22 37.29 2012-06-02 04:39:50.000 154 33396.00 397.25 2308.18 37.29 2012-06-02 04:39:51.000 154 33396.01 397.29 2308.20 37.29 2012-06-02 04:39:52.000 154 33396.00 397.28 2308.28 37.29 2012-06-02 04:39:53.000 154 33396.01 397.32 2308.23 37.29 2012-06-02 04:39:54.000 154 33395.96 397.31 2308.24 37.29 2012-06-02 04:39:55.000 154 33396.09 397.30 2308.21 37.29 2012-06-02 04:39:56.000 154 33395.98 397.29 2308.14 37.29 2012-06-02 04:39:57.000 154 33395.97 397.33 2308.22 37.29 2012-06-02 04:39:58.000 154 33396.05 397.32 2308.15 37.29 2012-06-02 04:39:59.000 154 33395.96 397.33 2308.16 37.29 2012-06-02 04:40:00.000 154 33395.98 397.32 2308.22 37.29 2012-06-02 04:40:01.000 154 33396.12 397.32 2308.19 37.29 2012-06-02 04:40:02.000 154 33396.00 397.34 2308.13 37.29 2012-06-02 04:40:03.000 154 33396.02 397.29 2308.23 37.29 2012-06-02 04:40:04.000 154 33396.08 397.30 2308.17 37.29 2012-06-02 04:40:05.000 154 33395.98 397.30 2308.18 37.29 2012-06-02 04:40:06.000 154 33396.00 397.33 2308.10 37.29 2012-06-02 04:40:06.000 154 33396.02 397.27 2308.30 37.29 2012-06-02 04:40:08.000 154 33395.95 397.28 2308.26 37.29 2012-06-02 04:40:09.000 154 33396.06 397.29 2308.17 37.29 2012-06-02 04:40:10.000 154 33396.05 397.31 2308.21 37.29 2012-06-02 04:40:11.000 154 33396.06 397.34 2308.18 37.29 2012-06-02 04:40:12.000 154 33396.04 397.34 2308.16 37.29 2012-06-02 04:40:13.000 154 33396.13 397.38 2308.15 37.29 2012-06-02 04:40:14.000 154 33396.04 397.37 2308.23 37.29 2012-06-02 04:40:15.000 154 33396.02 397.33 2308.15 37.29 2012-06-02 04:40:16.000 154 33396.03 397.34 2308.16 37.29 2012-06-02 04:40:17.000 154 33395.98 397.35 2308.20 37.29 2012-06-02 04:40:18.000 154 33396.05 397.34 2308.15 37.29 2012-06-02 04:40:19.000 154 33396.02 397.35 2308.19 37.29 2012-06-02 04:40:19.000 154 33396.08 397.36 2308.18 37.29 2012-06-02 04:40:21.000 154 33396.08 397.34 2308.17 37.29 2012-06-02 04:40:22.000 154 33396.08 397.37 2308.18 37.29 2012-06-02 04:40:23.000 154 33396.12 397.33 2308.16 37.29 2012-06-02 04:40:24.000 154 33396.13 397.37 2308.13 37.29 2012-06-02 04:40:25.000 154 33396.10 397.35 2308.17 37.29 2012-06-02 04:40:26.000 154 33396.11 397.39 2308.21 37.29 2012-06-02 04:40:27.000 154 33396.15 397.39 2308.20 37.29 2012-06-02 04:40:28.000 154 33396.13 397.37 2308.19 37.29 2012-06-02 04:40:29.000 154 33396.10 397.39 2308.13 37.29 2012-06-02 04:40:30.000 154 33396.20 397.37 2308.10 37.29 2012-06-02 04:40:31.000 154 33396.13 397.42 2308.16 37.29 2012-06-02 04:40:32.000 154 33396.14 397.37 2308.17 37.29 2012-06-02 04:40:33.000 154 33396.20 397.42 2308.20 37.29 2012-06-02 04:40:34.000 154 33396.18 397.43 2308.16 37.29 2012-06-02 04:40:35.000 154 33396.24 397.37 2308.21 37.29 2012-06-02 04:40:36.000 154 33396.24 397.42 2308.08 37.29 2012-06-02 04:40:37.000 154 33396.23 397.40 2308.14 37.29 2012-06-02 04:40:38.000 154 33396.23 397.41 2308.10 37.29 2012-06-02 04:40:39.000 154 33396.19 397.44 2308.18 37.29 2012-06-02 04:40:40.000 154 33396.14 397.42 2308.19 37.29 2012-06-02 04:40:41.000 154 33396.19 397.43 2308.06 37.29 2012-06-02 04:40:42.000 154 33396.16 397.41 2308.16 37.29 2012-06-02 04:40:43.000 154 33396.12 397.44 2308.11 37.29 2012-06-02 04:40:44.000 154 33396.08 397.42 2308.16 37.29 2012-06-02 04:40:45.000 154 33396.17 397.44 2308.06 37.29 2012-06-02 04:40:46.000 154 33396.17 397.45 2308.22 37.29 2012-06-02 04:40:47.000 154 33396.18 397.47 2308.06 37.29 2012-06-02 04:40:48.000 154 33396.26 397.47 2308.12 37.29 2012-06-02 04:40:49.000 154 33396.12 397.41 2308.10 37.29 2012-06-02 04:40:50.000 154 33396.13 397.43 2308.13 37.29 2012-06-02 04:40:51.000 154 33396.10 397.43 2308.16 37.29 2012-06-02 04:40:52.000 154 33396.06 397.50 2308.11 37.29 2012-06-02 04:40:53.000 154 33396.12 397.48 2308.07 37.29 2012-06-02 04:40:54.000 154 33396.16 397.47 2308.13 37.29 2012-06-02 04:40:55.000 154 33396.17 397.49 2308.12 37.29 2012-06-02 04:40:56.000 154 33396.14 397.49 2308.09 37.29 2012-06-02 04:40:57.000 154 33396.05 397.42 2308.16 37.29 2012-06-02 04:40:58.000 154 33396.10 397.46 2308.12 37.29 2012-06-02 04:40:59.000 154 33396.08 397.43 2308.09 37.29 2012-06-02 04:41:00.000 154 33396.07 397.49 2308.12 37.29 2012-06-02 04:41:00.000 154 33396.03 397.42 2308.22 37.29 2012-06-02 04:41:02.000 154 33396.03 397.45 2308.11 37.29 2012-06-02 04:41:03.000 154 33396.08 397.48 2308.15 37.29 2012-06-02 04:41:04.000 154 33396.03 397.48 2308.16 37.29 2012-06-02 04:41:05.000 154 33396.06 397.48 2308.09 37.29 2012-06-02 04:41:06.000 154 33396.04 397.45 2308.17 37.29 2012-06-02 04:41:07.000 154 33396.05 397.48 2308.11 37.29 2012-06-02 04:41:08.000 154 33396.04 397.48 2308.11 37.29 2012-06-02 04:41:09.000 154 33396.08 397.45 2308.14 37.29 2012-06-02 04:41:10.000 154 33396.02 397.47 2308.20 37.29 2012-06-02 04:41:11.000 154 33395.97 397.44 2308.08 37.29 2012-06-02 04:41:12.000 154 33395.92 397.48 2308.22 37.29 2012-06-02 04:41:13.000 154 33396.00 397.44 2308.21 37.29 2012-06-02 04:41:13.000 154 33395.93 397.48 2308.21 37.29 2012-06-02 04:41:15.000 154 33395.95 397.45 2308.13 37.29 2012-06-02 04:41:16.000 154 33396.00 397.41 2308.24 37.29 2012-06-02 04:41:17.000 154 33396.01 397.45 2308.17 37.29 2012-06-02 04:41:18.000 154 33395.93 397.45 2308.24 37.29 2012-06-02 04:41:19.000 154 33395.94 397.43 2308.20 37.29 2012-06-02 04:41:20.000 154 33395.99 397.43 2308.25 37.29 2012-06-02 04:41:21.000 154 33396.01 397.45 2308.22 37.29 2012-06-02 04:41:22.000 154 33396.00 397.40 2308.21 37.29 2012-06-02 04:41:23.000 154 33396.06 397.45 2308.09 37.29 2012-06-02 04:41:24.000 154 33396.04 397.41 2308.24 37.29 2012-06-02 04:41:25.000 154 33396.03 397.42 2308.15 37.29 2012-06-02 04:41:26.000 154 33396.01 397.39 2308.28 37.29 2012-06-02 04:41:27.000 154 33396.04 397.42 2308.24 37.29 2012-06-02 04:41:28.000 154 33396.11 397.46 2308.21 37.29 2012-06-02 04:41:29.000 154 33395.95 397.44 2308.24 37.29 2012-06-02 04:41:30.000 154 33396.09 397.43 2308.20 37.29 2012-06-02 04:41:31.000 154 33396.05 397.43 2308.29 37.29 2012-06-02 04:41:32.000 154 33396.02 397.42 2308.33 37.29 2012-06-02 04:41:33.000 154 33396.12 397.44 2308.21 37.29 2012-06-02 04:41:34.000 154 33396.15 397.46 2308.24 37.29 2012-06-02 04:41:35.000 154 33396.11 397.40 2308.20 37.29 2012-06-02 04:41:36.000 154 33396.16 397.42 2308.21 37.29 2012-06-02 04:41:37.000 154 33396.13 397.43 2308.22 37.29 2012-06-02 04:41:38.000 154 33396.11 397.41 2308.18 37.29 2012-06-02 04:41:39.000 154 33396.11 397.43 2308.20 37.29 2012-06-02 04:41:40.000 154 33396.19 397.43 2308.15 37.29 2012-06-02 04:41:41.000 154 33396.17 397.43 2308.14 37.29 2012-06-02 04:41:42.000 154 33396.15 397.45 2308.13 37.29 2012-06-02 04:41:43.000 154 33396.23 397.41 2308.11 37.29 2012-06-02 04:41:44.000 154 33396.20 397.40 2308.09 37.29 2012-06-02 04:41:45.000 154 33396.25 397.47 2308.15 37.29 2012-06-02 04:41:46.000 154 33396.21 397.46 2308.16 37.29 2012-06-02 04:41:47.000 154 33396.12 397.43 2308.16 37.29 2012-06-02 04:41:48.000 154 33396.28 397.46 2308.18 37.29 2012-06-02 04:41:49.000 154 33396.33 397.45 2308.15 37.29 2012-06-02 04:41:50.000 154 33396.26 397.44 2308.08 37.29 2012-06-02 04:41:51.000 154 33396.30 397.47 2308.09 37.29 2012-06-02 04:41:52.000 154 33396.23 397.51 2308.12 37.29 2012-06-02 04:41:53.000 154 33396.33 397.50 2308.07 37.29 2012-06-02 04:41:54.000 154 33396.28 397.50 2308.12 37.29 2012-06-02 04:41:54.000 154 33396.26 397.47 2308.15 37.29 2012-06-02 04:41:56.000 154 33396.29 397.51 2308.11 37.29 2012-06-02 04:41:57.000 154 33396.25 397.50 2308.03 37.29 2012-06-02 04:41:58.000 154 33396.26 397.47 2308.06 37.29 2012-06-02 04:41:59.000 154 33396.23 397.50 2308.07 37.29 2012-06-02 04:42:00.000 154 33396.36 397.53 2308.08 37.29 2012-06-02 04:42:01.000 154 33396.26 397.49 2308.12 37.29 2012-06-02 04:42:02.000 154 33396.27 397.50 2308.09 37.29 2012-06-02 04:42:03.000 154 33396.35 397.51 2308.08 37.29 2012-06-02 04:42:04.000 154 33396.29 397.56 2308.08 37.29 2012-06-02 04:42:05.000 154 33396.33 397.52 2308.03 37.29 2012-06-02 04:42:06.000 154 33396.28 397.51 2308.12 37.29 2012-06-02 04:42:07.000 154 33396.32 397.50 2308.15 37.29 2012-06-02 04:42:07.000 154 33396.26 397.52 2308.13 37.29 2012-06-02 04:42:09.000 154 33396.31 397.52 2308.03 37.29 2012-06-02 04:42:10.000 154 33396.23 397.53 2308.02 37.29 2012-06-02 04:42:11.000 154 33396.28 397.56 2308.07 37.29 2012-06-02 04:42:12.000 154 33396.28 397.54 2308.12 37.29 2012-06-02 04:42:13.000 154 33396.28 397.55 2308.09 37.29 2012-06-02 04:42:14.000 154 33396.29 397.52 2308.04 37.29 2012-06-02 04:42:15.000 154 33396.29 397.57 2308.00 37.29 2012-06-02 04:42:16.000 154 33396.22 397.57 2308.18 37.29 2012-06-02 04:42:17.000 154 33396.19 397.56 2308.06 37.29 2012-06-02 04:42:18.000 154 33396.29 397.53 2308.03 37.29 2012-06-02 04:42:19.000 154 33396.20 397.58 2308.12 37.29 2012-06-02 04:42:20.000 154 33396.26 397.58 2308.16 37.29 2012-06-02 04:42:21.000 154 33396.16 397.58 2308.15 37.29 2012-06-02 04:42:22.000 154 33396.17 397.56 2308.20 37.29 2012-06-02 04:42:23.000 154 33396.16 397.55 2308.18 37.29 2012-06-02 04:42:24.000 154 33396.19 397.56 2308.02 37.29 2012-06-02 04:42:25.000 154 33396.23 397.55 2308.13 37.29 2012-06-02 04:42:26.000 154 33396.17 397.58 2308.11 37.29 2012-06-02 04:42:27.000 154 33396.16 397.56 2308.11 37.29 2012-06-02 04:42:28.000 154 33396.24 397.59 2308.11 37.29 2012-06-02 04:42:29.000 154 33396.08 397.56 2308.21 37.29 2012-06-02 04:42:30.000 154 33396.20 397.59 2308.20 37.29 2012-06-02 04:42:31.000 154 33396.25 397.60 2308.15 37.29 2012-06-02 04:42:32.000 154 33396.16 397.57 2308.16 37.29 2012-06-02 04:42:33.000 154 33396.13 397.57 2308.10 37.29 2012-06-02 04:42:34.000 154 33396.10 397.55 2308.15 37.29 2012-06-02 04:42:35.000 154 33396.02 397.56 2308.24 37.29 2012-06-02 04:42:36.000 154 33396.19 397.59 2308.21 37.29 2012-06-02 04:42:37.000 154 33396.12 397.58 2308.21 37.29 2012-06-02 04:42:38.000 154 33396.16 397.58 2308.15 37.29 2012-06-02 04:42:39.000 154 33396.13 397.58 2308.26 37.29 2012-06-02 04:42:40.000 154 33396.12 397.62 2308.14 37.29 2012-06-02 04:42:41.000 154 33396.16 397.61 2308.25 37.29 2012-06-02 04:42:42.000 154 33396.19 397.58 2308.13 37.29 2012-06-02 04:42:43.000 154 33396.07 397.58 2308.20 37.29 2012-06-02 04:42:44.000 154 33396.10 397.58 2308.15 37.29 2012-06-02 04:42:45.000 154 33396.13 397.57 2308.17 37.29 2012-06-02 04:42:46.000 154 33396.04 397.59 2308.28 37.29 2012-06-02 04:42:47.000 154 33396.02 397.58 2308.19 37.29 2012-06-02 04:42:48.000 154 33396.13 397.60 2308.17 37.29 2012-06-02 04:42:48.000 154 33396.06 397.57 2308.28 37.29 2012-06-02 04:42:50.000 154 33396.10 397.59 2308.15 37.29 2012-06-02 04:42:51.000 154 33396.11 397.57 2308.27 37.29 2012-06-02 04:42:52.000 154 33396.09 397.59 2308.26 37.29 2012-06-02 04:42:53.000 154 33396.08 397.62 2308.34 37.29 2012-06-02 04:42:54.000 154 33395.99 397.59 2308.34 37.29 2012-06-02 04:42:55.000 154 33396.03 397.57 2308.31 37.29 2012-06-02 04:42:56.000 154 33396.06 397.62 2308.39 37.29 2012-06-02 04:42:57.000 154 33396.07 397.62 2308.30 37.29 2012-06-02 04:42:58.000 154 33396.03 397.57 2308.37 37.29 2012-06-02 04:42:59.000 154 33395.98 397.65 2308.24 37.29 2012-06-02 04:43:00.000 154 33395.98 397.58 2308.32 37.29 2012-06-02 04:43:01.000 154 33396.04 397.65 2308.35 37.29 2012-06-02 04:43:01.000 154 33396.00 397.61 2308.25 37.29 2012-06-02 04:43:03.000 154 33396.01 397.58 2308.37 37.29 2012-06-02 04:43:04.000 154 33396.03 397.59 2308.28 37.29 2012-06-02 04:43:05.000 154 33396.02 397.60 2308.28 37.29 2012-06-02 04:43:06.000 154 33396.04 397.59 2308.38 37.29 2012-06-02 04:43:07.000 154 33395.98 397.60 2308.33 37.29 2012-06-02 04:43:08.000 154 33396.06 397.58 2308.33 37.29 2012-06-02 04:43:09.000 154 33395.98 397.56 2308.33 37.29 2012-06-02 04:43:10.000 154 33395.99 397.60 2308.35 37.29 2012-06-02 04:43:11.000 154 33396.03 397.55 2308.36 37.29 2012-06-02 04:43:12.000 154 33395.92 397.57 2308.33 37.29 2012-06-02 04:43:13.000 154 33396.08 397.52 2308.28 37.29 2012-06-02 04:43:14.000 154 33396.10 397.56 2308.25 37.29 2012-06-02 04:43:15.000 154 33396.00 397.56 2308.31 37.29 2012-06-02 04:43:16.000 154 33396.00 397.51 2308.39 37.29 2012-06-02 04:43:17.000 154 33395.98 397.58 2308.38 37.29 2012-06-02 04:43:18.000 154 33395.92 397.58 2308.30 37.29 2012-06-02 04:43:19.000 154 33396.08 397.57 2308.38 37.29 2012-06-02 04:43:20.000 154 33395.87 397.56 2308.43 37.29 2012-06-02 04:43:21.000 154 33395.98 397.53 2308.45 37.29 2012-06-02 04:43:22.000 154 33395.99 397.49 2308.31 37.29 2012-06-02 04:43:23.000 154 33395.92 397.55 2308.34 37.29 2012-06-02 04:43:24.000 154 33396.04 397.52 2308.47 37.29 2012-06-02 04:43:25.000 154 33395.94 397.50 2308.40 37.29 2012-06-02 04:43:26.000 154 33395.93 397.48 2308.40 37.29 2012-06-02 04:43:27.000 154 33395.97 397.50 2308.37 37.29 2012-06-02 04:43:28.000 154 33395.92 397.50 2308.43 37.29 2012-06-02 04:43:29.000 154 33396.04 397.51 2308.37 37.29 2012-06-02 04:43:30.000 154 33395.98 397.49 2308.39 37.29 2012-06-02 04:43:31.000 154 33396.03 397.50 2308.36 37.29 2012-06-02 04:43:32.000 154 33396.03 397.50 2308.34 37.29 2012-06-02 04:43:33.000 154 33395.99 397.53 2308.33 37.29 2012-06-02 04:43:34.000 154 33396.10 397.46 2308.31 37.29 2012-06-02 04:43:35.000 154 33396.05 397.53 2308.41 37.29 2012-06-02 04:43:36.000 154 33396.23 397.53 2308.36 37.29 2012-06-02 04:43:37.000 154 33396.10 397.43 2308.38 37.29 2012-06-02 04:43:38.000 154 33396.07 397.49 2308.40 37.29 2012-06-02 04:43:39.000 154 33396.12 397.48 2308.37 37.29 2012-06-02 04:43:40.000 154 33396.12 397.43 2308.38 37.29 2012-06-02 04:43:41.000 154 33396.08 397.44 2308.28 37.29 2012-06-02 04:43:42.000 154 33396.13 397.48 2308.34 37.29 2012-06-02 04:43:42.000 154 33396.10 397.50 2308.34 37.29 2012-06-02 04:43:44.000 154 33396.13 397.47 2308.41 37.29 2012-06-02 04:43:45.000 154 33396.10 397.45 2308.32 37.29 2012-06-02 04:43:46.000 154 33396.18 397.42 2308.34 37.29 2012-06-02 04:43:47.000 154 33396.09 397.49 2308.31 37.29 2012-06-02 04:43:48.000 154 33396.13 397.47 2308.29 37.29 2012-06-02 04:43:49.000 154 33396.09 397.47 2308.28 37.29 2012-06-02 04:43:50.000 154 33396.27 397.47 2308.31 37.29 2012-06-02 04:43:51.000 154 33396.14 397.43 2308.25 37.29 2012-06-02 04:43:52.000 154 33396.23 397.47 2308.30 37.29 2012-06-02 04:43:53.000 154 33396.22 397.48 2308.30 37.29 2012-06-02 04:43:54.000 154 33396.11 397.47 2308.31 37.29 2012-06-02 04:43:55.000 154 33396.20 397.49 2308.28 37.29 2012-06-02 04:43:55.000 154 33396.19 397.50 2308.27 37.29 2012-06-02 04:43:57.000 154 33396.16 397.47 2308.27 37.29 2012-06-02 04:43:58.000 154 33396.19 397.48 2308.36 37.29 2012-06-02 04:43:59.000 154 33396.22 397.53 2308.36 37.29 2012-06-02 04:44:00.000 154 33396.20 397.45 2308.30 37.29 2012-06-02 04:44:01.000 154 33396.21 397.43 2308.34 37.29 2012-06-02 04:44:02.000 154 33396.11 397.45 2308.34 37.29 2012-06-02 04:44:03.000 154 33396.13 397.47 2308.37 37.29 2012-06-02 04:44:04.000 154 33396.14 397.45 2308.30 37.29 2012-06-02 04:44:05.000 154 33396.19 397.53 2308.25 37.29 2012-06-02 04:44:06.000 154 33396.24 397.48 2308.33 37.29 2012-06-02 04:44:07.000 154 33396.15 397.43 2308.30 37.29 2012-06-02 04:44:08.000 154 33396.15 397.51 2308.26 37.29 2012-06-02 04:44:09.000 154 33396.21 397.49 2308.27 37.29 2012-06-02 04:44:10.000 154 33396.22 397.50 2308.28 37.29 2012-06-02 04:44:11.000 154 33396.23 397.49 2308.29 37.29 2012-06-02 04:44:12.000 154 33396.16 397.50 2308.33 37.29 2012-06-02 04:44:13.000 154 33396.25 397.53 2308.27 37.29 2012-06-02 04:44:14.000 154 33396.21 397.54 2308.18 37.29 2012-06-02 04:44:15.000 154 33396.24 397.54 2308.28 37.29 2012-06-02 04:44:16.000 154 33396.26 397.48 2308.25 37.29 2012-06-02 04:44:17.000 154 33396.26 397.53 2308.40 37.29 2012-06-02 04:44:18.000 154 33396.31 397.58 2308.19 37.29 2012-06-02 04:44:19.000 154 33396.30 397.57 2308.21 37.29 2012-06-02 04:44:20.000 154 33396.33 397.54 2308.28 37.29 2012-06-02 04:44:21.000 154 33396.28 397.56 2308.28 37.29 2012-06-02 04:44:22.000 154 33396.30 397.57 2308.25 37.29 2012-06-02 04:44:23.000 154 33396.21 397.60 2308.28 37.29 2012-06-02 04:44:24.000 154 33396.26 397.57 2308.26 37.29 2012-06-02 04:44:25.000 154 33396.35 397.58 2308.27 37.29 2012-06-02 04:44:26.000 154 33396.25 397.56 2308.22 37.29 2012-06-02 04:44:27.000 154 33396.32 397.56 2308.22 37.29 2012-06-02 04:44:28.000 154 33396.30 397.55 2308.25 37.29 2012-06-02 04:44:29.000 154 33396.34 397.57 2308.21 37.29 2012-06-02 04:44:30.000 154 33396.26 397.57 2308.21 37.29 2012-06-02 04:44:31.000 154 33396.31 397.55 2308.32 37.29 2012-06-02 04:44:32.000 154 33396.33 397.57 2308.25 37.29 2012-06-02 04:44:33.000 154 33396.31 397.60 2308.34 37.29 2012-06-02 04:44:34.000 154 33396.40 397.60 2308.28 37.29 2012-06-02 04:44:35.000 154 33396.41 397.63 2308.28 37.29 2012-06-02 04:44:36.000 154 33396.38 397.58 2308.24 37.29 2012-06-02 04:44:36.000 154 33396.41 397.60 2308.29 37.29 2012-06-02 04:44:38.000 154 33396.47 397.60 2308.25 37.29 2012-06-02 04:44:39.000 154 33396.41 397.58 2308.28 37.29 2012-06-02 04:44:40.000 154 33396.41 397.57 2308.36 37.29 2012-06-02 04:44:41.000 154 33396.39 397.56 2308.27 37.29 2012-06-02 04:44:42.000 154 33396.47 397.60 2308.27 37.29 2012-06-02 04:44:43.000 154 33396.41 397.52 2308.20 37.29 2012-06-02 04:44:44.000 154 33396.48 397.56 2308.25 37.29 2012-06-02 04:44:45.000 154 33396.43 397.56 2308.28 37.29 2012-06-02 04:44:46.000 154 33396.43 397.58 2308.27 37.29 2012-06-02 04:44:47.000 154 33396.44 397.59 2308.27 37.29 2012-06-02 04:44:48.000 154 33396.49 397.58 2308.30 37.29 2012-06-02 04:44:49.000 154 33396.32 397.58 2308.25 37.29 2012-06-02 04:44:49.000 154 33396.48 397.56 2308.24 37.29 2012-06-02 04:44:51.000 154 33396.39 397.54 2308.21 37.29 2012-06-02 04:44:52.000 154 33396.36 397.62 2308.28 37.29 2012-06-02 04:44:53.000 154 33396.51 397.60 2308.24 37.29 2012-06-02 04:44:54.000 154 33396.46 397.62 2308.24 37.29 2012-06-02 04:44:55.000 154 33396.48 397.60 2308.36 37.29 2012-06-02 04:44:56.000 154 33396.44 397.58 2308.22 37.29 2012-06-02 04:44:57.000 154 33396.43 397.61 2308.27 37.29 2012-06-02 04:44:58.000 154 33396.47 397.61 2308.27 37.29 2012-06-02 04:44:59.000 154 33396.40 397.64 2308.25 37.29 2012-06-02 04:45:00.000 154 33396.39 397.61 2308.29 37.29 2012-06-02 04:45:01.000 154 33396.50 397.60 2308.25 37.29 2012-06-02 04:45:02.000 154 33396.53 397.56 2308.20 37.29 2012-06-02 04:45:03.000 154 33396.43 397.59 2308.20 37.29 2012-06-02 04:45:04.000 154 33396.42 397.60 2308.34 37.29 2012-06-02 04:45:05.000 154 33396.46 397.61 2308.29 37.29 2012-06-02 04:45:06.000 154 33396.43 397.64 2308.28 37.29 2012-06-02 04:45:07.000 154 33396.39 397.64 2308.31 37.29 2012-06-02 04:45:08.000 154 33396.46 397.61 2308.25 37.29 2012-06-02 04:45:09.000 154 33396.42 397.59 2308.29 37.29 2012-06-02 04:45:10.000 154 33396.39 397.61 2308.35 37.29 2012-06-02 04:45:11.000 154 33396.36 397.60 2308.39 37.29 2012-06-02 04:45:12.000 154 33396.31 397.59 2308.25 37.29 2012-06-02 04:45:13.000 154 33396.44 397.61 2308.21 37.29 2012-06-02 04:45:14.000 154 33396.50 397.60 2308.39 37.29 2012-06-02 04:45:15.000 154 33396.40 397.55 2308.30 37.29 2012-06-02 04:45:16.000 154 33396.43 397.64 2308.21 37.29 2012-06-02 04:45:17.000 154 33396.35 397.65 2308.28 37.29 2012-06-02 04:45:18.000 154 33396.38 397.61 2308.25 37.29 2012-06-02 04:45:19.000 154 33396.41 397.59 2308.28 37.29 2012-06-02 04:45:20.000 154 33396.56 397.63 2308.25 37.29 2012-06-02 04:45:21.000 154 33396.46 397.64 2308.34 37.29 2012-06-02 04:45:22.000 154 33396.50 397.61 2308.27 37.29 2012-06-02 04:45:23.000 154 33396.54 397.60 2308.31 37.29 2012-06-02 04:45:24.000 154 33396.50 397.63 2308.31 37.29 2012-06-02 04:45:25.000 154 33396.45 397.60 2308.22 37.29 2012-06-02 04:45:26.000 154 33396.45 397.61 2308.29 37.29 2012-06-02 04:45:27.000 154 33396.58 397.56 2308.27 37.29 2012-06-02 04:45:28.000 154 33396.55 397.61 2308.35 37.29 2012-06-02 04:45:29.000 154 33396.52 397.60 2308.39 37.29 2012-06-02 04:45:30.000 154 33396.57 397.58 2308.31 37.29 2012-06-02 04:45:30.000 154 33396.59 397.61 2308.28 37.29 2012-06-02 04:45:32.000 154 33396.57 397.56 2308.33 37.29 2012-06-02 04:45:33.000 154 33396.58 397.58 2308.27 37.29 2012-06-02 04:45:34.000 154 33396.58 397.60 2308.30 37.29 2012-06-02 04:45:35.000 154 33396.64 397.61 2308.26 37.29 2012-06-02 04:45:36.000 154 33396.68 397.57 2308.28 37.29 2012-06-02 04:45:37.000 154 33396.66 397.60 2308.33 37.29 2012-06-02 04:45:38.000 154 33396.66 397.60 2308.33 37.29 2012-06-02 04:45:39.000 154 33396.66 397.62 2308.26 37.29 2012-06-02 04:45:40.000 154 33396.56 397.64 2308.32 37.29 2012-06-02 04:45:41.000 154 33396.71 397.62 2308.29 37.29 2012-06-02 04:45:42.000 154 33396.56 397.57 2308.33 37.29 2012-06-02 04:45:43.000 154 33396.74 397.62 2308.37 37.29 2012-06-02 04:45:43.000 154 33396.68 397.59 2308.30 37.29 2012-06-02 04:45:45.000 154 33396.68 397.57 2308.31 37.29 2012-06-02 04:45:46.000 154 33396.74 397.60 2308.23 37.29 2012-06-02 04:45:47.000 154 33396.72 397.58 2308.21 37.29 2012-06-02 04:45:48.000 154 33396.66 397.57 2308.22 37.29 2012-06-02 04:45:49.000 154 33396.70 397.58 2308.25 37.29 2012-06-02 04:45:50.000 154 33396.72 397.64 2308.27 37.29 2012-06-02 04:45:51.000 154 33396.69 397.63 2308.26 37.29 2012-06-02 04:45:52.000 154 33396.73 397.61 2308.35 37.29 2012-06-02 04:45:53.000 154 33396.84 397.59 2308.21 37.29 2012-06-02 04:45:54.000 154 33396.69 397.60 2308.27 37.29 2012-06-02 04:45:55.000 154 33396.75 397.56 2308.25 37.29 2012-06-02 04:45:56.000 154 33396.68 397.62 2308.28 37.29 2012-06-02 04:45:57.000 154 33396.74 397.60 2308.27 37.29 2012-06-02 04:45:58.000 154 33396.73 397.63 2308.26 37.29 2012-06-02 04:45:59.000 154 33396.68 397.59 2308.32 37.29 2012-06-02 04:46:00.000 154 33396.73 397.60 2308.39 37.29 2012-06-02 04:46:01.000 154 33396.75 397.58 2308.24 37.29 2012-06-02 04:46:02.000 154 33396.64 397.60 2308.24 37.29 2012-06-02 04:46:03.000 154 33396.74 397.59 2308.18 37.29 2012-06-02 04:46:04.000 154 33396.80 397.59 2308.25 37.29 2012-06-02 04:46:05.000 154 33396.71 397.60 2308.21 37.29 2012-06-02 04:46:06.000 154 33396.66 397.63 2308.25 37.29 2012-06-02 04:46:07.000 154 33396.79 397.62 2308.26 37.29 2012-06-02 04:46:08.000 154 33396.72 397.63 2308.36 37.29 2012-06-02 04:46:09.000 154 33396.72 397.65 2308.29 37.29 2012-06-02 04:46:10.000 154 33396.74 397.64 2308.22 37.29 2012-06-02 04:46:11.000 154 33396.71 397.63 2308.33 37.29 2012-06-02 04:46:12.000 154 33396.70 397.62 2308.19 37.29 2012-06-02 04:46:13.000 154 33396.74 397.61 2308.30 37.29 2012-06-02 04:46:14.000 154 33396.84 397.64 2308.24 37.29 2012-06-02 04:46:15.000 154 33396.79 397.64 2308.21 37.29 2012-06-02 04:46:16.000 154 33396.75 397.63 2308.25 37.29 2012-06-02 04:46:17.000 154 33396.82 397.56 2308.20 37.29 2012-06-02 04:46:18.000 154 33396.74 397.59 2308.33 37.29 2012-06-02 04:46:19.000 154 33396.87 397.67 2308.21 37.29 2012-06-02 04:46:20.000 154 33396.74 397.60 2308.23 37.29 2012-06-02 04:46:21.000 154 33396.81 397.59 2308.25 37.29 2012-06-02 04:46:22.000 154 33396.88 397.64 2308.23 37.29 2012-06-02 04:46:23.000 154 33396.91 397.62 2308.18 37.29 2012-06-02 04:46:24.000 154 33396.85 397.62 2308.30 37.29 2012-06-02 04:46:24.000 154 33396.84 397.62 2308.22 37.29 2012-06-02 04:46:26.000 154 33396.93 397.66 2308.17 37.29 2012-06-02 04:46:27.000 154 33396.85 397.61 2308.20 37.29 2012-06-02 04:46:28.000 154 33396.99 397.61 2308.19 37.29 2012-06-02 04:46:29.000 154 33396.86 397.60 2308.15 37.29 2012-06-02 04:46:30.000 154 33396.96 397.61 2308.16 37.29 2012-06-02 04:46:31.000 154 33396.90 397.63 2308.15 37.29 2012-06-02 04:46:32.000 154 33396.94 397.63 2308.21 37.29 2012-06-02 04:46:33.000 154 33396.97 397.58 2308.15 37.29 2012-06-02 04:46:34.000 154 33396.92 397.61 2308.12 37.29 2012-06-02 04:46:35.000 154 33396.88 397.64 2308.09 37.29 2012-06-02 04:46:36.000 154 33396.99 397.60 2308.21 37.29 2012-06-02 04:46:37.000 154 33396.85 397.60 2308.16 37.29 2012-06-02 04:46:37.000 154 33396.89 397.62 2308.17 37.29 2012-06-02 04:46:39.000 154 33396.93 397.57 2308.25 37.29 2012-06-02 04:46:40.000 154 33396.94 397.58 2308.14 37.29 2012-06-02 04:46:41.000 154 33396.95 397.59 2308.11 37.29 2012-06-02 04:46:42.000 154 33396.94 397.62 2308.18 37.29 2012-06-02 04:46:43.000 154 33396.91 397.64 2308.18 37.29 2012-06-02 04:46:44.000 154 33397.00 397.65 2308.12 37.29 2012-06-02 04:46:45.000 154 33396.90 397.62 2308.18 37.29 2012-06-02 04:46:46.000 154 33396.94 397.62 2308.12 37.29 2012-06-02 04:46:47.000 154 33396.94 397.62 2308.09 37.29 2012-06-02 04:46:48.000 154 33397.07 397.59 2308.12 37.29 2012-06-02 04:46:49.000 154 33396.96 397.60 2308.08 37.29 2012-06-02 04:46:50.000 154 33397.02 397.65 2308.09 37.29 2012-06-02 04:46:51.000 154 33396.97 397.66 2308.11 37.29 2012-06-02 04:46:52.000 154 33397.01 397.64 2308.21 37.29 2012-06-02 04:46:53.000 154 33397.10 397.66 2308.17 37.29 2012-06-02 04:46:54.000 154 33397.04 397.64 2308.20 37.29 2012-06-02 04:46:55.000 154 33396.93 397.62 2308.06 37.29 2012-06-02 04:46:56.000 154 33396.91 397.60 2308.07 37.29 2012-06-02 04:46:57.000 154 33396.97 397.60 2308.03 37.29 2012-06-02 04:46:58.000 154 33397.03 397.65 2308.06 37.29 2012-06-02 04:46:59.000 154 33396.91 397.60 2308.11 37.29 2012-06-02 04:47:00.000 154 33396.94 397.64 2308.13 37.29 2012-06-02 04:47:01.000 154 33397.00 397.64 2308.19 37.29 2012-06-02 04:47:02.000 154 33396.92 397.63 2308.13 37.29 2012-06-02 04:47:03.000 154 33396.94 397.64 2308.07 37.29 2012-06-02 04:47:04.000 154 33396.95 397.64 2308.12 37.29 2012-06-02 04:47:05.000 154 33396.91 397.65 2308.19 37.29 2012-06-02 04:47:06.000 154 33396.88 397.63 2308.09 37.29 2012-06-02 04:47:07.000 154 33397.03 397.63 2308.08 37.29 2012-06-02 04:47:08.000 154 33396.91 397.62 2308.12 37.29 2012-06-02 04:47:09.000 154 33396.99 397.67 2308.11 37.29 2012-06-02 04:47:10.000 154 33396.87 397.67 2308.21 37.29 2012-06-02 04:47:11.000 154 33397.00 397.69 2308.10 37.29 2012-06-02 04:47:12.000 154 33396.98 397.63 2308.21 37.29 2012-06-02 04:47:13.000 154 33396.90 397.69 2308.15 37.29 2012-06-02 04:47:14.000 154 33396.97 397.65 2308.14 37.29 2012-06-02 04:47:15.000 154 33397.00 397.69 2308.14 37.29 2012-06-02 04:47:16.000 154 33396.93 397.66 2308.15 37.29 2012-06-02 04:47:17.000 154 33397.01 397.63 2308.16 37.29 2012-06-02 04:47:18.000 154 33396.98 397.68 2308.09 37.29 2012-06-02 04:47:18.000 154 33397.03 397.68 2308.20 37.29 2012-06-02 04:47:20.000 154 33397.06 397.64 2308.16 37.29 2012-06-02 04:47:21.000 154 33396.98 397.68 2308.14 37.29 2012-06-02 04:47:22.000 154 33397.04 397.65 2308.23 37.29 2012-06-02 04:47:23.000 154 33397.02 397.67 2308.16 37.29 2012-06-02 04:47:24.000 154 33396.99 397.71 2308.14 37.29 2012-06-02 04:47:25.000 154 33397.01 397.66 2308.23 37.29 2012-06-02 04:47:26.000 154 33397.00 397.71 2308.14 37.29 2012-06-02 04:47:27.000 154 33396.93 397.67 2308.14 37.29 2012-06-02 04:47:28.000 154 33397.09 397.64 2308.12 37.29 2012-06-02 04:47:29.000 154 33397.01 397.65 2308.08 37.29 2012-06-02 04:47:30.000 154 33396.98 397.65 2308.15 37.29 2012-06-02 04:47:31.000 154 33397.04 397.66 2308.11 37.29 2012-06-02 04:47:31.000 154 33397.07 397.64 2308.14 37.29 2012-06-02 04:47:33.000 154 33397.06 397.68 2308.11 37.29 2012-06-02 04:47:34.000 154 33397.06 397.73 2308.03 37.29 2012-06-02 04:47:35.000 154 33397.13 397.71 2308.02 37.29 2012-06-02 04:47:36.000 154 33397.03 397.68 2308.12 37.29 2012-06-02 04:47:37.000 154 33397.16 397.70 2308.20 37.29 2012-06-02 04:47:38.000 154 33397.06 397.70 2308.03 37.29 2012-06-02 04:47:39.000 154 33397.10 397.70 2308.12 37.29 2012-06-02 04:47:40.000 154 33397.12 397.71 2308.10 37.29 2012-06-02 04:47:41.000 154 33397.07 397.71 2308.18 37.29 2012-06-02 04:47:42.000 154 33397.09 397.71 2308.08 37.29 2012-06-02 04:47:43.000 154 33396.97 397.76 2308.15 37.29 2012-06-02 04:47:44.000 154 33397.05 397.70 2308.05 37.29 2012-06-02 04:47:45.000 154 33397.03 397.70 2308.07 37.29 2012-06-02 04:47:46.000 154 33397.08 397.69 2308.04 37.29 2012-06-02 04:47:47.000 154 33397.05 397.74 2308.02 37.29 2012-06-02 04:47:48.000 154 33397.05 397.72 2308.08 37.29 2012-06-02 04:47:49.000 154 33397.19 397.72 2308.14 37.29 2012-06-02 04:47:50.000 154 33397.05 397.70 2308.03 37.29 2012-06-02 04:47:51.000 154 33397.03 397.73 2308.09 37.29 2012-06-02 04:47:52.000 154 33397.11 397.71 2308.15 37.29 2012-06-02 04:47:53.000 154 33397.04 397.73 2308.11 37.29 2012-06-02 04:47:54.000 154 33397.03 397.72 2308.06 37.29 2012-06-02 04:47:55.000 154 33397.00 397.74 2308.09 37.29 2012-06-02 04:47:56.000 154 33397.01 397.75 2308.06 37.29 2012-06-02 04:47:57.000 154 33397.00 397.74 2308.08 37.29 2012-06-02 04:47:58.000 154 33396.99 397.72 2308.12 37.29 2012-06-02 04:47:59.000 154 33397.10 397.73 2308.07 37.29 2012-06-02 04:48:00.000 154 33397.05 397.78 2308.05 37.29 2012-06-02 04:48:01.000 154 33397.01 397.74 2308.06 37.29 2012-06-02 04:48:02.000 154 33396.95 397.76 2308.09 37.29 2012-06-02 04:48:03.000 154 33396.94 397.75 2308.02 37.29 2012-06-02 04:48:04.000 154 33396.98 397.76 2308.14 37.29 2012-06-02 04:48:05.000 154 33396.98 397.76 2308.03 37.29 2012-06-02 04:48:06.000 154 33396.99 397.73 2308.04 37.29 2012-06-02 04:48:07.000 154 33396.98 397.73 2308.08 37.29 2012-06-02 04:48:08.000 154 33396.94 397.79 2308.14 37.29 2012-06-02 04:48:09.000 154 33397.05 397.75 2308.08 37.29 2012-06-02 04:48:10.000 154 33397.02 397.74 2308.06 37.29 2012-06-02 04:48:11.000 154 33396.90 397.74 2308.11 37.29 2012-06-02 04:48:12.000 154 33396.89 397.72 2308.08 37.29 2012-06-02 04:48:12.000 154 33397.03 397.75 2308.13 37.29 2012-06-02 04:48:14.000 154 33397.00 397.76 2308.11 37.29 2012-06-02 04:48:15.000 154 33396.89 397.77 2308.03 37.29 2012-06-02 04:48:16.000 154 33396.92 397.77 2308.08 37.29 2012-06-02 04:48:17.000 154 33397.03 397.79 2308.16 37.29 2012-06-02 04:48:18.000 154 33396.96 397.77 2308.16 37.29 2012-06-02 04:48:19.000 154 33396.96 397.79 2308.06 37.29 2012-06-02 04:48:20.000 154 33397.02 397.76 2308.14 37.29 2012-06-02 04:48:21.000 154 33397.01 397.78 2308.12 37.29 2012-06-02 04:48:22.000 154 33397.02 397.75 2308.11 37.29 2012-06-02 04:48:23.000 154 33397.01 397.77 2308.15 37.29 2012-06-02 04:48:24.000 154 33397.10 397.77 2308.11 37.29 2012-06-02 04:48:25.000 154 33396.96 397.80 2308.14 37.29 2012-06-02 04:48:25.000 154 33396.94 397.86 2308.08 37.29 2012-06-02 04:48:27.000 154 33396.96 397.79 2308.05 37.29 2012-06-02 04:48:28.000 154 33396.99 397.80 2308.09 37.29 2012-06-02 04:48:29.000 154 33396.97 397.82 2308.18 37.29 2012-06-02 04:48:30.000 154 33397.02 397.79 2308.08 37.29 2012-06-02 04:48:31.000 154 33397.08 397.81 2308.09 37.29 2012-06-02 04:48:32.000 154 33397.07 397.81 2308.04 37.29 2012-06-02 04:48:33.000 154 33397.01 397.79 2308.13 37.29 2012-06-02 04:48:34.000 154 33397.04 397.80 2308.06 37.29 2012-06-02 04:48:35.000 154 33397.03 397.81 2308.10 37.29 2012-06-02 04:48:36.000 154 33396.87 397.84 2308.02 37.29 2012-06-02 04:48:37.000 154 33397.17 397.83 2308.12 37.29 2012-06-02 04:48:38.000 154 33397.07 397.79 2307.98 37.29 2012-06-02 04:48:39.000 154 33397.03 397.81 2308.03 37.29 2012-06-02 04:48:40.000 154 33397.05 397.80 2308.11 37.29 2012-06-02 04:48:41.000 154 33397.02 397.81 2308.06 37.29 2012-06-02 04:48:42.000 154 33396.93 397.84 2308.10 37.29 2012-06-02 04:48:43.000 154 33397.08 397.85 2308.11 37.29 2012-06-02 04:48:44.000 154 33397.13 397.89 2308.05 37.29 2012-06-02 04:48:45.000 154 33396.99 397.90 2308.02 37.29 2012-06-02 04:48:46.000 154 33397.04 397.85 2308.06 37.29 2012-06-02 04:48:47.000 154 33397.07 397.84 2308.09 37.29 2012-06-02 04:48:48.000 154 33397.04 397.82 2308.14 37.29 2012-06-02 04:48:49.000 154 33397.02 397.80 2308.16 37.29 2012-06-02 04:48:50.000 154 33397.06 397.80 2308.09 37.29 2012-06-02 04:48:51.000 154 33397.04 397.79 2308.08 37.29 2012-06-02 04:48:52.000 154 33396.97 397.85 2308.06 37.29 2012-06-02 04:48:53.000 154 33397.04 397.86 2308.09 37.29 2012-06-02 04:48:54.000 154 33397.10 397.86 2308.08 37.29 2012-06-02 04:48:55.000 154 33396.96 397.87 2308.17 37.29 2012-06-02 04:48:56.000 154 33396.96 397.81 2308.12 37.29 2012-06-02 04:48:57.000 154 33396.91 397.85 2308.11 37.29 2012-06-02 04:48:58.000 154 33396.96 397.85 2308.11 37.29 2012-06-02 04:48:59.000 154 33396.94 397.86 2308.09 37.29 2012-06-02 04:49:00.000 154 33396.93 397.85 2308.09 37.29 2012-06-02 04:49:01.000 154 33396.97 397.85 2308.13 37.29 2012-06-02 04:49:02.000 154 33396.90 397.92 2308.06 37.29 2012-06-02 04:49:03.000 154 33396.89 397.92 2308.12 37.29 2012-06-02 04:49:04.000 154 33396.94 397.88 2308.14 37.29 2012-06-02 04:49:05.000 154 33396.91 397.88 2308.09 37.29 2012-06-02 04:49:06.000 154 33397.00 397.90 2308.09 37.29 2012-06-02 04:49:06.000 154 33396.91 397.85 2308.21 37.29 2012-06-02 04:49:08.000 154 33396.96 397.89 2308.15 37.29 2012-06-02 04:49:09.000 154 33396.92 397.88 2308.10 37.29 2012-06-02 04:49:10.000 154 33396.88 397.88 2308.02 37.29 2012-06-02 04:49:11.000 154 33396.96 397.89 2308.14 37.29 2012-06-02 04:49:12.000 154 33396.95 397.94 2308.05 37.29 2012-06-02 04:49:13.000 154 33396.84 397.87 2308.09 37.29 2012-06-02 04:49:14.000 154 33396.91 397.89 2308.09 37.29 2012-06-02 04:49:15.000 154 33396.97 397.89 2308.11 37.29 2012-06-02 04:49:16.000 154 33396.99 397.88 2308.15 37.29 2012-06-02 04:49:17.000 154 33396.87 397.90 2308.17 37.29 2012-06-02 04:49:18.000 154 33396.85 397.89 2308.09 37.29 2012-06-02 04:49:19.000 154 33396.82 397.89 2308.16 37.29 2012-06-02 04:49:19.000 154 33396.84 397.91 2308.09 37.29 2012-06-02 04:49:21.000 154 33396.88 397.90 2308.15 37.29 2012-06-02 04:49:22.000 154 33396.89 397.89 2308.18 37.29 2012-06-02 04:49:23.000 154 33396.86 397.95 2308.19 37.29 2012-06-02 04:49:24.000 154 33396.84 397.90 2308.16 37.29 2012-06-02 04:49:25.000 154 33396.74 397.93 2308.14 37.29 2012-06-02 04:49:26.000 154 33396.93 397.93 2308.19 37.29 2012-06-02 04:49:27.000 154 33396.91 397.95 2308.24 37.29 2012-06-02 04:49:28.000 154 33396.81 397.91 2308.22 37.29 2012-06-02 04:49:29.000 154 33396.81 397.95 2308.17 37.29 2012-06-02 04:49:30.000 154 33396.77 397.95 2308.13 37.29 2012-06-02 04:49:31.000 154 33396.90 397.95 2308.15 37.29 2012-06-02 04:49:32.000 154 33396.75 397.94 2308.19 37.29 2012-06-02 04:49:33.000 154 33396.82 397.93 2308.21 37.29 2012-06-02 04:49:34.000 154 33396.79 397.93 2308.25 37.29 2012-06-02 04:49:35.000 154 33396.85 397.96 2308.18 37.29 2012-06-02 04:49:36.000 154 33396.90 397.96 2308.15 37.29 2012-06-02 04:49:37.000 154 33396.76 397.93 2308.27 37.29 2012-06-02 04:49:38.000 154 33396.76 397.94 2308.24 37.29 2012-06-02 04:49:39.000 154 33396.73 397.90 2308.22 37.29 2012-06-02 04:49:40.000 154 33396.74 397.94 2308.24 37.29 2012-06-02 04:49:41.000 154 33396.81 397.95 2308.12 37.29 2012-06-02 04:49:42.000 154 33396.85 397.92 2308.28 37.29 2012-06-02 04:49:43.000 154 33396.72 397.97 2308.23 37.29 2012-06-02 04:49:44.000 154 33396.75 397.91 2308.24 37.29 2012-06-02 04:49:45.000 154 33396.70 397.92 2308.21 37.29 2012-06-02 04:49:46.000 154 33396.60 397.98 2308.21 37.29 2012-06-02 04:49:47.000 154 33396.72 397.93 2308.25 37.29 2012-06-02 04:49:48.000 154 33396.85 397.96 2308.27 37.29 2012-06-02 04:49:49.000 154 33396.55 397.91 2308.16 37.29 2012-06-02 04:49:50.000 154 33396.64 397.99 2308.25 37.29 2012-06-02 04:49:51.000 154 33396.62 397.97 2308.22 37.29 2012-06-02 04:49:52.000 154 33396.66 397.93 2308.21 37.29 2012-06-02 04:49:53.000 154 33396.62 397.97 2308.24 37.29 2012-06-02 04:49:54.000 154 33396.54 397.95 2308.19 37.29 2012-06-02 04:49:55.000 154 33396.67 397.93 2308.27 37.29 2012-06-02 04:49:56.000 154 33396.69 397.92 2308.30 37.29 2012-06-02 04:49:57.000 154 33396.64 397.91 2308.25 37.29 2012-06-02 04:49:58.000 154 33396.59 397.93 2308.27 37.29 2012-06-02 04:49:59.000 154 33396.58 397.96 2308.24 37.29 2012-06-02 04:50:00.000 154 33396.58 397.91 2308.23 37.29 2012-06-02 04:50:00.000 154 33396.59 398.00 2308.24 37.29 2012-06-02 04:50:02.000 154 33396.51 397.94 2308.25 37.29 2012-06-02 04:50:03.000 154 33396.66 397.95 2308.22 37.29 2012-06-02 04:50:04.000 154 33396.56 397.94 2308.30 37.29 2012-06-02 04:50:05.000 154 33396.66 397.93 2308.33 37.29 2012-06-02 04:50:06.000 154 33396.58 397.94 2308.31 37.29 2012-06-02 04:50:07.000 154 33396.53 398.00 2308.31 37.29 2012-06-02 04:50:08.000 154 33396.70 397.96 2308.33 37.29 2012-06-02 04:50:09.000 154 33396.62 397.94 2308.34 37.29 2012-06-02 04:50:10.000 154 33396.56 398.00 2308.29 37.29 2012-06-02 04:50:11.000 154 33396.63 397.99 2308.30 37.29 2012-06-02 04:50:12.000 154 33396.48 397.94 2308.35 37.29 2012-06-02 04:50:13.000 154 33396.56 398.01 2308.32 37.29 2012-06-02 04:50:13.000 154 33396.54 398.04 2308.25 37.29 2012-06-02 04:50:15.000 154 33396.55 398.01 2308.24 37.29 2012-06-02 04:50:16.000 154 33396.57 397.99 2308.23 37.29 2012-06-02 04:50:17.000 154 33396.58 397.98 2308.37 37.29 2012-06-02 04:50:18.000 154 33396.64 397.97 2308.35 37.29 2012-06-02 04:50:19.000 154 33396.50 398.00 2308.38 37.29 2012-06-02 04:50:20.000 154 33396.43 397.94 2308.28 37.29 2012-06-02 04:50:21.000 154 33396.52 397.99 2308.37 37.29 2012-06-02 04:50:22.000 154 33396.51 397.95 2308.37 37.29 2012-06-02 04:50:23.000 154 33396.47 398.00 2308.28 37.29 2012-06-02 04:50:24.000 154 33396.39 398.02 2308.34 37.29 2012-06-02 04:50:25.000 154 33396.57 398.00 2308.40 37.29 2012-06-02 04:50:26.000 154 33396.50 398.02 2308.33 37.29 2012-06-02 04:50:27.000 154 33396.53 398.00 2308.38 37.29 2012-06-02 04:50:28.000 154 33396.43 397.99 2308.36 37.29 2012-06-02 04:50:29.000 154 33396.51 397.96 2308.43 37.29 2012-06-02 04:50:30.000 154 33396.49 397.99 2308.34 37.29 2012-06-02 04:50:31.000 154 33396.54 397.99 2308.42 37.29 2012-06-02 04:50:32.000 154 33396.49 397.99 2308.38 37.29 2012-06-02 04:50:33.000 154 33396.43 397.96 2308.40 37.29 2012-06-02 04:50:34.000 154 33396.49 398.01 2308.33 37.29 2012-06-02 04:50:35.000 154 33396.46 397.98 2308.35 37.29 2012-06-02 04:50:36.000 154 33396.38 397.95 2308.40 37.29 2012-06-02 04:50:37.000 154 33396.43 397.99 2308.39 37.29 2012-06-02 04:50:38.000 154 33396.50 397.98 2308.48 37.29 2012-06-02 04:50:39.000 154 33396.39 397.99 2308.44 37.29 2012-06-02 04:50:40.000 154 33396.35 397.96 2308.41 37.29 2012-06-02 04:50:41.000 154 33396.45 398.00 2308.37 37.29 2012-06-02 04:50:42.000 154 33396.46 397.99 2308.45 37.29 2012-06-02 04:50:43.000 154 33396.41 397.98 2308.38 37.29 2012-06-02 04:50:44.000 154 33396.50 397.94 2308.34 37.29 2012-06-02 04:50:45.000 154 33396.35 397.95 2308.43 37.29 2012-06-02 04:50:46.000 154 33396.44 397.99 2308.51 37.29 2012-06-02 04:50:47.000 154 33396.37 397.97 2308.39 37.29 2012-06-02 04:50:48.000 154 33396.37 397.93 2308.46 37.29 2012-06-02 04:50:49.000 154 33396.32 397.99 2308.41 37.29 2012-06-02 04:50:50.000 154 33396.35 397.99 2308.46 37.29 2012-06-02 04:50:51.000 154 33396.35 397.96 2308.45 37.29 2012-06-02 04:50:52.000 154 33396.37 397.98 2308.53 37.29 2012-06-02 04:50:53.000 154 33396.39 397.99 2308.47 37.29 2012-06-02 04:50:54.000 154 33396.39 397.97 2308.47 37.29 2012-06-02 04:50:54.000 154 33396.38 397.97 2308.49 37.29 2012-06-02 04:50:56.000 154 33396.28 397.94 2308.43 37.29 2012-06-02 04:50:57.000 154 33396.25 397.95 2308.42 37.29 2012-06-02 04:50:58.000 154 33396.41 397.98 2308.47 37.29 2012-06-02 04:50:59.000 154 33396.33 397.98 2308.49 37.29 2012-06-02 04:51:00.000 154 33396.36 397.96 2308.56 37.29 2012-06-02 04:51:01.000 154 33396.43 397.95 2308.45 37.29 2012-06-02 04:51:02.000 154 33396.37 397.94 2308.51 37.29 2012-06-02 04:51:03.000 154 33396.29 397.94 2308.48 37.29 2012-06-02 04:51:04.000 154 33396.36 397.95 2308.61 37.29 2012-06-02 04:51:05.000 154 33396.33 397.94 2308.51 37.29 2012-06-02 04:51:06.000 154 33396.33 398.00 2308.49 37.29 2012-06-02 04:51:07.000 154 33396.30 397.97 2308.49 37.29 2012-06-02 04:51:07.000 154 33396.21 397.97 2308.50 37.29 2012-06-02 04:51:09.000 154 33396.27 397.95 2308.49 37.29 2012-06-02 04:51:10.000 154 33396.25 397.95 2308.47 37.29 2012-06-02 04:51:11.000 154 33396.27 397.98 2308.53 37.29 2012-06-02 04:51:12.000 154 33396.27 397.95 2308.49 37.29 2012-06-02 04:51:13.000 154 33396.26 397.94 2308.45 37.29 2012-06-02 04:51:14.000 154 33396.16 397.93 2308.59 37.29 2012-06-02 04:51:15.000 154 33396.28 397.95 2308.52 37.29 2012-06-02 04:51:16.000 154 33396.25 397.91 2308.52 37.29 2012-06-02 04:51:17.000 154 33396.16 397.94 2308.55 37.29 2012-06-02 04:51:18.000 154 33396.22 397.95 2308.55 37.29 2012-06-02 04:51:19.000 154 33396.16 397.96 2308.47 37.29 2012-06-02 04:51:20.000 154 33396.24 397.94 2308.63 37.29 2012-06-02 04:51:21.000 154 33396.18 397.97 2308.60 37.29 2012-06-02 04:51:22.000 154 33396.17 398.01 2308.53 37.29 2012-06-02 04:51:23.000 154 33396.09 397.98 2308.50 37.29 2012-06-02 04:51:24.000 154 33396.08 397.96 2308.64 37.29 2012-06-02 04:51:25.000 154 33396.13 397.95 2308.61 37.29 2012-06-02 04:51:26.000 154 33396.23 397.95 2308.51 37.29 2012-06-02 04:51:27.000 154 33396.09 397.91 2308.62 37.29 2012-06-02 04:51:28.000 154 33396.19 397.93 2308.59 37.29 2012-06-02 04:51:29.000 154 33396.14 397.91 2308.59 37.29 2012-06-02 04:51:30.000 154 33396.16 397.96 2308.61 37.29 2012-06-02 04:51:31.000 154 33396.20 397.97 2308.55 37.29 2012-06-02 04:51:32.000 154 33396.20 397.94 2308.59 37.29 2012-06-02 04:51:33.000 154 33396.06 397.94 2308.55 37.29 2012-06-02 04:51:34.000 154 33396.15 397.94 2308.55 37.29 2012-06-02 04:51:35.000 154 33396.13 397.96 2308.58 37.29 2012-06-02 04:51:36.000 154 33396.08 397.96 2308.65 37.29 2012-06-02 04:51:37.000 154 33396.12 397.95 2308.61 37.29 2012-06-02 04:51:38.000 154 33396.22 397.84 2308.64 37.29 2012-06-02 04:51:39.000 154 33396.10 397.87 2308.63 37.29 2012-06-02 04:51:40.000 154 33396.19 397.96 2308.65 37.29 2012-06-02 04:51:41.000 154 33396.16 397.94 2308.56 37.29 2012-06-02 04:51:42.000 154 33396.13 397.95 2308.64 37.29 2012-06-02 04:51:43.000 154 33396.14 397.93 2308.71 37.29 2012-06-02 04:51:44.000 154 33396.21 397.94 2308.71 37.29 2012-06-02 04:51:45.000 154 33396.17 397.96 2308.68 37.29 2012-06-02 04:51:46.000 154 33396.14 397.99 2308.74 37.29 2012-06-02 04:51:47.000 154 33396.23 397.91 2308.64 37.29 2012-06-02 04:51:48.000 154 33396.23 397.99 2308.68 37.29 2012-06-02 04:51:48.000 154 33396.23 397.94 2308.64 37.29 2012-06-02 04:51:50.000 154 33396.14 397.94 2308.65 37.29 2012-06-02 04:51:51.000 154 33396.10 397.93 2308.59 37.29 2012-06-02 04:51:52.000 154 33396.20 397.95 2308.70 37.29 2012-06-02 04:51:53.000 154 33396.14 397.92 2308.64 37.29 2012-06-02 04:51:54.000 154 33396.11 397.97 2308.64 37.29 2012-06-02 04:51:55.000 154 33396.20 397.94 2308.61 37.29 2012-06-02 04:51:56.000 154 33396.19 397.93 2308.65 37.29 2012-06-02 04:51:57.000 154 33396.12 397.93 2308.56 37.29 2012-06-02 04:51:58.000 154 33396.16 397.96 2308.66 37.29 2012-06-02 04:51:59.000 154 33396.19 397.97 2308.58 37.29 2012-06-02 04:52:00.000 154 33396.15 397.90 2308.59 37.29 2012-06-02 04:52:01.000 154 33396.13 397.99 2308.61 37.29 2012-06-02 04:52:01.000 154 33396.22 397.94 2308.64 37.29 2012-06-02 04:52:03.000 154 33396.19 397.93 2308.64 37.29 2012-06-02 04:52:04.000 154 33396.23 397.93 2308.65 37.29 2012-06-02 04:52:05.000 154 33396.11 397.95 2308.64 37.29 2012-06-02 04:52:06.000 154 33396.25 397.89 2308.59 37.29 2012-06-02 04:52:07.000 154 33396.14 397.91 2308.58 37.29 2012-06-02 04:52:08.000 154 33396.13 397.95 2308.66 37.29 2012-06-02 04:52:09.000 154 33396.13 397.98 2308.64 37.29 2012-06-02 04:52:10.000 154 33396.19 398.00 2308.57 37.29 2012-06-02 04:52:11.000 154 33396.22 397.95 2308.61 37.29 2012-06-02 04:52:12.000 154 33396.20 397.96 2308.58 37.29 2012-06-02 04:52:13.000 154 33396.20 397.98 2308.58 37.29 2012-06-02 04:52:14.000 154 33396.26 397.95 2308.65 37.29 2012-06-02 04:52:15.000 154 33396.23 397.95 2308.61 37.29 2012-06-02 04:52:16.000 154 33396.24 397.92 2308.67 37.29 2012-06-02 04:52:17.000 154 33396.19 397.95 2308.72 37.29 2012-06-02 04:52:18.000 154 33396.17 397.94 2308.60 37.29 2012-06-02 04:52:19.000 154 33396.26 397.93 2308.77 37.29 2012-06-02 04:52:20.000 154 33396.29 397.98 2308.66 37.29 2012-06-02 04:52:21.000 154 33396.31 398.00 2308.65 37.29 2012-06-02 04:52:22.000 154 33396.25 397.93 2308.61 37.29 2012-06-02 04:52:23.000 154 33396.25 397.93 2308.67 37.29 2012-06-02 04:52:24.000 154 33396.35 397.94 2308.53 37.29 2012-06-02 04:52:25.000 154 33396.21 397.89 2308.62 37.29 2012-06-02 04:52:26.000 154 33396.32 397.94 2308.59 37.29 2012-06-02 04:52:27.000 154 33396.22 397.92 2308.59 37.29 2012-06-02 04:52:28.000 154 33396.26 397.92 2308.67 37.29 2012-06-02 04:52:29.000 154 33396.25 397.89 2308.68 37.29 2012-06-02 04:52:30.000 154 33396.31 397.93 2308.63 37.29 2012-06-02 04:52:31.000 154 33396.35 397.97 2308.61 37.29 2012-06-02 04:52:32.000 154 33396.36 397.87 2308.60 37.29 2012-06-02 04:52:33.000 154 33396.26 397.89 2308.59 37.29 2012-06-02 04:52:34.000 154 33396.38 397.91 2308.59 37.29 2012-06-02 04:52:35.000 154 33396.28 397.91 2308.59 37.29 2012-06-02 04:52:36.000 154 33396.32 397.94 2308.56 37.29 2012-06-02 04:52:37.000 154 33396.31 397.90 2308.62 37.29 2012-06-02 04:52:38.000 154 33396.31 397.90 2308.52 37.29 2012-06-02 04:52:39.000 154 33396.30 397.90 2308.51 37.29 2012-06-02 04:52:40.000 154 33396.33 397.95 2308.59 37.29 2012-06-02 04:52:41.000 154 33396.28 397.91 2308.53 37.29 2012-06-02 04:52:42.000 154 33396.30 397.95 2308.51 37.29 2012-06-02 04:52:42.000 154 33396.39 397.92 2308.56 37.29 2012-06-02 04:52:44.000 154 33396.34 397.94 2308.52 37.29 2012-06-02 04:52:45.000 154 33396.31 397.93 2308.51 37.29 2012-06-02 04:52:46.000 154 33396.31 397.93 2308.49 37.29 2012-06-02 04:52:47.000 154 33396.36 397.90 2308.48 37.29 2012-06-02 04:52:48.000 154 33396.46 397.94 2308.43 37.29 2012-06-02 04:52:49.000 154 33396.24 397.92 2308.51 37.29 2012-06-02 04:52:50.000 154 33396.37 397.94 2308.55 37.29 2012-06-02 04:52:51.000 154 33396.33 397.90 2308.56 37.29 2012-06-02 04:52:52.000 154 33396.48 397.92 2308.54 37.29 2012-06-02 04:52:53.000 154 33396.31 397.91 2308.49 37.29 2012-06-02 04:52:54.000 154 33396.33 397.91 2308.54 37.29 2012-06-02 04:52:55.000 154 33396.31 397.93 2308.58 37.29 2012-06-02 04:52:55.000 154 33396.35 397.93 2308.51 37.29 2012-06-02 04:52:57.000 154 33396.43 397.93 2308.49 37.29 2012-06-02 04:52:58.000 154 33396.36 397.90 2308.52 37.29 2012-06-02 04:52:59.000 154 33396.36 397.90 2308.56 37.29 2012-06-02 04:53:00.000 154 33396.38 397.92 2308.50 37.29 2012-06-02 04:53:01.000 154 33396.42 397.89 2308.52 37.29 2012-06-02 04:53:02.000 154 33396.42 397.87 2308.52 37.29 2012-06-02 04:53:03.000 154 33396.50 397.90 2308.49 37.29 2012-06-02 04:53:04.000 154 33396.42 397.90 2308.47 37.29 2012-06-02 04:53:05.000 154 33396.45 397.91 2308.40 37.29 2012-06-02 04:53:06.000 154 33396.43 397.92 2308.53 37.29 2012-06-02 04:53:07.000 154 33396.51 397.95 2308.43 37.29 2012-06-02 04:53:08.000 154 33396.41 397.91 2308.50 37.29 2012-06-02 04:53:09.000 154 33396.46 397.89 2308.44 37.29 2012-06-02 04:53:10.000 154 33396.39 397.92 2308.43 37.29 2012-06-02 04:53:11.000 154 33396.47 397.93 2308.44 37.29 2012-06-02 04:53:12.000 154 33396.30 397.93 2308.52 37.29 2012-06-02 04:53:13.000 154 33396.41 397.91 2308.41 37.29 2012-06-02 04:53:14.000 154 33396.44 397.91 2308.41 37.29 2012-06-02 04:53:15.000 154 33396.37 397.87 2308.36 37.29 2012-06-02 04:53:16.000 154 33396.42 397.95 2308.35 37.29 2012-06-02 04:53:17.000 154 33396.54 397.96 2308.46 37.29 2012-06-02 04:53:18.000 154 33396.41 397.90 2308.38 37.29 2012-06-02 04:53:19.000 154 33396.60 397.95 2308.39 37.29 2012-06-02 04:53:20.000 154 33396.48 397.93 2308.36 37.29 2012-06-02 04:53:21.000 154 33396.42 397.93 2308.42 37.29 2012-06-02 04:53:22.000 154 33396.51 397.94 2308.52 37.29 2012-06-02 04:53:23.000 154 33396.49 397.90 2308.41 37.29 2012-06-02 04:53:24.000 154 33396.49 397.93 2308.45 37.29 2012-06-02 04:53:25.000 154 33396.56 397.92 2308.36 37.29 2012-06-02 04:53:26.000 154 33396.50 397.93 2308.41 37.29 2012-06-02 04:53:27.000 154 33396.50 397.92 2308.51 37.29 2012-06-02 04:53:28.000 154 33396.48 397.95 2308.42 37.29 2012-06-02 04:53:29.000 154 33396.59 397.94 2308.41 37.29 2012-06-02 04:53:30.000 154 33396.56 397.93 2308.29 37.29 2012-06-02 04:53:31.000 154 33396.62 397.94 2308.40 37.29 2012-06-02 04:53:32.000 154 33396.41 397.94 2308.46 37.29 2012-06-02 04:53:33.000 154 33396.52 397.94 2308.37 37.29 2012-06-02 04:53:34.000 154 33396.52 397.93 2308.47 37.29 2012-06-02 04:53:35.000 154 33396.63 397.92 2308.45 37.29 2012-06-02 04:53:36.000 154 33396.49 397.94 2308.40 37.29 2012-06-02 04:53:36.000 154 33396.46 397.96 2308.39 37.29 2012-06-02 04:53:38.000 154 33396.66 397.93 2308.34 37.29 2012-06-02 04:53:39.000 154 33396.56 397.90 2308.38 37.29 2012-06-02 04:53:40.000 154 33396.54 397.93 2308.37 37.29 2012-06-02 04:53:41.000 154 33396.64 397.87 2308.34 37.29 2012-06-02 04:53:42.000 154 33396.56 397.94 2308.36 37.29 2012-06-02 04:53:43.000 154 33396.59 397.93 2308.43 37.29 2012-06-02 04:53:44.000 154 33396.60 397.97 2308.42 37.29 2012-06-02 04:53:45.000 154 33396.56 397.94 2308.40 37.29 2012-06-02 04:53:46.000 154 33396.54 397.92 2308.36 37.29 2012-06-02 04:53:47.000 154 33396.60 397.95 2308.40 37.29 2012-06-02 04:53:48.000 154 33396.71 397.94 2308.30 37.29 2012-06-02 04:53:49.000 154 33396.59 397.91 2308.45 37.29 2012-06-02 04:53:49.000 154 33396.62 397.93 2308.36 37.29 2012-06-02 04:53:51.000 154 33396.59 397.93 2308.41 37.29 2012-06-02 04:53:52.000 154 33396.64 397.93 2308.39 37.29 2012-06-02 04:53:53.000 154 33396.62 397.94 2308.38 37.29 2012-06-02 04:53:54.000 154 33396.53 397.96 2308.37 37.29 2012-06-02 04:53:55.000 154 33396.73 397.95 2308.37 37.29 2012-06-02 04:53:56.000 154 33396.54 397.91 2308.31 37.29 2012-06-02 04:53:57.000 154 33396.55 397.89 2308.34 37.29 2012-06-02 04:53:58.000 154 33396.65 397.95 2308.46 37.29 2012-06-02 04:53:59.000 154 33396.62 397.93 2308.31 37.29 2012-06-02 04:54:00.000 154 33396.60 397.93 2308.42 37.29 2012-06-02 04:54:01.000 154 33396.62 397.90 2308.33 37.29 2012-06-02 04:54:02.000 154 33396.62 397.90 2308.43 37.29 2012-06-02 04:54:03.000 154 33396.64 397.91 2308.36 37.29 2012-06-02 04:54:04.000 154 33396.61 397.99 2308.33 37.29 2012-06-02 04:54:05.000 154 33396.54 398.00 2308.39 37.29 2012-06-02 04:54:06.000 154 33396.57 397.96 2308.40 37.29 2012-06-02 04:54:07.000 154 33396.54 397.97 2308.37 37.29 2012-06-02 04:54:08.000 154 33396.58 397.96 2308.30 37.29 2012-06-02 04:54:09.000 154 33396.57 397.95 2308.37 37.29 2012-06-02 04:54:10.000 154 33396.56 397.93 2308.37 37.29 2012-06-02 04:54:11.000 154 33396.50 397.97 2308.41 37.29 2012-06-02 04:54:12.000 154 33396.45 397.98 2308.37 37.29 2012-06-02 04:54:13.000 154 33396.56 397.98 2308.45 37.29 2012-06-02 04:54:14.000 154 33396.66 397.94 2308.42 37.29 2012-06-02 04:54:15.000 154 33396.55 397.94 2308.35 37.29 2012-06-02 04:54:16.000 154 33396.51 397.96 2308.38 37.29 2012-06-02 04:54:17.000 154 33396.54 397.98 2308.39 37.29 2012-06-02 04:54:18.000 154 33396.64 397.99 2308.33 37.29 2012-06-02 04:54:19.000 154 33396.59 398.01 2308.40 37.29 2012-06-02 04:54:20.000 154 33396.57 397.97 2308.33 37.29 2012-06-02 04:54:21.000 154 33396.54 397.99 2308.31 37.29 2012-06-02 04:54:22.000 154 33396.56 397.98 2308.46 37.29 2012-06-02 04:54:23.000 154 33396.48 397.99 2308.37 37.29 2012-06-02 04:54:24.000 154 33396.56 398.00 2308.38 37.29 2012-06-02 04:54:25.000 154 33396.48 398.01 2308.34 37.29 2012-06-02 04:54:26.000 154 33396.57 397.99 2308.33 37.29 2012-06-02 04:54:27.000 154 33396.50 398.00 2308.36 37.29 2012-06-02 04:54:28.000 154 33396.52 397.97 2308.44 37.29 2012-06-02 04:54:29.000 154 33396.54 397.98 2308.40 37.29 2012-06-02 04:54:30.000 154 33396.51 398.01 2308.43 37.29 2012-06-02 04:54:30.000 154 33396.40 398.00 2308.34 37.29 2012-06-02 04:54:32.000 154 33396.51 398.01 2308.36 37.29 2012-06-02 04:54:33.000 154 33396.50 397.96 2308.31 37.29 2012-06-02 04:54:34.000 154 33396.45 397.97 2308.39 37.29 2012-06-02 04:54:35.000 154 33396.53 398.01 2308.43 37.29 2012-06-02 04:54:36.000 154 33396.56 397.99 2308.49 37.29 2012-06-02 04:54:37.000 154 33396.56 398.03 2308.36 37.29 2012-06-02 04:54:38.000 154 33396.54 397.96 2308.42 37.29 2012-06-02 04:54:39.000 154 33396.50 397.99 2308.40 37.29 2012-06-02 04:54:40.000 154 33396.47 397.96 2308.36 37.29 2012-06-02 04:54:41.000 154 33396.59 397.96 2308.43 37.29 2012-06-02 04:54:42.000 154 33396.50 398.00 2308.40 37.29 2012-06-02 04:54:43.000 154 33396.54 398.00 2308.44 37.29 2012-06-02 04:54:43.000 154 33396.51 397.98 2308.48 37.29 2012-06-02 04:54:45.000 154 33396.48 397.97 2308.51 37.29 2012-06-02 04:54:46.000 154 33396.54 398.01 2308.47 37.29 2012-06-02 04:54:47.000 154 33396.50 397.98 2308.40 37.29 2012-06-02 04:54:48.000 154 33396.28 398.01 2308.41 37.29 2012-06-02 04:54:49.000 154 33396.57 397.95 2308.37 37.29 2012-06-02 04:54:50.000 154 33396.59 397.99 2308.37 37.29 2012-06-02 04:54:51.000 154 33396.48 398.00 2308.37 37.29 2012-06-02 04:54:52.000 154 33396.48 398.04 2308.52 37.29 2012-06-02 04:54:53.000 154 33396.55 397.93 2308.46 37.29 2012-06-02 04:54:54.000 154 33396.54 397.99 2308.51 37.29 2012-06-02 04:54:55.000 154 33396.45 398.01 2308.45 37.29 2012-06-02 04:54:56.000 154 33396.59 398.04 2308.43 37.29 2012-06-02 04:54:57.000 154 33396.57 397.99 2308.43 37.29 2012-06-02 04:54:58.000 154 33396.48 398.02 2308.40 37.29 2012-06-02 04:54:59.000 154 33396.47 398.01 2308.41 37.29 2012-06-02 04:55:00.000 154 33396.54 398.05 2308.38 37.29 2012-06-02 04:55:01.000 154 33396.52 398.04 2308.44 37.29 2012-06-02 04:55:02.000 154 33396.49 397.99 2308.40 37.29 2012-06-02 04:55:03.000 154 33396.56 397.99 2308.43 37.29 2012-06-02 04:55:04.000 154 33396.54 397.99 2308.37 37.29 2012-06-02 04:55:05.000 154 33396.52 398.03 2308.44 37.29 2012-06-02 04:55:06.000 154 33396.45 397.96 2308.52 37.29 2012-06-02 04:55:07.000 154 33396.47 397.99 2308.51 37.29 2012-06-02 04:55:08.000 154 33396.52 398.03 2308.49 37.29 2012-06-02 04:55:09.000 154 33396.50 398.00 2308.44 37.29 2012-06-02 04:55:10.000 154 33396.48 397.99 2308.42 37.29 2012-06-02 04:55:11.000 154 33396.52 398.00 2308.45 37.29 2012-06-02 04:55:12.000 154 33396.61 398.01 2308.34 37.29 2012-06-02 04:55:13.000 154 33396.39 397.97 2308.47 37.29 2012-06-02 04:55:14.000 154 33396.52 398.00 2308.40 37.29 2012-06-02 04:55:15.000 154 33396.45 397.99 2308.43 37.29 2012-06-02 04:55:16.000 154 33396.48 397.99 2308.51 37.29 2012-06-02 04:55:17.000 154 33396.54 398.00 2308.50 37.29 2012-06-02 04:55:18.000 154 33396.39 398.00 2308.45 37.29 2012-06-02 04:55:19.000 154 33396.47 398.00 2308.42 37.29 2012-06-02 04:55:20.000 154 33396.54 397.95 2308.43 37.29 2012-06-02 04:55:21.000 154 33396.42 397.94 2308.47 37.29 2012-06-02 04:55:22.000 154 33396.41 397.99 2308.47 37.29 2012-06-02 04:55:23.000 154 33396.43 398.00 2308.50 37.29 2012-06-02 04:55:24.000 154 33396.44 397.99 2308.41 37.29 2012-06-02 04:55:24.000 154 33396.63 398.01 2308.45 37.29 2012-06-02 04:55:26.000 154 33396.39 397.98 2308.54 37.29 2012-06-02 04:55:27.000 154 33396.44 397.99 2308.53 37.29 2012-06-02 04:55:28.000 154 33396.47 397.98 2308.41 37.29 2012-06-02 04:55:29.000 154 33396.47 398.03 2308.44 37.29 2012-06-02 04:55:30.000 154 33396.37 398.01 2308.40 37.29 2012-06-02 04:55:31.000 154 33396.38 397.97 2308.47 37.29 2012-06-02 04:55:32.000 154 33396.47 397.98 2308.44 37.29 2012-06-02 04:55:33.000 154 33396.43 397.96 2308.43 37.29 2012-06-02 04:55:34.000 154 33396.49 398.01 2308.45 37.29 2012-06-02 04:55:35.000 154 33396.54 397.97 2308.46 37.29 2012-06-02 04:55:36.000 154 33396.40 397.96 2308.46 37.29 2012-06-02 04:55:37.000 154 33396.54 398.00 2308.43 37.29 2012-06-02 04:55:37.000 154 33396.60 397.95 2308.39 37.29 2012-06-02 04:55:39.000 154 33396.54 397.97 2308.41 37.29 2012-06-02 04:55:40.000 154 33396.53 397.92 2308.51 37.29 2012-06-02 04:55:41.000 154 33396.60 397.92 2308.39 37.29 2012-06-02 04:55:42.000 154 33396.44 397.98 2308.43 37.29 2012-06-02 04:55:43.000 154 33396.59 397.97 2308.36 37.29 2012-06-02 04:55:44.000 154 33396.58 398.02 2308.47 37.29 2012-06-02 04:55:45.000 154 33396.56 397.98 2308.47 37.29 2012-06-02 04:55:46.000 154 33396.57 397.96 2308.39 37.29 2012-06-02 04:55:47.000 154 33396.65 397.97 2308.51 37.29 2012-06-02 04:55:48.000 154 33396.59 398.02 2308.33 37.29 2012-06-02 04:55:49.000 154 33396.53 398.00 2308.43 37.29 2012-06-02 04:55:50.000 154 33396.54 397.98 2308.42 37.29 2012-06-02 04:55:51.000 154 33396.50 397.99 2308.40 37.29 2012-06-02 04:55:52.000 154 33396.63 397.98 2308.32 37.29 2012-06-02 04:55:53.000 154 33396.58 398.00 2308.36 37.29 2012-06-02 04:55:54.000 154 33396.57 398.01 2308.37 37.29 2012-06-02 04:55:55.000 154 33396.61 398.00 2308.40 37.29 2012-06-02 04:55:56.000 154 33396.68 397.99 2308.39 37.29 2012-06-02 04:55:57.000 154 33396.63 398.00 2308.40 37.29 2012-06-02 04:55:58.000 154 33396.64 397.98 2308.30 37.29 2012-06-02 04:55:59.000 154 33396.66 397.99 2308.36 37.29 2012-06-02 04:56:00.000 154 33396.59 397.93 2308.37 37.29 2012-06-02 04:56:01.000 154 33396.68 397.98 2308.44 37.29 2012-06-02 04:56:02.000 154 33396.71 397.99 2308.33 37.29 2012-06-02 04:56:03.000 154 33396.66 398.00 2308.32 37.29 2012-06-02 04:56:04.000 154 33396.72 397.97 2308.39 37.29 2012-06-02 04:56:05.000 154 33396.62 397.98 2308.37 37.29 2012-06-02 04:56:06.000 154 33396.62 398.00 2308.39 37.29 2012-06-02 04:56:07.000 154 33396.70 398.01 2308.27 37.29 2012-06-02 04:56:08.000 154 33396.75 397.99 2308.33 37.29 2012-06-02 04:56:09.000 154 33396.69 398.03 2308.34 37.29 2012-06-02 04:56:10.000 154 33396.69 398.02 2308.42 37.29 2012-06-02 04:56:11.000 154 33396.77 397.99 2308.27 37.29 2012-06-02 04:56:12.000 154 33396.66 398.01 2308.25 37.29 2012-06-02 04:56:13.000 154 33396.74 398.01 2308.21 37.29 2012-06-02 04:56:14.000 154 33396.72 398.06 2308.27 37.29 2012-06-02 04:56:15.000 154 33396.72 398.03 2308.31 37.29 2012-06-02 04:56:16.000 154 33396.73 398.03 2308.34 37.29 2012-06-02 04:56:17.000 154 33396.74 398.02 2308.26 37.29 2012-06-02 04:56:18.000 154 33396.79 398.04 2308.28 37.29 2012-06-02 04:56:18.000 154 33396.75 398.05 2308.28 37.29 2012-06-02 04:56:20.000 154 33396.87 398.03 2308.24 37.29 2012-06-02 04:56:21.000 154 33396.69 398.05 2308.26 37.29 2012-06-02 04:56:22.000 154 33396.80 398.03 2308.28 37.29 2012-06-02 04:56:23.000 154 33396.71 398.06 2308.21 37.29 2012-06-02 04:56:24.000 154 33396.75 398.00 2308.30 37.29 2012-06-02 04:56:25.000 154 33396.79 398.08 2308.31 37.29 2012-06-02 04:56:26.000 154 33396.67 398.05 2308.22 37.29 2012-06-02 04:56:27.000 154 33396.78 398.06 2308.25 37.29 2012-06-02 04:56:28.000 154 33396.70 398.08 2308.21 37.29 2012-06-02 04:56:29.000 154 33396.76 398.05 2308.27 37.29 2012-06-02 04:56:30.000 154 33396.71 398.06 2308.24 37.29 2012-06-02 04:56:31.000 154 33396.76 398.05 2308.31 37.29 2012-06-02 04:56:31.000 154 33396.79 398.05 2308.26 37.29 2012-06-02 04:56:33.000 154 33396.74 398.06 2308.24 37.29 2012-06-02 04:56:34.000 154 33396.76 398.03 2308.18 37.29 2012-06-02 04:56:35.000 154 33396.75 398.10 2308.22 37.29 2012-06-02 04:56:36.000 154 33396.78 398.05 2308.05 37.29 2012-06-02 04:56:37.000 154 33396.84 398.07 2308.21 37.29 2012-06-02 04:56:38.000 154 33396.69 398.05 2308.22 37.29 2012-06-02 04:56:39.000 154 33396.74 398.05 2308.18 37.29 2012-06-02 04:56:40.000 154 33396.76 398.07 2308.18 37.29 2012-06-02 04:56:41.000 154 33396.79 398.09 2308.21 37.29 2012-06-02 04:56:42.000 154 33396.71 398.11 2308.23 37.29 2012-06-02 04:56:43.000 154 33396.78 398.09 2308.16 37.29 2012-06-02 04:56:44.000 154 33396.72 398.07 2308.25 37.29 2012-06-02 04:56:45.000 154 33396.71 398.07 2308.18 37.29 2012-06-02 04:56:46.000 154 33396.66 398.05 2308.18 37.29 2012-06-02 04:56:47.000 154 33396.74 398.10 2308.16 37.29 2012-06-02 04:56:48.000 154 33396.68 398.15 2308.24 37.29 2012-06-02 04:56:49.000 154 33396.70 398.10 2308.22 37.29 2012-06-02 04:56:50.000 154 33396.69 398.14 2308.33 37.29 2012-06-02 04:56:51.000 154 33396.70 398.09 2308.21 37.29 2012-06-02 04:56:52.000 154 33396.66 398.11 2308.19 37.29 2012-06-02 04:56:53.000 154 33396.72 398.08 2308.22 37.29 2012-06-02 04:56:54.000 154 33396.75 398.11 2308.21 37.29 2012-06-02 04:56:55.000 154 33396.66 398.13 2308.24 37.29 2012-06-02 04:56:56.000 154 33396.60 398.09 2308.20 37.29 2012-06-02 04:56:57.000 154 33396.67 398.09 2308.29 37.29 2012-06-02 04:56:58.000 154 33396.67 398.08 2308.20 37.29 2012-06-02 04:56:59.000 154 33396.63 398.08 2308.24 37.29 2012-06-02 04:57:00.000 154 33396.62 398.09 2308.21 37.29 2012-06-02 04:57:01.000 154 33396.66 398.08 2308.29 37.29 2012-06-02 04:57:02.000 154 33396.54 398.06 2308.15 37.29 2012-06-02 04:57:03.000 154 33396.60 398.11 2308.24 37.29 2012-06-02 04:57:04.000 154 33396.54 398.12 2308.26 37.29 2012-06-02 04:57:05.000 154 33396.57 398.11 2308.20 37.29 2012-06-02 04:57:06.000 154 33396.53 398.10 2308.19 37.29 2012-06-02 04:57:07.000 154 33396.50 398.07 2308.18 37.29 2012-06-02 04:57:08.000 154 33396.56 398.11 2308.21 37.29 2012-06-02 04:57:09.000 154 33396.47 398.09 2308.25 37.29 2012-06-02 04:57:10.000 154 33396.50 398.07 2308.30 37.29 2012-06-02 04:57:11.000 154 33396.56 398.04 2308.22 37.29 2012-06-02 04:57:12.000 154 33396.57 398.03 2308.21 37.29 2012-06-02 04:57:12.000 154 33396.46 398.07 2308.28 37.29 2012-06-02 04:57:14.000 154 33396.48 398.09 2308.37 37.29 2012-06-02 04:57:15.000 154 33396.53 398.10 2308.27 37.29 2012-06-02 04:57:16.000 154 33396.56 398.08 2308.30 37.29 2012-06-02 04:57:17.000 154 33396.48 398.10 2308.31 37.29 2012-06-02 04:57:18.000 154 33396.53 398.10 2308.25 37.29 2012-06-02 04:57:19.000 154 33396.36 398.07 2308.28 37.29 2012-06-02 04:57:20.000 154 33396.47 398.09 2308.26 37.29 2012-06-02 04:57:21.000 154 33396.38 398.10 2308.20 37.29 2012-06-02 04:57:22.000 154 33396.36 398.12 2308.27 37.29 2012-06-02 04:57:23.000 154 33396.45 398.10 2308.25 37.29 2012-06-02 04:57:24.000 154 33396.49 398.06 2308.30 37.29 2012-06-02 04:57:25.000 154 33396.50 398.07 2308.32 37.29 2012-06-02 04:57:25.000 154 33396.29 398.09 2308.29 37.29 2012-06-02 04:57:27.000 154 33396.48 398.08 2308.25 37.29 2012-06-02 04:57:28.000 154 33396.41 398.07 2308.30 37.29 2012-06-02 04:57:29.000 154 33396.44 398.13 2308.34 37.29 2012-06-02 04:57:30.000 154 33396.41 398.10 2308.34 37.29 2012-06-02 04:57:31.000 154 33396.36 398.08 2308.28 37.29 2012-06-02 04:57:32.000 154 33396.48 398.12 2308.38 37.29 2012-06-02 04:57:33.000 154 33396.44 398.08 2308.26 37.29 2012-06-02 04:57:34.000 154 33396.42 398.06 2308.31 37.29 2012-06-02 04:57:35.000 154 33396.45 398.10 2308.30 37.29 2012-06-02 04:57:36.000 154 33396.43 398.13 2308.22 37.29 2012-06-02 04:57:37.000 154 33396.38 398.08 2308.30 37.29 2012-06-02 04:57:38.000 154 33396.30 398.12 2308.20 37.29 2012-06-02 04:57:39.000 154 33396.31 398.11 2308.34 37.29 2012-06-02 04:57:40.000 154 33396.33 398.13 2308.34 37.29 2012-06-02 04:57:41.000 154 33396.44 398.10 2308.37 37.29 2012-06-02 04:57:42.000 154 33396.43 398.13 2308.30 37.29 2012-06-02 04:57:43.000 154 33396.35 398.08 2308.34 37.29 2012-06-02 04:57:44.000 154 33396.46 398.12 2308.36 37.29 2012-06-02 04:57:45.000 154 33396.33 398.11 2308.31 37.29 2012-06-02 04:57:46.000 154 33396.43 398.10 2308.30 37.29 2012-06-02 04:57:47.000 154 33396.46 398.11 2308.25 37.29 2012-06-02 04:57:48.000 154 33396.36 398.13 2308.30 37.29 2012-06-02 04:57:49.000 154 33396.41 398.13 2308.27 37.29 2012-06-02 04:57:50.000 154 33396.39 398.11 2308.30 37.29 2012-06-02 04:57:51.000 154 33396.46 398.11 2308.28 37.29 2012-06-02 04:57:52.000 154 33396.44 398.11 2308.24 37.29 2012-06-02 04:57:53.000 154 33396.39 398.13 2308.31 37.29 2012-06-02 04:57:54.000 154 33396.46 398.15 2308.27 37.29 2012-06-02 04:57:55.000 154 33396.34 398.13 2308.29 37.29 2012-06-02 04:57:56.000 154 33396.36 398.15 2308.18 37.29 2012-06-02 04:57:57.000 154 33396.35 398.15 2308.27 37.29 2012-06-02 04:57:58.000 154 33396.35 398.13 2308.25 37.29 2012-06-02 04:57:59.000 154 33396.39 398.09 2308.27 37.29 2012-06-02 04:58:00.000 154 33396.34 398.11 2308.27 37.29 2012-06-02 04:58:01.000 154 33396.26 398.18 2308.30 37.29 2012-06-02 04:58:02.000 154 33396.43 398.11 2308.25 37.29 2012-06-02 04:58:03.000 154 33396.29 398.15 2308.30 37.29 2012-06-02 04:58:04.000 154 33396.32 398.15 2308.24 37.29 2012-06-02 04:58:05.000 154 33396.38 398.13 2308.34 37.29 2012-06-02 04:58:06.000 154 33396.29 398.14 2308.26 37.29 2012-06-02 04:58:06.000 154 33396.38 398.15 2308.24 37.29 2012-06-02 04:58:08.000 154 33396.35 398.15 2308.24 37.29 2012-06-02 04:58:09.000 154 33396.41 398.16 2308.20 37.29 2012-06-02 04:58:10.000 154 33396.40 398.13 2308.27 37.29 2012-06-02 04:58:11.000 154 33396.35 398.11 2308.19 37.29 2012-06-02 04:58:12.000 154 33396.33 398.18 2308.22 37.29 2012-06-02 04:58:13.000 154 33396.40 398.15 2308.22 37.29 2012-06-02 04:58:14.000 154 33396.33 398.17 2308.20 37.29 2012-06-02 04:58:15.000 154 33396.41 398.16 2308.12 37.29 2012-06-02 04:58:16.000 154 33396.34 398.16 2308.09 37.29 2012-06-02 04:58:17.000 154 33396.34 398.16 2308.29 37.29 2012-06-02 04:58:18.000 154 33396.36 398.16 2308.33 37.29 2012-06-02 04:58:19.000 154 33396.38 398.19 2308.20 37.29 2012-06-02 04:58:19.000 154 33396.33 398.18 2308.30 37.29 2012-06-02 04:58:21.000 154 33396.39 398.17 2308.23 37.29 2012-06-02 04:58:22.000 154 33396.33 398.19 2308.24 37.29 2012-06-02 04:58:23.000 154 33396.35 398.16 2308.22 37.29 2012-06-02 04:58:24.000 154 33396.35 398.15 2308.16 37.29 2012-06-02 04:58:25.000 154 33396.53 398.20 2308.15 37.29 2012-06-02 04:58:26.000 154 33396.36 398.19 2308.21 37.29 2012-06-02 04:58:27.000 154 33396.35 398.17 2308.24 37.29 2012-06-02 04:58:28.000 154 33396.33 398.17 2308.15 37.29 2012-06-02 04:58:29.000 154 33396.40 398.21 2308.22 37.29 2012-06-02 04:58:30.000 154 33396.32 398.21 2308.20 37.29 2012-06-02 04:58:31.000 154 33396.43 398.20 2308.21 37.29 2012-06-02 04:58:32.000 154 33396.33 398.18 2308.18 37.29 2012-06-02 04:58:33.000 154 33396.35 398.20 2308.14 37.29 2012-06-02 04:58:34.000 154 33396.32 398.20 2308.18 37.29 2012-06-02 04:58:35.000 154 33396.33 398.22 2308.21 37.29 2012-06-02 04:58:36.000 154 33396.29 398.25 2308.17 37.29 2012-06-02 04:58:37.000 154 33396.37 398.25 2308.20 37.29 2012-06-02 04:58:38.000 154 33396.35 398.24 2308.12 37.29 2012-06-02 04:58:39.000 154 33396.38 398.19 2308.13 37.29 2012-06-02 04:58:40.000 154 33396.34 398.19 2308.19 37.29 2012-06-02 04:58:41.000 154 33396.46 398.23 2308.23 37.29 2012-06-02 04:58:42.000 154 33396.36 398.26 2308.18 37.29 2012-06-02 04:58:43.000 154 33396.33 398.19 2308.14 37.29 2012-06-02 04:58:44.000 154 33396.29 398.20 2308.20 37.29 2012-06-02 04:58:45.000 154 33396.40 398.20 2308.15 37.29 2012-06-02 04:58:46.000 154 33396.35 398.23 2308.09 37.29 2012-06-02 04:58:47.000 154 33396.38 398.21 2308.14 37.29 2012-06-02 04:58:48.000 154 33396.33 398.18 2308.12 37.29 2012-06-02 04:58:49.000 154 33396.27 398.20 2308.13 37.29 2012-06-02 04:58:50.000 154 33396.35 398.24 2308.11 37.29 2012-06-02 04:58:51.000 154 33396.41 398.20 2308.09 37.29 2012-06-02 04:58:52.000 154 33396.36 398.18 2308.09 37.29 2012-06-02 04:58:53.000 154 33396.32 398.23 2308.15 37.29 2012-06-02 04:58:54.000 154 33396.32 398.24 2308.12 37.29 2012-06-02 04:58:55.000 154 33396.35 398.27 2308.11 37.29 2012-06-02 04:58:56.000 154 33396.36 398.25 2308.08 37.29 2012-06-02 04:58:57.000 154 33396.29 398.22 2308.09 37.29 2012-06-02 04:58:58.000 154 33396.27 398.24 2308.03 37.29 2012-06-02 04:58:59.000 154 33396.38 398.24 2308.18 37.29 2012-06-02 04:59:00.000 154 33396.40 398.30 2308.12 37.29 2012-06-02 04:59:00.000 154 33396.38 398.24 2308.11 37.29 2012-06-02 04:59:02.000 154 33396.35 398.28 2308.12 37.29 2012-06-02 04:59:03.000 154 33396.39 398.30 2308.15 37.29 2012-06-02 04:59:04.000 154 33396.35 398.26 2308.15 37.29 2012-06-02 04:59:05.000 154 33396.35 398.28 2308.13 37.29 2012-06-02 04:59:06.000 154 33396.37 398.29 2308.20 37.29 2012-06-02 04:59:07.000 154 33396.38 398.31 2308.16 37.29 2012-06-02 04:59:08.000 154 33396.36 398.30 2308.11 37.29 2012-06-02 04:59:09.000 154 33396.28 398.33 2308.06 37.29 2012-06-02 04:59:10.000 154 33396.33 398.27 2308.06 37.29 2012-06-02 04:59:11.000 154 33396.38 398.30 2308.14 37.29 2012-06-02 04:59:12.000 154 33396.28 398.29 2308.11 37.29 2012-06-02 04:59:13.000 154 33396.18 398.32 2308.11 37.29 2012-06-02 04:59:13.000 154 33396.33 398.28 2308.13 37.29 2012-06-02 04:59:15.000 154 33396.27 398.29 2308.11 37.29 2012-06-02 04:59:16.000 154 33396.26 398.27 2308.11 37.29 2012-06-02 04:59:17.000 154 33396.37 398.30 2308.11 37.29 2012-06-02 04:59:18.000 154 33396.28 398.32 2308.12 37.29 2012-06-02 04:59:19.000 154 33396.31 398.28 2308.19 37.29 2012-06-02 04:59:20.000 154 33396.36 398.31 2308.17 37.29 2012-06-02 04:59:21.000 154 33396.27 398.35 2308.17 37.29 2012-06-02 04:59:22.000 154 33396.30 398.36 2308.13 37.29 2012-06-02 04:59:23.000 154 33396.25 398.35 2308.17 37.29 2012-06-02 04:59:24.000 154 33396.31 398.35 2308.11 37.29 2012-06-02 04:59:25.000 154 33396.30 398.37 2308.16 37.29 2012-06-02 04:59:26.000 154 33396.29 398.31 2308.18 37.29 2012-06-02 04:59:27.000 154 33396.32 398.35 2308.12 37.29 2012-06-02 04:59:28.000 154 33396.25 398.35 2308.14 37.29 2012-06-02 04:59:29.000 154 33396.33 398.34 2308.12 37.29 2012-06-02 04:59:30.000 154 33396.32 398.41 2308.12 37.29 2012-06-02 04:59:31.000 154 33396.36 398.37 2308.11 37.29 2012-06-02 04:59:32.000 154 33396.14 398.38 2308.05 37.29 2012-06-02 04:59:33.000 154 33396.25 398.33 2308.12 37.29 2012-06-02 04:59:34.000 154 33396.24 398.36 2308.12 37.29 2012-06-02 04:59:35.000 154 33396.30 398.37 2308.16 37.29 2012-06-02 04:59:36.000 154 33396.29 398.37 2308.15 37.29 2012-06-02 04:59:37.000 154 33396.25 398.37 2308.12 37.29 2012-06-02 04:59:38.000 154 33396.28 398.40 2308.16 37.29 2012-06-02 04:59:39.000 154 33396.29 398.41 2308.15 37.29 2012-06-02 04:59:40.000 154 33396.22 398.35 2308.12 37.29 2012-06-02 04:59:41.000 154 33396.25 398.44 2308.16 37.29 2012-06-02 04:59:42.000 154 33396.26 398.40 2308.13 37.29 2012-06-02 04:59:43.000 154 33396.22 398.41 2308.09 37.29 2012-06-02 04:59:44.000 154 33396.26 398.37 2308.21 37.29 2012-06-02 04:59:45.000 154 33396.19 398.41 2308.17 37.29 2012-06-02 04:59:46.000 154 33396.19 398.41 2308.13 37.29 2012-06-02 04:59:47.000 154 33396.18 398.43 2308.09 37.29 2012-06-02 04:59:48.000 154 33396.22 398.39 2308.15 37.29 2012-06-02 04:59:49.000 154 33396.31 398.43 2308.19 37.29 2012-06-02 04:59:50.000 154 33396.22 398.44 2308.19 37.29 2012-06-02 04:59:51.000 154 33396.21 398.44 2308.24 37.29 2012-06-02 04:59:52.000 154 33396.19 398.44 2308.18 37.29 2012-06-02 04:59:53.000 154 33396.17 398.42 2308.14 37.29 2012-06-02 04:59:54.000 154 33396.15 398.42 2308.22 37.29 2012-06-02 04:59:54.000 154 33396.21 398.42 2308.16 37.29 2012-06-02 04:59:56.000 154 33396.20 398.42 2308.25 37.29 2012-06-02 04:59:57.000 154 33396.20 398.46 2308.21 37.29 2012-06-02 04:59:58.000 154 33396.13 398.47 2308.23 37.29 2012-06-02 04:59:59.000 154 33396.17 398.44 2308.17 37.29 2012-06-02 05:00:00.000 154 33396.17 398.48 2308.21 37.29 2012-06-02 05:00:01.000 154 33396.09 398.44 2308.17 37.29 2012-06-02 05:00:02.000 154 33396.17 398.46 2308.21 37.29 2012-06-02 05:00:03.000 154 33396.12 398.45 2308.25 37.29 2012-06-02 05:00:04.000 154 33396.20 398.48 2308.16 37.29 2012-06-02 05:00:05.000 154 33396.19 398.42 2308.21 37.29 2012-06-02 05:00:06.000 154 33396.18 398.51 2308.15 37.29 2012-06-02 05:00:07.000 154 33396.06 398.44 2308.08 37.29 2012-06-02 05:00:07.000 154 33396.11 398.51 2308.23 37.29 2012-06-02 05:00:09.000 154 33396.13 398.54 2308.22 37.29 2012-06-02 05:00:10.000 154 33396.07 398.51 2308.20 37.29 2012-06-02 05:00:11.000 154 33396.14 398.51 2308.24 37.29 2012-06-02 05:00:12.000 154 33396.15 398.51 2308.15 37.29 2012-06-02 05:00:13.000 154 33396.06 398.50 2308.14 37.29 2012-06-02 05:00:14.000 154 33396.07 398.52 2308.20 37.29 2012-06-02 05:00:15.000 154 33396.08 398.50 2308.22 37.29 2012-06-02 05:00:16.000 154 33396.13 398.50 2308.22 37.29 2012-06-02 05:00:17.000 154 33396.11 398.52 2308.20 37.29 2012-06-02 05:00:18.000 154 33396.08 398.50 2308.21 37.29 2012-06-02 05:00:19.000 154 33396.10 398.54 2308.27 37.29 2012-06-02 05:00:20.000 154 33396.11 398.47 2308.23 37.29 2012-06-02 05:00:21.000 154 33396.13 398.49 2308.23 37.29 2012-06-02 05:00:22.000 154 33396.08 398.51 2308.26 37.29 2012-06-02 05:00:23.000 154 33396.19 398.51 2308.21 37.29 2012-06-02 05:00:24.000 154 33396.07 398.52 2308.18 37.29 2012-06-02 05:00:25.000 154 33396.17 398.52 2308.31 37.29 2012-06-02 05:00:26.000 154 33396.04 398.56 2308.25 37.29 2012-06-02 05:00:27.000 154 33396.09 398.58 2308.18 37.29 2012-06-02 05:00:28.000 154 33396.10 398.58 2308.28 37.29 2012-06-02 05:00:29.000 154 33396.19 398.52 2308.28 37.29 2012-06-02 05:00:30.000 154 33396.04 398.52 2308.25 37.29 2012-06-02 05:00:31.000 154 33396.16 398.50 2308.31 37.29 2012-06-02 05:00:32.000 154 33396.10 398.59 2308.20 37.29 2012-06-02 05:00:33.000 154 33396.08 398.54 2308.18 37.29 2012-06-02 05:00:34.000 154 33396.05 398.53 2308.17 37.29 2012-06-02 05:00:35.000 154 33396.06 398.53 2308.24 37.29 2012-06-02 05:00:36.000 154 33396.01 398.50 2308.20 37.29 2012-06-02 05:00:37.000 154 33396.10 398.58 2308.16 37.29 2012-06-02 05:00:38.000 154 33396.08 398.52 2308.20 37.29 2012-06-02 05:00:39.000 154 33396.11 398.55 2308.25 37.29 2012-06-02 05:00:40.000 154 33396.02 398.57 2308.21 37.29 2012-06-02 05:00:41.000 154 33396.06 398.59 2308.26 37.29 2012-06-02 05:00:42.000 154 33396.07 398.54 2308.16 37.29 2012-06-02 05:00:43.000 154 33396.10 398.54 2308.28 37.29 2012-06-02 05:00:44.000 154 33396.01 398.57 2308.33 37.29 2012-06-02 05:00:45.000 154 33396.01 398.56 2308.24 37.29 2012-06-02 05:00:46.000 154 33396.01 398.56 2308.22 37.29 2012-06-02 05:00:47.000 154 33396.03 398.57 2308.20 37.29 2012-06-02 05:00:48.000 154 33396.04 398.54 2308.28 37.29 2012-06-02 05:00:48.000 154 33396.04 398.57 2308.25 37.29 2012-06-02 05:00:50.000 154 33395.92 398.58 2308.34 37.29 2012-06-02 05:00:51.000 154 33396.07 398.55 2308.30 37.29 2012-06-02 05:00:52.000 154 33396.04 398.55 2308.25 37.29 2012-06-02 05:00:53.000 154 33396.04 398.55 2308.23 37.29 2012-06-02 05:00:54.000 154 33395.99 398.59 2308.27 37.29 2012-06-02 05:00:55.000 154 33396.20 398.56 2308.27 37.29 2012-06-02 05:00:56.000 154 33395.94 398.61 2308.28 37.29 2012-06-02 05:00:57.000 154 33396.05 398.51 2308.34 37.29 2012-06-02 05:00:58.000 154 33396.06 398.52 2308.34 37.29 2012-06-02 05:00:59.000 154 33395.99 398.57 2308.30 37.29 2012-06-02 05:01:00.000 154 33396.04 398.55 2308.21 37.29 2012-06-02 05:01:01.000 154 33396.00 398.55 2308.33 37.29 2012-06-02 05:01:01.000 154 33395.98 398.58 2308.34 37.29 2012-06-02 05:01:03.000 154 33395.93 398.57 2308.26 37.29 2012-06-02 05:01:04.000 154 33396.03 398.54 2308.25 37.29 2012-06-02 05:01:05.000 154 33395.96 398.54 2308.30 37.29 2012-06-02 05:01:06.000 154 33396.00 398.57 2308.30 37.29 2012-06-02 05:01:07.000 154 33396.04 398.51 2308.31 37.29 2012-06-02 05:01:08.000 154 33395.89 398.52 2308.26 37.29 2012-06-02 05:01:09.000 154 33396.01 398.52 2308.29 37.29 2012-06-02 05:01:10.000 154 33396.07 398.53 2308.31 37.29 2012-06-02 05:01:11.000 154 33396.04 398.53 2308.22 37.29 2012-06-02 05:01:12.000 154 33396.04 398.52 2308.20 37.29 2012-06-02 05:01:13.000 154 33395.98 398.53 2308.28 37.29 2012-06-02 05:01:14.000 154 33396.03 398.53 2308.25 37.29 2012-06-02 05:01:15.000 154 33395.99 398.52 2308.24 37.29 2012-06-02 05:01:16.000 154 33396.06 398.51 2308.34 37.29 2012-06-02 05:01:17.000 154 33396.01 398.53 2308.25 37.29 2012-06-02 05:01:18.000 154 33396.04 398.55 2308.32 37.29 2012-06-02 05:01:19.000 154 33396.10 398.53 2308.27 37.29 2012-06-02 05:01:20.000 154 33396.08 398.55 2308.36 37.29 2012-06-02 05:01:21.000 154 33396.10 398.50 2308.25 37.29 2012-06-02 05:01:22.000 154 33396.01 398.52 2308.36 37.29 2012-06-02 05:01:23.000 154 33396.06 398.53 2308.22 37.29 2012-06-02 05:01:24.000 154 33396.15 398.51 2308.28 37.29 2012-06-02 05:01:25.000 154 33396.18 398.53 2308.23 37.29 2012-06-02 05:01:26.000 154 33396.00 398.47 2308.30 37.29 2012-06-02 05:01:27.000 154 33396.02 398.50 2308.28 37.29 2012-06-02 05:01:28.000 154 33396.10 398.51 2308.30 37.29 2012-06-02 05:01:29.000 154 33396.20 398.52 2308.24 37.29 2012-06-02 05:01:30.000 154 33396.18 398.51 2308.24 37.29 2012-06-02 05:01:31.000 154 33396.20 398.52 2308.21 37.29 2012-06-02 05:01:32.000 154 33396.11 398.51 2308.26 37.29 2012-06-02 05:01:33.000 154 33396.17 398.53 2308.34 37.29 2012-06-02 05:01:34.000 154 33396.17 398.51 2308.30 37.29 2012-06-02 05:01:35.000 154 33396.19 398.53 2308.20 37.29 2012-06-02 05:01:36.000 154 33396.27 398.56 2308.24 37.29 2012-06-02 05:01:37.000 154 33396.21 398.52 2308.25 37.29 2012-06-02 05:01:38.000 154 33396.20 398.53 2308.18 37.29 2012-06-02 05:01:39.000 154 33396.32 398.58 2308.21 37.29 2012-06-02 05:01:40.000 154 33396.23 398.52 2308.27 37.29 2012-06-02 05:01:41.000 154 33396.31 398.53 2308.18 37.29 2012-06-02 05:01:42.000 154 33396.36 398.52 2308.19 37.29 2012-06-02 05:01:42.000 154 33396.35 398.50 2308.21 37.29 2012-06-02 05:01:44.000 154 33396.39 398.47 2308.25 37.29 2012-06-02 05:01:45.000 154 33396.39 398.58 2308.26 37.29 2012-06-02 05:01:46.000 154 33396.41 398.55 2308.20 37.29 2012-06-02 05:01:47.000 154 33396.44 398.55 2308.21 37.29 2012-06-02 05:01:48.000 154 33396.45 398.56 2308.14 37.29 2012-06-02 05:01:49.000 154 33396.51 398.59 2308.16 37.29 2012-06-02 05:01:50.000 154 33396.49 398.60 2308.19 37.29 2012-06-02 05:01:51.000 154 33396.64 398.52 2308.22 37.29 2012-06-02 05:01:52.000 154 33396.66 398.55 2308.21 37.29 2012-06-02 05:01:53.000 154 33396.60 398.56 2308.21 37.29 2012-06-02 05:01:54.000 154 33396.64 398.52 2308.20 37.29 2012-06-02 05:01:55.000 154 33396.74 398.56 2308.14 37.29 2012-06-02 05:01:55.000 154 33396.71 398.58 2308.15 37.29 2012-06-02 05:01:57.000 154 33396.79 398.60 2308.12 37.29 2012-06-02 05:01:58.000 154 33396.79 398.61 2308.09 37.29 2012-06-02 05:01:59.000 154 33396.80 398.62 2308.09 37.29 2012-06-02 05:02:00.000 154 33396.87 398.62 2308.08 37.29 2012-06-02 05:02:01.000 154 33396.85 398.65 2308.00 37.29 2012-06-02 05:02:02.000 154 33396.87 398.61 2308.12 37.29 2012-06-02 05:02:03.000 154 33396.88 398.65 2308.05 37.29 2012-06-02 05:02:04.000 154 33396.95 398.65 2307.99 37.29 2012-06-02 05:02:05.000 154 33397.09 398.65 2308.06 37.29 2012-06-02 05:02:06.000 154 33397.07 398.65 2308.08 37.29 2012-06-02 05:02:07.000 154 33397.03 398.63 2308.08 37.29 2012-06-02 05:02:08.000 154 33397.09 398.66 2308.02 37.29 2012-06-02 05:02:09.000 154 33397.14 398.66 2308.05 37.29 2012-06-02 05:02:10.000 154 33397.16 398.69 2308.03 37.29 2012-06-02 05:02:11.000 154 33397.10 398.70 2308.05 37.29 2012-06-02 05:02:12.000 154 33397.16 398.71 2308.02 37.29 2012-06-02 05:02:13.000 154 33397.23 398.75 2307.96 37.29 2012-06-02 05:02:14.000 154 33397.19 398.69 2307.99 37.29 2012-06-02 05:02:15.000 154 33397.22 398.71 2307.93 37.29 2012-06-02 05:02:16.000 154 33397.21 398.71 2307.85 37.29 2012-06-02 05:02:17.000 154 33397.28 398.70 2308.00 37.29 2012-06-02 05:02:18.000 154 33397.26 398.70 2307.99 37.29 2012-06-02 05:02:19.000 154 33397.28 398.68 2307.93 37.29 2012-06-02 05:02:20.000 154 33397.21 398.69 2308.00 37.29 2012-06-02 05:02:21.000 154 33397.36 398.74 2307.87 37.29 2012-06-02 05:02:22.000 154 33397.27 398.72 2307.91 37.29 2012-06-02 05:02:23.000 154 33397.32 398.71 2307.82 37.29 2012-06-02 05:02:24.000 154 33397.33 398.71 2307.86 37.29 2012-06-02 05:02:25.000 154 33397.30 398.72 2307.96 37.29 2012-06-02 05:02:26.000 154 33397.35 398.66 2307.95 37.29 2012-06-02 05:02:27.000 154 33397.36 398.74 2307.93 37.29 2012-06-02 05:02:28.000 154 33397.32 398.71 2307.94 37.29 2012-06-02 05:02:29.000 154 33397.43 398.67 2307.95 37.29 2012-06-02 05:02:30.000 154 33397.44 398.68 2307.93 37.29 2012-06-02 05:02:31.000 154 33397.38 398.74 2307.86 37.29 2012-06-02 05:02:32.000 154 33397.41 398.68 2307.94 37.29 2012-06-02 05:02:33.000 154 33397.34 398.75 2307.92 37.29 2012-06-02 05:02:34.000 154 33397.44 398.71 2307.91 37.29 2012-06-02 05:02:35.000 154 33397.38 398.64 2307.85 37.29 2012-06-02 05:02:36.000 154 33397.46 398.70 2307.91 37.29 2012-06-02 05:02:36.000 154 33397.34 398.71 2307.97 37.29 2012-06-02 05:02:38.000 154 33397.47 398.68 2307.87 37.29 2012-06-02 05:02:39.000 154 33397.44 398.69 2307.82 37.29 2012-06-02 05:02:40.000 154 33397.43 398.67 2307.84 37.29 2012-06-02 05:02:41.000 154 33397.49 398.69 2307.89 37.29 2012-06-02 05:02:42.000 154 33397.55 398.73 2307.93 37.29 2012-06-02 05:02:43.000 154 33397.54 398.70 2307.96 37.29 2012-06-02 05:02:44.000 154 33397.51 398.72 2307.89 37.29 2012-06-02 05:02:45.000 154 33397.59 398.71 2307.84 37.29 2012-06-02 05:02:46.000 154 33397.61 398.73 2307.86 37.29 2012-06-02 05:02:47.000 154 33397.54 398.69 2307.91 37.29 2012-06-02 05:02:48.000 154 33397.62 398.70 2307.84 37.29 2012-06-02 05:02:49.000 154 33397.64 398.68 2307.82 37.29 2012-06-02 05:02:49.000 154 33397.71 398.66 2307.89 37.29 2012-06-02 05:02:51.000 154 33397.73 398.71 2307.89 37.29 2012-06-02 05:02:52.000 154 33397.78 398.69 2307.92 37.29 2012-06-02 05:02:53.000 154 33397.76 398.70 2307.95 37.29 2012-06-02 05:02:54.000 154 33397.87 398.69 2307.91 37.29 2012-06-02 05:02:55.000 154 33397.92 398.73 2307.91 37.29 2012-06-02 05:02:56.000 154 33397.94 398.75 2307.84 37.29 2012-06-02 05:02:57.000 154 33398.03 398.75 2307.94 37.29 2012-06-02 05:02:58.000 154 33397.99 398.72 2307.91 37.29 2012-06-02 05:02:59.000 154 33398.14 398.75 2307.93 37.29 2012-06-02 05:03:00.000 154 33398.26 398.77 2307.88 37.29 2012-06-02 05:03:01.000 154 33398.09 398.76 2307.86 37.29 2012-06-02 05:03:02.000 154 33398.28 398.74 2307.87 37.29 2012-06-02 05:03:03.000 154 33398.27 398.81 2307.93 37.29 2012-06-02 05:03:04.000 154 33398.24 398.80 2307.89 37.29 2012-06-02 05:03:05.000 154 33398.39 398.79 2307.78 37.29 2012-06-02 05:03:06.000 154 33398.52 398.76 2307.83 37.29 2012-06-02 05:03:07.000 154 33398.52 398.78 2307.81 37.29 2012-06-02 05:03:08.000 154 33398.53 398.80 2307.77 37.29 2012-06-02 05:03:09.000 154 33398.57 398.84 2307.71 37.29 2012-06-02 05:03:10.000 154 33398.53 398.78 2307.76 37.29 2012-06-02 05:03:11.000 154 33398.69 398.86 2307.69 37.29 2012-06-02 05:03:12.000 154 33398.74 398.83 2307.64 37.29 2012-06-02 05:03:13.000 154 33398.73 398.88 2307.76 37.29 2012-06-02 05:03:14.000 154 33398.73 398.89 2307.71 37.29 2012-06-02 05:03:15.000 154 33398.79 398.89 2307.68 37.29 2012-06-02 05:03:16.000 154 33398.75 398.89 2307.62 37.29 2012-06-02 05:03:17.000 154 33398.78 398.90 2307.71 37.29 2012-06-02 05:03:18.000 154 33398.82 398.88 2307.66 37.29 2012-06-02 05:03:19.000 154 33398.84 398.88 2307.68 37.29 2012-06-02 05:03:20.000 154 33398.85 398.91 2307.65 37.29 2012-06-02 05:03:21.000 154 33398.91 398.92 2307.66 37.29 2012-06-02 05:03:22.000 154 33399.02 398.89 2307.66 37.29 2012-06-02 05:03:23.000 154 33398.94 398.87 2307.63 37.29 2012-06-02 05:03:24.000 154 33398.93 398.90 2307.73 37.29 2012-06-02 05:03:25.000 154 33398.94 398.91 2307.66 37.29 2012-06-02 05:03:26.000 154 33399.02 398.93 2307.64 37.29 2012-06-02 05:03:27.000 154 33398.97 398.92 2307.63 37.29 2012-06-02 05:03:28.000 154 33399.02 398.94 2307.65 37.29 2012-06-02 05:03:29.000 154 33399.00 398.88 2307.65 37.29 2012-06-02 05:03:30.000 154 33399.12 398.93 2307.62 37.29 2012-06-02 05:03:30.000 154 33399.08 398.97 2307.56 37.29 2012-06-02 05:03:32.000 154 33399.03 398.93 2307.65 37.29 2012-06-02 05:03:33.000 154 33399.11 398.95 2307.62 37.29 2012-06-02 05:03:34.000 154 33399.17 398.93 2307.57 37.29 2012-06-02 05:03:35.000 154 33399.19 398.94 2307.66 37.29 2012-06-02 05:03:36.000 154 33399.20 398.95 2307.65 37.29 2012-06-02 05:03:37.000 154 33399.23 398.93 2307.64 37.29 2012-06-02 05:03:38.000 154 33399.25 398.96 2307.72 37.29 2012-06-02 05:03:39.000 154 33399.15 398.96 2307.71 37.29 2012-06-02 05:03:40.000 154 33399.26 398.94 2307.63 37.29 2012-06-02 05:03:41.000 154 33399.22 398.98 2307.69 37.29 2012-06-02 05:03:42.000 154 33399.27 398.90 2307.62 37.29 2012-06-02 05:03:43.000 154 33399.28 398.96 2307.70 37.29 2012-06-02 05:03:43.000 154 33399.20 398.95 2307.66 37.29 2012-06-02 05:03:45.000 154 33399.40 398.98 2307.71 37.29 2012-06-02 05:03:46.000 154 33399.35 398.94 2307.66 37.29 2012-06-02 05:03:47.000 154 33399.32 398.94 2307.72 37.29 2012-06-02 05:03:48.000 154 33399.24 398.93 2307.72 37.29 2012-06-02 05:03:49.000 154 33399.26 398.98 2307.61 37.29 2012-06-02 05:03:50.000 154 33399.25 398.96 2307.65 37.29 2012-06-02 05:03:51.000 154 33399.22 398.96 2307.68 37.29 2012-06-02 05:03:52.000 154 33399.29 398.99 2307.62 37.29 2012-06-02 05:03:53.000 154 33399.37 398.92 2307.71 37.29 2012-06-02 05:03:54.000 154 33399.32 398.93 2307.66 37.29 2012-06-02 05:03:55.000 154 33399.36 398.97 2307.62 37.29 2012-06-02 05:03:56.000 154 33399.32 398.94 2307.67 37.29 2012-06-02 05:03:57.000 154 33399.35 398.99 2307.70 37.29 2012-06-02 05:03:58.000 154 33399.42 398.96 2307.69 37.29 2012-06-02 05:03:59.000 154 33399.29 398.93 2307.66 37.29 2012-06-02 05:04:00.000 154 33399.30 398.96 2307.68 37.29 2012-06-02 05:04:01.000 154 33399.36 398.93 2307.70 37.29 2012-06-02 05:04:02.000 154 33399.33 398.96 2307.71 37.29 2012-06-02 05:04:03.000 154 33399.36 398.94 2307.69 37.29 2012-06-02 05:04:04.000 154 33399.36 398.92 2307.64 37.29 2012-06-02 05:04:05.000 154 33399.43 399.00 2307.66 37.29 2012-06-02 05:04:06.000 154 33399.36 398.95 2307.69 37.29 2012-06-02 05:04:07.000 154 33399.36 398.93 2307.65 37.29 2012-06-02 05:04:08.000 154 33399.32 398.95 2307.69 37.29 2012-06-02 05:04:09.000 154 33399.46 398.94 2307.77 37.29 2012-06-02 05:04:10.000 154 33399.43 398.95 2307.71 37.29 2012-06-02 05:04:11.000 154 33399.41 398.89 2307.75 37.29 2012-06-02 05:04:12.000 154 33399.46 398.91 2307.76 37.29 2012-06-02 05:04:13.000 154 33399.42 398.91 2307.68 37.29 2012-06-02 05:04:14.000 154 33399.43 398.92 2307.62 37.29 2012-06-02 05:04:15.000 154 33399.35 398.86 2307.79 37.29 2012-06-02 05:04:16.000 154 33399.47 398.84 2307.70 37.29 2012-06-02 05:04:17.000 154 33399.46 398.93 2307.72 37.29 2012-06-02 05:04:18.000 154 33399.54 398.88 2307.72 37.29 2012-06-02 05:04:19.000 154 33399.57 398.86 2307.81 37.29 2012-06-02 05:04:20.000 154 33399.50 398.90 2307.78 37.29 2012-06-02 05:04:21.000 154 33399.53 398.90 2307.72 37.29 2012-06-02 05:04:22.000 154 33399.49 398.90 2307.67 37.29 2012-06-02 05:04:23.000 154 33399.59 398.90 2307.71 37.29 2012-06-02 05:04:24.000 154 33399.67 398.89 2307.78 37.29 2012-06-02 05:04:24.000 154 33399.58 398.84 2307.67 37.29 2012-06-02 05:04:26.000 154 33399.77 398.87 2307.82 37.29 2012-06-02 05:04:27.000 154 33399.65 398.82 2307.73 37.29 2012-06-02 05:04:28.000 154 33399.69 398.83 2307.71 37.29 2012-06-02 05:04:29.000 154 33399.76 398.88 2307.69 37.29 2012-06-02 05:04:30.000 154 33399.82 398.86 2307.74 37.29 2012-06-02 05:04:31.000 154 33399.85 398.81 2307.75 37.29 2012-06-02 05:04:32.000 154 33399.92 398.85 2307.75 37.29 2012-06-02 05:04:33.000 154 33399.87 398.83 2307.64 37.29 2012-06-02 05:04:34.000 154 33399.86 398.84 2307.72 37.29 2012-06-02 05:04:35.000 154 33399.88 398.85 2307.68 37.29 2012-06-02 05:04:36.000 154 33400.02 398.78 2307.66 37.29 2012-06-02 05:04:37.000 154 33399.98 398.86 2307.65 37.29 2012-06-02 05:04:37.000 154 33399.94 398.82 2307.59 37.29 2012-06-02 05:04:39.000 154 33400.00 398.83 2307.64 37.29 2012-06-02 05:04:40.000 154 33400.01 398.84 2307.64 37.29 2012-06-02 05:04:41.000 154 33400.11 398.85 2307.62 37.29 2012-06-02 05:04:42.000 154 33400.08 398.83 2307.59 37.29 2012-06-02 05:04:43.000 154 33400.03 398.82 2307.60 37.29 2012-06-02 05:04:44.000 154 33400.17 398.85 2307.64 37.29 2012-06-02 05:04:45.000 154 33400.11 398.80 2307.56 37.29 2012-06-02 05:04:46.000 154 33400.16 398.82 2307.56 37.29 2012-06-02 05:04:47.000 154 33400.29 398.86 2307.51 37.29 2012-06-02 05:04:48.000 154 33400.34 398.86 2307.47 37.29 2012-06-02 05:04:49.000 154 33400.30 398.86 2307.60 37.29 2012-06-02 05:04:50.000 154 33400.34 398.88 2307.55 37.29 2012-06-02 05:04:51.000 154 33400.33 398.88 2307.53 37.29 2012-06-02 05:04:52.000 154 33400.34 398.91 2307.47 37.29 2012-06-02 05:04:53.000 154 33400.33 398.87 2307.53 37.29 2012-06-02 05:04:54.000 154 33400.36 398.88 2307.45 37.29 2012-06-02 05:04:55.000 154 33400.32 398.84 2307.55 37.29 2012-06-02 05:04:56.000 154 33400.44 398.91 2307.49 37.29 2012-06-02 05:04:57.000 154 33400.38 398.89 2307.46 37.29 2012-06-02 05:04:58.000 154 33400.42 398.86 2307.43 37.29 2012-06-02 05:04:59.000 154 33400.48 398.92 2307.42 37.29 2012-06-02 05:05:00.000 154 33400.50 398.88 2307.44 37.29 2012-06-02 05:05:01.000 154 33400.49 398.90 2307.37 37.29 2012-06-02 05:05:02.000 154 33400.58 398.89 2307.46 37.29 2012-06-02 05:05:03.000 154 33400.51 398.91 2307.43 37.29 2012-06-02 05:05:04.000 154 33400.51 398.92 2307.46 37.29 2012-06-02 05:05:05.000 154 33400.56 398.89 2307.51 37.29 2012-06-02 05:05:06.000 154 33400.57 398.94 2307.43 37.29 2012-06-02 05:05:07.000 154 33400.61 398.93 2307.41 37.29 2012-06-02 05:05:08.000 154 33400.62 398.89 2307.42 37.29 2012-06-02 05:05:09.000 154 33400.76 398.96 2307.37 37.29 2012-06-02 05:05:10.000 154 33400.67 398.92 2307.46 37.29 2012-06-02 05:05:11.000 154 33400.73 398.95 2307.35 37.29 2012-06-02 05:05:12.000 154 33400.79 398.94 2307.42 37.29 2012-06-02 05:05:13.000 154 33400.73 398.93 2307.34 37.29 2012-06-02 05:05:14.000 154 33400.71 398.94 2307.35 37.29 2012-06-02 05:05:15.000 154 33400.81 398.92 2307.28 37.29 2012-06-02 05:05:16.000 154 33400.81 398.95 2307.30 37.29 2012-06-02 05:05:17.000 154 33400.85 398.92 2307.39 37.29 2012-06-02 05:05:18.000 154 33400.89 398.94 2307.28 37.29 2012-06-02 05:05:18.000 154 33400.86 398.94 2307.25 37.29 2012-06-02 05:05:20.000 154 33400.95 398.98 2307.41 37.29 2012-06-02 05:05:21.000 154 33401.00 398.96 2307.24 37.29 2012-06-02 05:05:22.000 154 33400.89 398.94 2307.26 37.29 2012-06-02 05:05:23.000 154 33401.01 398.98 2307.22 37.29 2012-06-02 05:05:24.000 154 33400.98 399.01 2307.25 37.29 2012-06-02 05:05:25.000 154 33401.09 398.97 2307.20 37.29 2012-06-02 05:05:26.000 154 33401.01 399.00 2307.27 37.29 2012-06-02 05:05:27.000 154 33401.20 399.03 2307.16 37.29 2012-06-02 05:05:28.000 154 33401.07 399.02 2307.27 37.29 2012-06-02 05:05:29.000 154 33401.06 399.00 2307.22 37.29 2012-06-02 05:05:30.000 154 33401.08 399.02 2307.22 37.29 2012-06-02 05:05:31.000 154 33401.09 399.02 2307.19 37.29 2012-06-02 05:05:31.000 154 33401.07 399.09 2307.22 37.29 2012-06-02 05:05:33.000 154 33401.26 399.05 2307.18 37.29 2012-06-02 05:05:34.000 154 33401.14 399.03 2307.15 37.29 2012-06-02 05:05:35.000 154 33401.05 399.07 2307.24 37.29 2012-06-02 05:05:36.000 154 33401.03 399.08 2307.20 37.29 2012-06-02 05:05:37.000 154 33401.05 399.02 2307.20 37.29 2012-06-02 05:05:38.000 154 33401.08 399.05 2307.18 37.29 2012-06-02 05:05:39.000 154 33401.13 399.06 2307.17 37.29 2012-06-02 05:05:40.000 154 33401.10 399.04 2307.18 37.29 2012-06-02 05:05:41.000 154 33401.21 399.07 2307.15 37.29 2012-06-02 05:05:42.000 154 33401.16 399.06 2307.17 37.29 2012-06-02 05:05:43.000 154 33401.13 399.07 2307.26 37.29 2012-06-02 05:05:44.000 154 33401.06 399.10 2307.15 37.29 2012-06-02 05:05:45.000 154 33401.13 399.11 2307.19 37.29 2012-06-02 05:05:46.000 154 33401.18 399.09 2307.14 37.29 2012-06-02 05:05:47.000 154 33401.16 399.11 2307.18 37.29 2012-06-02 05:05:48.000 154 33401.19 399.17 2307.20 37.29 2012-06-02 05:05:49.000 154 33401.18 399.15 2307.19 37.29 2012-06-02 05:05:50.000 154 33401.24 399.11 2307.13 37.29 2012-06-02 05:05:51.000 154 33401.23 399.08 2307.22 37.29 2012-06-02 05:05:52.000 154 33401.21 399.11 2307.15 37.29 2012-06-02 05:05:53.000 154 33401.28 399.10 2307.10 37.29 2012-06-02 05:05:54.000 154 33401.31 399.13 2307.22 37.29 2012-06-02 05:05:55.000 154 33401.29 399.14 2307.11 37.29 2012-06-02 05:05:56.000 154 33401.34 399.14 2307.15 37.29 2012-06-02 05:05:57.000 154 33401.28 399.12 2307.19 37.29 2012-06-02 05:05:58.000 154 33401.34 399.12 2307.17 37.29 2012-06-02 05:05:59.000 154 33401.34 399.14 2307.19 37.29 2012-06-02 05:06:00.000 154 33401.34 399.15 2307.32 37.29 2012-06-02 05:06:01.000 154 33401.38 399.17 2307.15 37.29 2012-06-02 05:06:02.000 154 33401.40 399.18 2307.16 37.29 2012-06-02 05:06:03.000 154 33401.45 399.18 2307.13 37.29 2012-06-02 05:06:04.000 154 33401.36 399.17 2307.09 37.29 2012-06-02 05:06:05.000 154 33401.47 399.17 2307.15 37.29 2012-06-02 05:06:06.000 154 33401.38 399.18 2307.16 37.29 2012-06-02 05:06:07.000 154 33401.49 399.18 2307.19 37.29 2012-06-02 05:06:08.000 154 33401.42 399.18 2307.16 37.29 2012-06-02 05:06:09.000 154 33401.49 399.19 2307.14 37.29 2012-06-02 05:06:10.000 154 33401.49 399.23 2307.19 37.29 2012-06-02 05:06:11.000 154 33401.57 399.18 2307.20 37.29 2012-06-02 05:06:12.000 154 33401.46 399.22 2307.16 37.29 2012-06-02 05:06:12.000 154 33401.57 399.19 2307.13 37.29 2012-06-02 05:06:14.000 154 33401.62 399.18 2307.19 37.29 2012-06-02 05:06:15.000 154 33401.62 399.26 2307.18 37.29 2012-06-02 05:06:16.000 154 33401.57 399.26 2307.19 37.29 2012-06-02 05:06:17.000 154 33401.59 399.27 2307.12 37.29 2012-06-02 05:06:18.000 154 33401.64 399.26 2307.12 37.29 2012-06-02 05:06:19.000 154 33401.66 399.23 2307.14 37.29 2012-06-02 05:06:20.000 154 33401.56 399.28 2307.10 37.29 2012-06-02 05:06:21.000 154 33401.59 399.35 2307.09 37.29 2012-06-02 05:06:22.000 154 33401.60 399.27 2307.09 37.29 2012-06-02 05:06:23.000 154 33401.59 399.28 2307.10 37.29 2012-06-02 05:06:24.000 154 33401.59 399.29 2307.01 37.29 2012-06-02 05:06:25.000 154 33401.70 399.34 2307.09 37.29 2012-06-02 05:06:25.000 154 33401.62 399.30 2307.16 37.29 2012-06-02 05:06:27.000 154 33401.58 399.32 2307.18 37.29 2012-06-02 05:06:28.000 154 33401.54 399.32 2307.20 37.29 2012-06-02 05:06:29.000 154 33401.66 399.33 2307.15 37.29 2012-06-02 05:06:30.000 154 33401.62 399.33 2307.16 37.29 2012-06-02 05:06:31.000 154 33401.61 399.33 2307.16 37.29 2012-06-02 05:06:32.000 154 33401.61 399.31 2307.12 37.29 2012-06-02 05:06:33.000 154 33401.68 399.35 2307.21 37.29 2012-06-02 05:06:34.000 154 33401.58 399.32 2307.12 37.29 2012-06-02 05:06:35.000 154 33401.62 399.35 2307.12 37.29 2012-06-02 05:06:36.000 154 33401.62 399.31 2307.22 37.29 2012-06-02 05:06:37.000 154 33401.57 399.36 2307.12 37.29 2012-06-02 05:06:38.000 154 33401.63 399.35 2307.11 37.29 2012-06-02 05:06:39.000 154 33401.61 399.37 2307.15 37.29 2012-06-02 05:06:40.000 154 33401.56 399.36 2307.21 37.29 2012-06-02 05:06:41.000 154 33401.54 399.29 2307.18 37.29 2012-06-02 05:06:42.000 154 33401.50 399.33 2307.19 37.29 2012-06-02 05:06:43.000 154 33401.57 399.35 2307.15 37.29 2012-06-02 05:06:44.000 154 33401.53 399.32 2307.06 37.29 2012-06-02 05:06:45.000 154 33401.42 399.36 2307.24 37.29 2012-06-02 05:06:46.000 154 33401.49 399.34 2307.17 37.29 2012-06-02 05:06:47.000 154 33401.46 399.40 2307.22 37.29 2012-06-02 05:06:48.000 154 33401.48 399.38 2307.27 37.29 2012-06-02 05:06:49.000 154 33401.38 399.38 2307.27 37.29 2012-06-02 05:06:50.000 154 33401.42 399.37 2307.22 37.29 2012-06-02 05:06:51.000 154 33401.45 399.39 2307.26 37.29 2012-06-02 05:06:52.000 154 33401.44 399.42 2307.23 37.29 2012-06-02 05:06:53.000 154 33401.32 399.39 2307.28 37.29 2012-06-02 05:06:54.000 154 33401.36 399.39 2307.32 37.29 2012-06-02 05:06:55.000 154 33401.39 399.36 2307.32 37.29 2012-06-02 05:06:56.000 154 33401.29 399.38 2307.26 37.29 2012-06-02 05:06:57.000 154 33401.39 399.45 2307.35 37.29 2012-06-02 05:06:58.000 154 33401.26 399.42 2307.35 37.29 2012-06-02 05:06:59.000 154 33401.27 399.42 2307.46 37.29 2012-06-02 05:07:00.000 154 33401.30 399.42 2307.40 37.29 2012-06-02 05:07:01.000 154 33401.28 399.41 2307.33 37.29 2012-06-02 05:07:02.000 154 33401.28 399.44 2307.43 37.29 2012-06-02 05:07:03.000 154 33401.31 399.43 2307.32 37.29 2012-06-02 05:07:04.000 154 33401.28 399.44 2307.34 37.29 2012-06-02 05:07:05.000 154 33401.27 399.42 2307.41 37.29 2012-06-02 05:07:06.000 154 33401.24 399.44 2307.39 37.29 2012-06-02 05:07:06.000 154 33401.19 399.42 2307.37 37.29 2012-06-02 05:07:08.000 154 33401.26 399.44 2307.33 37.29 2012-06-02 05:07:09.000 154 33401.17 399.46 2307.38 37.29 2012-06-02 05:07:10.000 154 33401.27 399.43 2307.45 37.29 2012-06-02 05:07:11.000 154 33401.17 399.48 2307.47 37.29 2012-06-02 05:07:12.000 154 33401.18 399.44 2307.44 37.29 2012-06-02 05:07:13.000 154 33401.21 399.48 2307.41 37.29 2012-06-02 05:07:14.000 154 33401.23 399.43 2307.50 37.29 2012-06-02 05:07:15.000 154 33401.11 399.42 2307.58 37.29 2012-06-02 05:07:16.000 154 33401.10 399.44 2307.55 37.29 2012-06-02 05:07:17.000 154 33401.06 399.43 2307.57 37.29 2012-06-02 05:07:18.000 154 33401.04 399.44 2307.51 37.29 2012-06-02 05:07:19.000 154 33401.12 399.47 2307.52 37.29 2012-06-02 05:07:19.000 154 33401.07 399.47 2307.58 37.29 2012-06-02 05:07:21.000 154 33401.17 399.44 2307.48 37.29 2012-06-02 05:07:22.000 154 33401.07 399.42 2307.57 37.29 2012-06-02 05:07:23.000 154 33401.09 399.42 2307.54 37.29 2012-06-02 05:07:24.000 154 33401.16 399.46 2307.56 37.29 2012-06-02 05:07:25.000 154 33401.09 399.48 2307.55 37.29 2012-06-02 05:07:26.000 154 33401.11 399.46 2307.61 37.29 2012-06-02 05:07:27.000 154 33401.08 399.50 2307.62 37.29 2012-06-02 05:07:28.000 154 33401.10 399.47 2307.65 37.29 2012-06-02 05:07:29.000 154 33401.07 399.46 2307.60 37.29 2012-06-02 05:07:30.000 154 33401.03 399.46 2307.57 37.29 2012-06-02 05:07:31.000 154 33400.98 399.46 2307.64 37.29 2012-06-02 05:07:32.000 154 33401.03 399.47 2307.59 37.29 2012-06-02 05:07:33.000 154 33400.98 399.46 2307.61 37.29 2012-06-02 05:07:34.000 154 33400.91 399.44 2307.60 37.29 2012-06-02 05:07:35.000 154 33400.98 399.47 2307.64 37.29 2012-06-02 05:07:36.000 154 33400.99 399.42 2307.63 37.29 2012-06-02 05:07:37.000 154 33400.97 399.46 2307.62 37.29 2012-06-02 05:07:38.000 154 33400.94 399.43 2307.62 37.29 2012-06-02 05:07:39.000 154 33400.83 399.43 2307.78 37.29 2012-06-02 05:07:40.000 154 33400.86 399.43 2307.75 37.29 2012-06-02 05:07:41.000 154 33400.92 399.50 2307.71 37.29 2012-06-02 05:07:42.000 154 33400.89 399.44 2307.65 37.29 2012-06-02 05:07:43.000 154 33400.92 399.44 2307.69 37.29 2012-06-02 05:07:44.000 154 33400.86 399.48 2307.69 37.29 2012-06-02 05:07:45.000 154 33401.02 399.46 2307.76 37.29 2012-06-02 05:07:46.000 154 33400.96 399.46 2307.74 37.29 2012-06-02 05:07:47.000 154 33400.91 399.49 2307.69 37.29 2012-06-02 05:07:48.000 154 33400.93 399.49 2307.80 37.29 2012-06-02 05:07:49.000 154 33400.90 399.48 2307.77 37.29 2012-06-02 05:07:50.000 154 33400.89 399.48 2307.75 37.29 2012-06-02 05:07:51.000 154 33400.89 399.50 2307.87 37.29 2012-06-02 05:07:52.000 154 33400.82 399.50 2307.88 37.29 2012-06-02 05:07:53.000 154 33400.88 399.49 2307.77 37.29 2012-06-02 05:07:54.000 154 33400.88 399.45 2307.80 37.29 2012-06-02 05:07:55.000 154 33400.85 399.49 2307.78 37.29 2012-06-02 05:07:56.000 154 33400.88 399.51 2307.84 37.29 2012-06-02 05:07:57.000 154 33400.77 399.50 2307.87 37.29 2012-06-02 05:07:58.000 154 33400.83 399.48 2307.87 37.29 2012-06-02 05:07:59.000 154 33400.81 399.53 2307.76 37.29 2012-06-02 05:08:00.000 154 33400.74 399.54 2307.81 37.29 2012-06-02 05:08:00.000 154 33400.77 399.49 2307.89 37.29 2012-06-02 05:08:02.000 154 33400.83 399.51 2307.89 37.29 2012-06-02 05:08:03.000 154 33400.84 399.53 2307.91 37.29 2012-06-02 05:08:04.000 154 33400.73 399.50 2307.90 37.29 2012-06-02 05:08:05.000 154 33400.70 399.50 2307.93 37.29 2012-06-02 05:08:06.000 154 33400.71 399.54 2307.87 37.29 2012-06-02 05:08:07.000 154 33400.74 399.51 2307.93 37.29 2012-06-02 05:08:08.000 154 33400.67 399.59 2307.89 37.29 2012-06-02 05:08:09.000 154 33400.57 399.57 2307.95 37.29 2012-06-02 05:08:10.000 154 33400.56 399.55 2307.91 37.29 2012-06-02 05:08:11.000 154 33400.58 399.58 2307.90 37.29 2012-06-02 05:08:12.000 154 33400.46 399.58 2307.90 37.29 2012-06-02 05:08:13.000 154 33400.50 399.60 2307.94 37.29 2012-06-02 05:08:13.000 154 33400.46 399.60 2308.01 37.29 2012-06-02 05:08:15.000 154 33400.45 399.55 2307.99 37.29 2012-06-02 05:08:16.000 154 33400.41 399.52 2307.90 37.29 2012-06-02 05:08:17.000 154 33400.48 399.56 2307.96 37.29 2012-06-02 05:08:18.000 154 33400.38 399.57 2308.01 37.29 2012-06-02 05:08:19.000 154 33400.38 399.60 2307.99 37.29 2012-06-02 05:08:20.000 154 33400.38 399.59 2308.09 37.29 2012-06-02 05:08:21.000 154 33400.31 399.62 2308.08 37.29 2012-06-02 05:08:22.000 154 33400.32 399.59 2308.05 37.29 2012-06-02 05:08:23.000 154 33400.25 399.65 2308.02 37.29 2012-06-02 05:08:24.000 154 33400.26 399.60 2308.11 37.29 2012-06-02 05:08:25.000 154 33400.22 399.61 2308.04 37.29 2012-06-02 05:08:26.000 154 33400.25 399.62 2308.13 37.29 2012-06-02 05:08:27.000 154 33400.32 399.63 2308.11 37.29 2012-06-02 05:08:28.000 154 33400.21 399.62 2308.09 37.29 2012-06-02 05:08:29.000 154 33400.14 399.68 2308.15 37.29 2012-06-02 05:08:30.000 154 33400.19 399.62 2308.15 37.29 2012-06-02 05:08:31.000 154 33400.14 399.68 2308.14 37.29 2012-06-02 05:08:32.000 154 33400.14 399.64 2308.08 37.29 2012-06-02 05:08:33.000 154 33400.25 399.66 2308.14 37.29 2012-06-02 05:08:34.000 154 33400.07 399.64 2308.16 37.29 2012-06-02 05:08:35.000 154 33400.13 399.66 2308.21 37.29 2012-06-02 05:08:36.000 154 33400.11 399.63 2308.23 37.29 2012-06-02 05:08:37.000 154 33399.96 399.67 2308.11 37.29 2012-06-02 05:08:38.000 154 33400.06 399.74 2308.22 37.29 2012-06-02 05:08:39.000 154 33400.00 399.70 2308.19 37.29 2012-06-02 05:08:40.000 154 33399.94 399.70 2308.17 37.29 2012-06-02 05:08:41.000 154 33399.93 399.72 2308.21 37.29 2012-06-02 05:08:42.000 154 33399.83 399.73 2308.27 37.29 2012-06-02 05:08:43.000 154 33399.78 399.72 2308.24 37.29 2012-06-02 05:08:44.000 154 33399.86 399.70 2308.30 37.29 2012-06-02 05:08:45.000 154 33399.72 399.72 2308.26 37.29 2012-06-02 05:08:46.000 154 33399.65 399.73 2308.21 37.29 2012-06-02 05:08:47.000 154 33399.67 399.70 2308.26 37.29 2012-06-02 05:08:48.000 154 33399.65 399.76 2308.24 37.29 2012-06-02 05:08:49.000 154 33399.56 399.76 2308.30 37.29 2012-06-02 05:08:50.000 154 33399.50 399.78 2308.41 37.29 2012-06-02 05:08:51.000 154 33399.39 399.80 2308.35 37.29 2012-06-02 05:08:52.000 154 33399.42 399.84 2308.42 37.29 2012-06-02 05:08:53.000 154 33399.35 399.78 2308.39 37.29 2012-06-02 05:08:54.000 154 33399.38 399.78 2308.41 37.29 2012-06-02 05:08:54.000 154 33399.38 399.82 2308.38 37.29 2012-06-02 05:08:56.000 154 33399.33 399.79 2308.41 37.29 2012-06-02 05:08:57.000 154 33399.17 399.80 2308.55 37.29 2012-06-02 05:08:58.000 154 33399.27 399.79 2308.49 37.29 2012-06-02 05:08:59.000 154 33399.27 399.82 2308.49 37.29 2012-06-02 05:09:00.000 154 33399.23 399.84 2308.47 37.29 2012-06-02 05:09:01.000 154 33399.18 399.87 2308.52 37.29 2012-06-02 05:09:02.000 154 33399.14 399.84 2308.49 37.29 2012-06-02 05:09:03.000 154 33399.11 399.84 2308.57 37.29 2012-06-02 05:09:04.000 154 33399.05 399.81 2308.59 37.29 2012-06-02 05:09:05.000 154 33399.12 399.83 2308.56 37.29 2012-06-02 05:09:06.000 154 33399.05 399.83 2308.59 37.29 2012-06-02 05:09:07.000 154 33399.04 399.81 2308.71 37.29 2012-06-02 05:09:07.000 154 33398.96 399.82 2308.71 37.29 2012-06-02 05:09:09.000 154 33399.04 399.82 2308.69 37.29 2012-06-02 05:09:10.000 154 33399.00 399.81 2308.70 37.29 2012-06-02 05:09:11.000 154 33398.93 399.84 2308.70 37.29 2012-06-02 05:09:12.000 154 33398.89 399.86 2308.76 37.29 2012-06-02 05:09:13.000 154 33398.86 399.82 2308.70 37.29 2012-06-02 05:09:14.000 154 33398.89 399.81 2308.77 37.29 2012-06-02 05:09:15.000 154 33398.75 399.83 2308.75 37.29 2012-06-02 05:09:16.000 154 33398.80 399.80 2308.82 37.29 2012-06-02 05:09:17.000 154 33398.86 399.81 2308.75 37.29 2012-06-02 05:09:18.000 154 33398.82 399.81 2308.84 37.29 2012-06-02 05:09:19.000 154 33398.75 399.88 2308.80 37.29 2012-06-02 05:09:20.000 154 33398.71 399.85 2308.82 37.29 2012-06-02 05:09:21.000 154 33398.79 399.87 2308.77 37.29 2012-06-02 05:09:22.000 154 33398.61 399.83 2308.82 37.29 2012-06-02 05:09:23.000 154 33398.63 399.87 2308.77 37.29 2012-06-02 05:09:24.000 154 33398.60 399.82 2308.74 37.29 2012-06-02 05:09:25.000 154 33398.55 399.83 2308.84 37.29 2012-06-02 05:09:26.000 154 33398.61 399.83 2308.87 37.29 2012-06-02 05:09:27.000 154 33398.56 399.82 2308.80 37.29 2012-06-02 05:09:28.000 154 33398.55 399.83 2308.84 37.29 2012-06-02 05:09:29.000 154 33398.53 399.80 2308.84 37.29 2012-06-02 05:09:30.000 154 33398.43 399.77 2308.92 37.29 2012-06-02 05:09:31.000 154 33398.54 399.81 2308.85 37.29 2012-06-02 05:09:32.000 154 33398.48 399.83 2308.87 37.29 2012-06-02 05:09:33.000 154 33398.42 399.81 2308.95 37.29 2012-06-02 05:09:34.000 154 33398.39 399.80 2308.99 37.29 2012-06-02 05:09:35.000 154 33398.32 399.79 2308.83 37.29 2012-06-02 05:09:36.000 154 33398.29 399.80 2308.96 37.29 2012-06-02 05:09:37.000 154 33398.32 399.72 2308.98 37.29 2012-06-02 05:09:38.000 154 33398.32 399.79 2308.90 37.29 2012-06-02 05:09:39.000 154 33398.18 399.75 2308.95 37.29 2012-06-02 05:09:40.000 154 33398.27 399.69 2308.90 37.29 2012-06-02 05:09:41.000 154 33398.31 399.73 2308.89 37.29 2012-06-02 05:09:42.000 154 33398.22 399.69 2308.94 37.29 2012-06-02 05:09:43.000 154 33398.12 399.69 2308.94 37.29 2012-06-02 05:09:44.000 154 33398.19 399.73 2308.95 37.29 2012-06-02 05:09:45.000 154 33398.19 399.70 2308.99 37.29 2012-06-02 05:09:46.000 154 33398.17 399.69 2308.97 37.29 2012-06-02 05:09:47.000 154 33398.10 399.70 2308.98 37.29 2012-06-02 05:09:48.000 154 33398.08 399.72 2309.12 37.29 2012-06-02 05:09:48.000 154 33398.05 399.73 2308.97 37.29 2012-06-02 05:09:50.000 154 33397.99 399.73 2309.05 37.29 2012-06-02 05:09:51.000 154 33398.11 399.69 2309.03 37.29 2012-06-02 05:09:52.000 154 33398.02 399.71 2308.99 37.29 2012-06-02 05:09:53.000 154 33397.99 399.69 2309.01 37.29 2012-06-02 05:09:54.000 154 33397.98 399.69 2309.08 37.29 2012-06-02 05:09:55.000 154 33398.03 399.70 2309.01 37.29 2012-06-02 05:09:56.000 154 33397.93 399.67 2309.02 37.29 2012-06-02 05:09:57.000 154 33397.94 399.65 2308.98 37.29 2012-06-02 05:09:58.000 154 33397.93 399.67 2309.00 37.29 2012-06-02 05:09:59.000 154 33397.83 399.66 2309.09 37.29 2012-06-02 05:10:00.000 154 33397.85 399.68 2309.01 37.29 2012-06-02 05:10:01.000 154 33397.97 399.67 2309.00 37.29 2012-06-02 05:10:01.000 154 33397.90 399.71 2309.00 37.29 2012-06-02 05:10:03.000 154 33397.86 399.68 2308.99 37.29 2012-06-02 05:10:04.000 154 33397.84 399.67 2308.99 37.29 2012-06-02 05:10:05.000 154 33397.82 399.67 2308.95 37.29 2012-06-02 05:10:06.000 154 33397.82 399.68 2308.99 37.29 2012-06-02 05:10:07.000 154 33397.70 399.62 2308.99 37.29 2012-06-02 05:10:08.000 154 33397.74 399.64 2309.03 37.29 2012-06-02 05:10:09.000 154 33397.72 399.67 2309.05 37.29 2012-06-02 05:10:10.000 154 33397.67 399.65 2309.01 37.29 2012-06-02 05:10:11.000 154 33397.55 399.68 2308.94 37.29 2012-06-02 05:10:12.000 154 33397.59 399.68 2309.04 37.29 2012-06-02 05:10:13.000 154 33397.59 399.70 2309.05 37.29 2012-06-02 05:10:14.000 154 33397.59 399.66 2309.07 37.29 2012-06-02 05:10:15.000 154 33397.51 399.71 2309.01 37.29 2012-06-02 05:10:16.000 154 33397.48 399.70 2309.07 37.29 2012-06-02 05:10:17.000 154 33397.46 399.65 2309.05 37.29 2012-06-02 05:10:18.000 154 33397.36 399.73 2309.15 37.29 2012-06-02 05:10:19.000 154 33397.34 399.73 2308.98 37.29 2012-06-02 05:10:20.000 154 33397.40 399.72 2309.07 37.29 2012-06-02 05:10:21.000 154 33397.13 399.74 2309.11 37.29 2012-06-02 05:10:22.000 154 33397.29 399.72 2309.11 37.29 2012-06-02 05:10:23.000 154 33397.14 399.72 2309.08 37.29 2012-06-02 05:10:24.000 154 33397.24 399.74 2309.12 37.29 2012-06-02 05:10:25.000 154 33397.16 399.69 2309.08 37.29 2012-06-02 05:10:26.000 154 33397.13 399.75 2309.14 37.29 2012-06-02 05:10:27.000 154 33397.08 399.73 2309.14 37.29 2012-06-02 05:10:28.000 154 33396.98 399.75 2309.11 37.29 2012-06-02 05:10:29.000 154 33396.94 399.75 2309.07 37.29 2012-06-02 05:10:30.000 154 33396.88 399.77 2309.21 37.29 2012-06-02 05:10:31.000 154 33396.96 399.78 2309.26 37.29 2012-06-02 05:10:32.000 154 33396.86 399.75 2309.24 37.29 2012-06-02 05:10:33.000 154 33396.97 399.77 2309.22 37.29 2012-06-02 05:10:34.000 154 33396.92 399.72 2309.37 37.29 2012-06-02 05:10:35.000 154 33396.87 399.73 2309.29 37.29 2012-06-02 05:10:36.000 154 33396.90 399.76 2309.19 37.29 2012-06-02 05:10:37.000 154 33396.75 399.70 2309.33 37.29 2012-06-02 05:10:38.000 154 33396.81 399.75 2309.21 37.29 2012-06-02 05:10:39.000 154 33396.72 399.75 2309.24 37.29 2012-06-02 05:10:40.000 154 33396.75 399.75 2309.33 37.29 2012-06-02 05:10:41.000 154 33396.75 399.74 2309.27 37.29 2012-06-02 05:10:42.000 154 33396.68 399.75 2309.30 37.29 2012-06-02 05:10:42.000 154 33396.69 399.73 2309.37 37.29 2012-06-02 05:10:44.000 154 33396.61 399.74 2309.34 37.29 2012-06-02 05:10:45.000 154 33396.66 399.74 2309.34 37.29 2012-06-02 05:10:46.000 154 33396.54 399.70 2309.33 37.29 2012-06-02 05:10:47.000 154 33396.58 399.69 2309.40 37.29 2012-06-02 05:10:48.000 154 33396.55 399.72 2309.42 37.29 2012-06-02 05:10:49.000 154 33396.47 399.68 2309.46 37.29 2012-06-02 05:10:50.000 154 33396.42 399.73 2309.38 37.29 2012-06-02 05:10:51.000 154 33396.41 399.70 2309.43 37.29 2012-06-02 05:10:52.000 154 33396.48 399.68 2309.48 37.29 2012-06-02 05:10:53.000 154 33396.39 399.68 2309.47 37.29 2012-06-02 05:10:54.000 154 33396.33 399.70 2309.48 37.29 2012-06-02 05:10:55.000 154 33396.32 399.70 2309.46 37.29 2012-06-02 05:10:55.000 154 33396.24 399.69 2309.52 37.29 2012-06-02 05:10:57.000 154 33396.27 399.69 2309.45 37.29 2012-06-02 05:10:58.000 154 33396.17 399.71 2309.52 37.29 2012-06-02 05:10:59.000 154 33396.28 399.66 2309.42 37.29 2012-06-02 05:11:00.000 154 33396.19 399.66 2309.48 37.29 2012-06-02 05:11:01.000 154 33396.19 399.66 2309.52 37.29 2012-06-02 05:11:02.000 154 33396.24 399.70 2309.45 37.29 2012-06-02 05:11:03.000 154 33396.06 399.69 2309.62 37.29 2012-06-02 05:11:04.000 154 33396.10 399.66 2309.58 37.29 2012-06-02 05:11:05.000 154 33396.13 399.64 2309.62 37.29 2012-06-02 05:11:06.000 154 33396.11 399.68 2309.55 37.29 2012-06-02 05:11:07.000 154 33396.05 399.64 2309.63 37.29 2012-06-02 05:11:08.000 154 33396.05 399.68 2309.50 37.29 2012-06-02 05:11:09.000 154 33395.95 399.65 2309.64 37.29 2012-06-02 05:11:10.000 154 33395.97 399.59 2309.58 37.29 2012-06-02 05:11:11.000 154 33395.98 399.61 2309.57 37.29 2012-06-02 05:11:12.000 154 33395.92 399.63 2309.59 37.29 2012-06-02 05:11:13.000 154 33395.91 399.61 2309.62 37.29 2012-06-02 05:11:14.000 154 33395.86 399.59 2309.55 37.29 2012-06-02 05:11:15.000 154 33395.84 399.59 2309.72 37.29 2012-06-02 05:11:16.000 154 33395.81 399.65 2309.59 37.29 2012-06-02 05:11:17.000 154 33395.80 399.61 2309.65 37.29 2012-06-02 05:11:18.000 154 33395.81 399.60 2309.65 37.29 2012-06-02 05:11:19.000 154 33395.83 399.60 2309.67 37.29 2012-06-02 05:11:20.000 154 33395.75 399.62 2309.68 37.29 2012-06-02 05:11:21.000 154 33395.81 399.61 2309.65 37.29 2012-06-02 05:11:22.000 154 33395.74 399.58 2309.71 37.29 2012-06-02 05:11:23.000 154 33395.73 399.58 2309.69 37.29 2012-06-02 05:11:24.000 154 33395.74 399.57 2309.64 37.29 2012-06-02 05:11:25.000 154 33395.64 399.60 2309.74 37.29 2012-06-02 05:11:26.000 154 33395.70 399.58 2309.70 37.29 2012-06-02 05:11:27.000 154 33395.71 399.56 2309.68 37.29 2012-06-02 05:11:28.000 154 33395.71 399.58 2309.64 37.29 2012-06-02 05:11:29.000 154 33395.66 399.58 2309.66 37.29 2012-06-02 05:11:30.000 154 33395.69 399.54 2309.72 37.29 2012-06-02 05:11:31.000 154 33395.60 399.54 2309.62 37.29 2012-06-02 05:11:32.000 154 33395.57 399.57 2309.70 37.29 2012-06-02 05:11:33.000 154 33395.54 399.56 2309.71 37.29 2012-06-02 05:11:34.000 154 33395.66 399.54 2309.69 37.29 2012-06-02 05:11:35.000 154 33395.56 399.51 2309.73 37.29 2012-06-02 05:11:36.000 154 33395.54 399.56 2309.69 37.29 2012-06-02 05:11:36.000 154 33395.57 399.55 2309.70 37.29 2012-06-02 05:11:38.000 154 33395.51 399.50 2309.74 37.29 2012-06-02 05:11:39.000 154 33395.58 399.48 2309.68 37.29 2012-06-02 05:11:40.000 154 33395.48 399.53 2309.75 37.29 2012-06-02 05:11:41.000 154 33395.50 399.52 2309.70 37.29 2012-06-02 05:11:42.000 154 33395.46 399.44 2309.75 37.29 2012-06-02 05:11:43.000 154 33395.42 399.47 2309.78 37.29 2012-06-02 05:11:44.000 154 33395.47 399.48 2309.72 37.29 2012-06-02 05:11:45.000 154 33395.38 399.44 2309.77 37.29 2012-06-02 05:11:46.000 154 33395.35 399.45 2309.74 37.29 2012-06-02 05:11:47.000 154 33395.40 399.44 2309.69 37.29 2012-06-02 05:11:48.000 154 33395.39 399.48 2309.77 37.29 2012-06-02 05:11:49.000 154 33395.33 399.43 2309.76 37.29 2012-06-02 05:11:49.000 154 33395.25 399.45 2309.76 37.29 2012-06-02 05:11:51.000 154 33395.39 399.45 2309.76 37.29 2012-06-02 05:11:52.000 154 33395.27 399.44 2309.76 37.29 2012-06-02 05:11:53.000 154 33395.27 399.42 2309.79 37.29 2012-06-02 05:11:54.000 154 33395.29 399.50 2309.78 37.29 2012-06-02 05:11:55.000 154 33395.27 399.44 2309.82 37.29 2012-06-02 05:11:56.000 154 33395.32 399.41 2309.79 37.29 2012-06-02 05:11:57.000 154 33395.22 399.37 2309.77 37.29 2012-06-02 05:11:58.000 154 33395.32 399.39 2309.74 37.29 2012-06-02 05:11:59.000 154 33395.19 399.39 2309.76 37.29 2012-06-02 05:12:00.000 154 33395.25 399.37 2309.85 37.29 2012-06-02 05:12:01.000 154 33395.30 399.34 2309.73 37.29 2012-06-02 05:12:02.000 154 33395.24 399.37 2309.77 37.29 2012-06-02 05:12:03.000 154 33395.19 399.36 2309.70 37.29 2012-06-02 05:12:04.000 154 33395.25 399.35 2309.74 37.29 2012-06-02 05:12:05.000 154 33395.23 399.32 2309.70 37.29 2012-06-02 05:12:06.000 154 33395.18 399.34 2309.87 37.29 2012-06-02 05:12:07.000 154 33395.20 399.34 2309.80 37.29 2012-06-02 05:12:08.000 154 33395.14 399.37 2309.77 37.29 2012-06-02 05:12:09.000 154 33395.18 399.32 2309.78 37.29 2012-06-02 05:12:10.000 154 33395.30 399.32 2309.80 37.29 2012-06-02 05:12:11.000 154 33395.20 399.34 2309.72 37.29 2012-06-02 05:12:12.000 154 33395.20 399.34 2309.76 37.29 2012-06-02 05:12:13.000 154 33395.13 399.32 2309.78 37.29 2012-06-02 05:12:14.000 154 33395.10 399.25 2309.82 37.29 2012-06-02 05:12:15.000 154 33395.14 399.32 2309.76 37.29 2012-06-02 05:12:16.000 154 33395.18 399.32 2309.77 37.29 2012-06-02 05:12:17.000 154 33395.12 399.27 2309.82 37.29 2012-06-02 05:12:18.000 154 33395.15 399.33 2309.72 37.29 2012-06-02 05:12:19.000 154 33395.10 399.27 2309.71 37.29 2012-06-02 05:12:20.000 154 33395.15 399.25 2309.65 37.29 2012-06-02 05:12:21.000 154 33395.05 399.30 2309.77 37.29 2012-06-02 05:12:22.000 154 33395.07 399.25 2309.79 37.29 2012-06-02 05:12:23.000 154 33395.07 399.26 2309.68 37.29 2012-06-02 05:12:24.000 154 33395.08 399.26 2309.64 37.29 2012-06-02 05:12:25.000 154 33395.04 399.26 2309.71 37.29 2012-06-02 05:12:26.000 154 33395.11 399.25 2309.63 37.29 2012-06-02 05:12:27.000 154 33395.07 399.22 2309.71 37.29 2012-06-02 05:12:28.000 154 33395.04 399.24 2309.73 37.29 2012-06-02 05:12:29.000 154 33394.96 399.23 2309.77 37.29 2012-06-02 05:12:30.000 154 33394.97 399.20 2309.70 37.29 2012-06-02 05:12:30.000 154 33395.01 399.22 2309.68 37.29 2012-06-02 05:12:32.000 154 33394.99 399.23 2309.74 37.29 2012-06-02 05:12:33.000 154 33394.96 399.18 2309.69 37.29 2012-06-02 05:12:34.000 154 33395.09 399.21 2309.73 37.29 2012-06-02 05:12:35.000 154 33395.06 399.21 2309.73 37.29 2012-06-02 05:12:36.000 154 33394.99 399.22 2309.73 37.29 2012-06-02 05:12:37.000 154 33394.99 399.23 2309.68 37.29 2012-06-02 05:12:38.000 154 33395.01 399.20 2309.68 37.29 2012-06-02 05:12:39.000 154 33394.99 399.22 2309.63 37.29 2012-06-02 05:12:40.000 154 33394.96 399.20 2309.65 37.29 2012-06-02 05:12:41.000 154 33394.95 399.19 2309.62 37.29 2012-06-02 05:12:42.000 154 33394.95 399.24 2309.59 37.29 2012-06-02 05:12:43.000 154 33394.99 399.18 2309.73 37.29 2012-06-02 05:12:43.000 154 33395.11 399.16 2309.70 37.29 2012-06-02 05:12:45.000 154 33394.92 399.20 2309.68 37.29 2012-06-02 05:12:46.000 154 33394.91 399.17 2309.76 37.29 2012-06-02 05:12:47.000 154 33394.96 399.12 2309.77 37.29 2012-06-02 05:12:48.000 154 33394.99 399.16 2309.69 37.29 2012-06-02 05:12:49.000 154 33394.96 399.17 2309.72 37.29 2012-06-02 05:12:50.000 154 33395.05 399.16 2309.64 37.29 2012-06-02 05:12:51.000 154 33394.94 399.16 2309.63 37.29 2012-06-02 05:12:52.000 154 33395.04 399.16 2309.65 37.29 2012-06-02 05:12:53.000 154 33395.00 399.16 2309.55 37.29 2012-06-02 05:12:54.000 154 33395.04 399.10 2309.64 37.29 2012-06-02 05:12:55.000 154 33395.07 399.09 2309.59 37.29 2012-06-02 05:12:56.000 154 33395.04 399.13 2309.59 37.29 2012-06-02 05:12:57.000 154 33394.95 399.08 2309.64 37.29 2012-06-02 05:12:58.000 154 33395.12 399.09 2309.47 37.29 2012-06-02 05:12:59.000 154 33394.93 399.10 2309.50 37.29 2012-06-02 05:13:00.000 154 33395.04 399.11 2309.57 37.29 2012-06-02 05:13:01.000 154 33395.06 399.13 2309.51 37.29 2012-06-02 05:13:02.000 154 33394.96 399.10 2309.62 37.29 2012-06-02 05:13:03.000 154 33395.03 399.14 2309.65 37.29 2012-06-02 05:13:04.000 154 33395.04 399.14 2309.55 37.29 2012-06-02 05:13:05.000 154 33395.01 399.13 2309.51 37.29 2012-06-02 05:13:06.000 154 33395.03 399.10 2309.52 37.29 2012-06-02 05:13:07.000 154 33395.05 399.12 2309.51 37.29 2012-06-02 05:13:08.000 154 33395.05 399.13 2309.52 37.29 2012-06-02 05:13:09.000 154 33394.91 399.10 2309.51 37.29 2012-06-02 05:13:10.000 154 33395.08 399.07 2309.57 37.29 2012-06-02 05:13:11.000 154 33394.98 399.04 2309.53 37.29 2012-06-02 05:13:12.000 154 33395.00 399.13 2309.54 37.29 2012-06-02 05:13:13.000 154 33394.97 399.03 2309.55 37.29 2012-06-02 05:13:14.000 154 33394.90 399.06 2309.54 37.29 2012-06-02 05:13:15.000 154 33395.03 399.04 2309.53 37.29 2012-06-02 05:13:16.000 154 33395.01 399.07 2309.61 37.29 2012-06-02 05:13:17.000 154 33394.86 399.06 2309.68 37.29 2012-06-02 05:13:18.000 154 33395.01 399.03 2309.51 37.29 2012-06-02 05:13:19.000 154 33394.95 399.06 2309.56 37.29 2012-06-02 05:13:20.000 154 33394.96 399.02 2309.51 37.29 2012-06-02 05:13:21.000 154 33394.97 399.05 2309.55 37.29 2012-06-02 05:13:22.000 154 33394.97 399.06 2309.48 37.29 2012-06-02 05:13:23.000 154 33394.91 399.05 2309.46 37.29 2012-06-02 05:13:24.000 154 33394.89 399.07 2309.45 37.29 2012-06-02 05:13:24.000 154 33394.92 399.08 2309.57 37.29 2012-06-02 05:13:26.000 154 33395.01 399.08 2309.42 37.29 2012-06-02 05:13:27.000 154 33394.92 399.07 2309.43 37.29 2012-06-02 05:13:28.000 154 33394.88 399.06 2309.43 37.29 2012-06-02 05:13:29.000 154 33394.93 399.00 2309.45 37.29 2012-06-02 05:13:30.000 154 33394.95 399.03 2309.57 37.29 2012-06-02 05:13:31.000 154 33394.92 399.05 2309.45 37.29 2012-06-02 05:13:32.000 154 33395.02 399.06 2309.45 37.29 2012-06-02 05:13:33.000 154 33394.84 399.02 2309.49 37.29 2012-06-02 05:13:34.000 154 33394.83 399.04 2309.51 37.29 2012-06-02 05:13:35.000 154 33394.89 399.07 2309.46 37.29 2012-06-02 05:13:36.000 154 33394.85 399.11 2309.50 37.29 2012-06-02 05:13:37.000 154 33394.93 399.05 2309.47 37.29 2012-06-02 05:13:37.000 154 33394.94 399.07 2309.42 37.29 2012-06-02 05:13:39.000 154 33394.92 399.05 2309.38 37.29 2012-06-02 05:13:40.000 154 33394.84 399.02 2309.50 37.29 2012-06-02 05:13:41.000 154 33394.80 399.06 2309.45 37.29 2012-06-02 05:13:42.000 154 33394.95 399.08 2309.44 37.29 2012-06-02 05:13:43.000 154 33394.80 399.07 2309.44 37.29 2012-06-02 05:13:44.000 154 33394.85 399.10 2309.41 37.29 2012-06-02 05:13:45.000 154 33394.92 399.00 2309.49 37.29 2012-06-02 05:13:46.000 154 33394.93 399.02 2309.49 37.29 2012-06-02 05:13:47.000 154 33394.87 399.03 2309.43 37.29 2012-06-02 05:13:48.000 154 33394.86 399.02 2309.43 37.29 2012-06-02 05:13:49.000 154 33394.92 399.07 2309.45 37.29 2012-06-02 05:13:50.000 154 33394.92 399.04 2309.39 37.29 2012-06-02 05:13:51.000 154 33394.81 399.05 2309.45 37.29 2012-06-02 05:13:52.000 154 33394.96 399.04 2309.35 37.29 2012-06-02 05:13:53.000 154 33394.85 399.01 2309.33 37.29 2012-06-02 05:13:54.000 154 33394.88 399.07 2309.34 37.29 2012-06-02 05:13:55.000 154 33394.91 399.03 2309.32 37.29 2012-06-02 05:13:56.000 154 33394.81 399.04 2309.44 37.29 2012-06-02 05:13:57.000 154 33394.86 399.04 2309.47 37.29 2012-06-02 05:13:58.000 154 33394.70 399.05 2309.30 37.29 2012-06-02 05:13:59.000 154 33394.78 399.03 2309.36 37.29 2012-06-02 05:14:00.000 154 33394.84 399.04 2309.39 37.29 2012-06-02 05:14:01.000 154 33394.86 399.02 2309.29 37.29 2012-06-02 05:14:02.000 154 33394.82 399.05 2309.39 37.29 2012-06-02 05:14:03.000 154 33394.82 399.01 2309.41 37.29 2012-06-02 05:14:04.000 154 33394.83 399.02 2309.40 37.29 2012-06-02 05:14:05.000 154 33394.79 399.02 2309.48 37.29 2012-06-02 05:14:06.000 154 33394.82 399.03 2309.48 37.29 2012-06-02 05:14:07.000 154 33394.82 399.06 2309.39 37.29 2012-06-02 05:14:08.000 154 33394.82 399.05 2309.31 37.29 2012-06-02 05:14:09.000 154 33394.86 399.07 2309.39 37.29 2012-06-02 05:14:10.000 154 33394.92 399.02 2309.30 37.29 2012-06-02 05:14:11.000 154 33394.82 399.07 2309.28 37.29 2012-06-02 05:14:12.000 154 33394.84 399.04 2309.39 37.29 2012-06-02 05:14:13.000 154 33394.86 399.06 2309.35 37.29 2012-06-02 05:14:14.000 154 33394.83 399.06 2309.29 37.29 2012-06-02 05:14:15.000 154 33394.89 399.05 2309.38 37.29 2012-06-02 05:14:16.000 154 33394.93 398.99 2309.34 37.29 2012-06-02 05:14:17.000 154 33394.92 399.02 2309.34 37.29 2012-06-02 05:14:18.000 154 33394.87 399.02 2309.38 37.29 2012-06-02 05:14:18.000 154 33394.91 399.07 2309.34 37.29 2012-06-02 05:14:20.000 154 33394.93 399.03 2309.27 37.29 2012-06-02 05:14:21.000 154 33394.94 399.03 2309.38 37.29 2012-06-02 05:14:22.000 154 33394.94 399.02 2309.34 37.29 2012-06-02 05:14:23.000 154 33394.91 399.02 2309.41 37.29 2012-06-02 05:14:24.000 154 33394.90 399.03 2309.38 37.29 2012-06-02 05:14:25.000 154 33394.92 399.09 2309.33 37.29 2012-06-02 05:14:26.000 154 33395.03 399.06 2309.34 37.29 2012-06-02 05:14:27.000 154 33394.94 399.04 2309.33 37.29 2012-06-02 05:14:28.000 154 33394.98 399.09 2309.28 37.29 2012-06-02 05:14:29.000 154 33394.96 399.06 2309.29 37.29 2012-06-02 05:14:30.000 154 33394.96 399.06 2309.32 37.29 2012-06-02 05:14:31.000 154 33394.98 399.03 2309.26 37.29 2012-06-02 05:14:31.000 154 33394.94 399.11 2309.34 37.29 2012-06-02 05:14:33.000 154 33394.92 399.06 2309.27 37.29 2012-06-02 05:14:34.000 154 33394.92 399.05 2309.36 37.29 2012-06-02 05:14:35.000 154 33394.90 399.07 2309.28 37.29 2012-06-02 05:14:36.000 154 33395.01 399.09 2309.32 37.29 2012-06-02 05:14:37.000 154 33394.99 399.06 2309.33 37.29 2012-06-02 05:14:38.000 154 33394.93 399.09 2309.31 37.29 2012-06-02 05:14:39.000 154 33394.97 399.06 2309.25 37.29 2012-06-02 05:14:40.000 154 33394.98 399.09 2309.33 37.29 2012-06-02 05:14:41.000 154 33395.00 399.06 2309.26 37.29 2012-06-02 05:14:42.000 154 33394.96 399.07 2309.31 37.29 2012-06-02 05:14:43.000 154 33394.98 399.06 2309.28 37.29 2012-06-02 05:14:44.000 154 33394.96 399.01 2309.28 37.29 2012-06-02 05:14:45.000 154 33395.07 399.09 2309.26 37.29 2012-06-02 05:14:46.000 154 33394.98 399.08 2309.31 37.29 2012-06-02 05:14:47.000 154 33395.02 399.03 2309.34 37.29 2012-06-02 05:14:48.000 154 33395.05 399.10 2309.28 37.29 2012-06-02 05:14:49.000 154 33395.04 399.09 2309.26 37.29 2012-06-02 05:14:50.000 154 33394.98 399.08 2309.29 37.29 2012-06-02 05:14:51.000 154 33395.01 399.04 2309.23 37.29 2012-06-02 05:14:52.000 154 33395.07 399.10 2309.26 37.29 2012-06-02 05:14:53.000 154 33395.01 399.08 2309.21 37.29 2012-06-02 05:14:54.000 154 33394.95 399.11 2309.24 37.29 2012-06-02 05:14:55.000 154 33395.06 399.08 2309.23 37.29 2012-06-02 05:14:56.000 154 33395.05 399.09 2309.26 37.29 2012-06-02 05:14:57.000 154 33395.03 399.09 2309.32 37.29 2012-06-02 05:14:58.000 154 33395.19 399.11 2309.26 37.29 2012-06-02 05:14:59.000 154 33395.03 399.08 2309.24 37.29 2012-06-02 05:15:00.000 154 33395.14 399.11 2309.29 37.29 2012-06-02 05:15:01.000 154 33395.15 399.08 2309.23 37.29 2012-06-02 05:15:02.000 154 33395.04 399.08 2309.23 37.29 2012-06-02 05:15:03.000 154 33395.02 399.07 2309.28 37.29 2012-06-02 05:15:04.000 154 33395.26 399.09 2309.27 37.29 2012-06-02 05:15:05.000 154 33395.15 399.05 2309.28 37.29 2012-06-02 05:15:06.000 154 33395.13 399.05 2309.21 37.29 2012-06-02 05:15:07.000 154 33395.13 399.10 2309.23 37.29 2012-06-02 05:15:08.000 154 33395.18 399.03 2309.24 37.29 2012-06-02 05:15:09.000 154 33395.27 399.06 2309.13 37.29 2012-06-02 05:15:10.000 154 33395.28 399.11 2309.21 37.29 2012-06-02 05:15:11.000 154 33395.24 399.04 2309.17 37.29 2012-06-02 05:15:12.000 154 33395.27 399.08 2309.24 37.29 2012-06-02 05:15:12.000 154 33395.25 399.12 2309.21 37.29 2012-06-02 05:15:14.000 154 33395.22 399.07 2309.26 37.29 2012-06-02 05:15:15.000 154 33395.21 399.11 2309.17 37.29 2012-06-02 05:15:16.000 154 33395.18 399.10 2309.25 37.29 2012-06-02 05:15:17.000 154 33395.18 399.08 2309.17 37.29 2012-06-02 05:15:18.000 154 33395.29 399.08 2309.19 37.29 2012-06-02 05:15:19.000 154 33395.34 399.10 2309.14 37.29 2012-06-02 05:15:20.000 154 33395.36 399.11 2309.17 37.29 2012-06-02 05:15:21.000 154 33395.26 399.14 2309.09 37.29 2012-06-02 05:15:22.000 154 33395.33 399.13 2309.07 37.29 2012-06-02 05:15:23.000 154 33395.33 399.13 2309.11 37.29 2012-06-02 05:15:24.000 154 33395.33 399.11 2308.98 37.29 2012-06-02 05:15:25.000 154 33395.35 399.13 2309.03 37.29 2012-06-02 05:15:25.000 154 33395.39 399.15 2309.20 37.29 2012-06-02 05:15:27.000 154 33395.38 399.14 2309.08 37.29 2012-06-02 05:15:28.000 154 33395.38 399.17 2309.14 37.29 2012-06-02 05:15:29.000 154 33395.37 399.15 2309.10 37.29 2012-06-02 05:15:30.000 154 33395.35 399.15 2309.07 37.29 2012-06-02 05:15:31.000 154 33395.36 399.10 2309.15 37.29 2012-06-02 05:15:32.000 154 33395.45 399.16 2309.07 37.29 2012-06-02 05:15:33.000 154 33395.35 399.16 2309.14 37.29 2012-06-02 05:15:34.000 154 33395.45 399.13 2309.07 37.29 2012-06-02 05:15:35.000 154 33395.46 399.15 2309.01 37.29 2012-06-02 05:15:36.000 154 33395.38 399.18 2309.12 37.29 2012-06-02 05:15:37.000 154 33395.46 399.11 2309.08 37.29 2012-06-02 05:15:38.000 154 33395.48 399.18 2309.01 37.29 2012-06-02 05:15:39.000 154 33395.39 399.19 2309.03 37.29 2012-06-02 05:15:40.000 154 33395.45 399.21 2309.02 37.29 2012-06-02 05:15:41.000 154 33395.42 399.19 2309.02 37.29 2012-06-02 05:15:42.000 154 33395.47 399.17 2308.98 37.29 2012-06-02 05:15:43.000 154 33395.43 399.16 2308.92 37.29 2012-06-02 05:15:44.000 154 33395.45 399.24 2309.07 37.29 2012-06-02 05:15:45.000 154 33395.47 399.20 2309.07 37.29 2012-06-02 05:15:46.000 154 33395.37 399.19 2309.03 37.29 2012-06-02 05:15:47.000 154 33395.48 399.20 2309.02 37.29 2012-06-02 05:15:48.000 154 33395.48 399.23 2309.01 37.29 2012-06-02 05:15:49.000 154 33395.42 399.23 2309.01 37.29 2012-06-02 05:15:50.000 154 33395.45 399.22 2308.96 37.29 2012-06-02 05:15:51.000 154 33395.45 399.23 2309.03 37.29 2012-06-02 05:15:52.000 154 33395.37 399.25 2309.05 37.29 2012-06-02 05:15:53.000 154 33395.46 399.24 2309.01 37.29 2012-06-02 05:15:54.000 154 33395.41 399.23 2308.93 37.29 2012-06-02 05:15:55.000 154 33395.57 399.23 2309.01 37.29 2012-06-02 05:15:56.000 154 33395.45 399.27 2308.96 37.29 2012-06-02 05:15:57.000 154 33395.46 399.20 2308.96 37.29 2012-06-02 05:15:58.000 154 33395.43 399.30 2309.01 37.29 2012-06-02 05:15:59.000 154 33395.39 399.26 2308.96 37.29 2012-06-02 05:16:00.000 154 33395.57 399.28 2309.02 37.29 2012-06-02 05:16:01.000 154 33395.54 399.24 2308.96 37.29 2012-06-02 05:16:02.000 154 33395.53 399.25 2308.96 37.29 2012-06-02 05:16:03.000 154 33395.55 399.25 2308.94 37.29 2012-06-02 05:16:04.000 154 33395.64 399.25 2308.96 37.29 2012-06-02 05:16:05.000 154 33395.53 399.26 2308.96 37.29 2012-06-02 05:16:06.000 154 33395.63 399.29 2309.00 37.29 2012-06-02 05:16:06.000 154 33395.62 399.20 2309.01 37.29 2012-06-02 05:16:08.000 154 33395.61 399.27 2308.90 37.29 2012-06-02 05:16:09.000 154 33395.61 399.30 2308.88 37.29 2012-06-02 05:16:10.000 154 33395.70 399.27 2308.92 37.29 2012-06-02 05:16:11.000 154 33395.61 399.27 2308.93 37.29 2012-06-02 05:16:12.000 154 33395.62 399.33 2308.94 37.29 2012-06-02 05:16:13.000 154 33395.64 399.32 2308.87 37.29 2012-06-02 05:16:14.000 154 33395.66 399.27 2308.92 37.29 2012-06-02 05:16:15.000 154 33395.61 399.36 2308.88 37.29 2012-06-02 05:16:16.000 154 33395.72 399.30 2308.83 37.29 2012-06-02 05:16:17.000 154 33395.74 399.29 2308.76 37.29 2012-06-02 05:16:18.000 154 33395.72 399.34 2308.84 37.29 2012-06-02 05:16:19.000 154 33395.75 399.38 2308.84 37.29 2012-06-02 05:16:19.000 154 33395.75 399.37 2308.83 37.29 2012-06-02 05:16:21.000 154 33395.83 399.35 2308.87 37.29 2012-06-02 05:16:22.000 154 33395.79 399.37 2308.93 37.29 2012-06-02 05:16:23.000 154 33395.72 399.35 2308.82 37.29 2012-06-02 05:16:24.000 154 33395.78 399.39 2308.88 37.29 2012-06-02 05:16:25.000 154 33395.80 399.37 2308.83 37.29 2012-06-02 05:16:26.000 154 33395.78 399.35 2308.71 37.29 2012-06-02 05:16:27.000 154 33395.83 399.40 2308.80 37.29 2012-06-02 05:16:28.000 154 33395.86 399.40 2308.76 37.29 2012-06-02 05:16:29.000 154 33395.90 399.37 2308.83 37.29 2012-06-02 05:16:30.000 154 33395.90 399.42 2308.75 37.29 2012-06-02 05:16:31.000 154 33395.85 399.42 2308.80 37.29 2012-06-02 05:16:32.000 154 33395.92 399.40 2308.85 37.29 2012-06-02 05:16:33.000 154 33395.94 399.42 2308.78 37.29 2012-06-02 05:16:34.000 154 33396.03 399.43 2308.82 37.29 2012-06-02 05:16:35.000 154 33396.00 399.40 2308.87 37.29 2012-06-02 05:16:36.000 154 33396.04 399.49 2308.76 37.29 2012-06-02 05:16:37.000 154 33395.99 399.44 2308.93 37.29 2012-06-02 05:16:38.000 154 33396.04 399.45 2308.76 37.29 2012-06-02 05:16:39.000 154 33395.99 399.47 2308.83 37.29 2012-06-02 05:16:40.000 154 33396.13 399.43 2308.76 37.29 2012-06-02 05:16:41.000 154 33396.07 399.42 2308.79 37.29 2012-06-02 05:16:42.000 154 33396.06 399.44 2308.73 37.29 2012-06-02 05:16:43.000 154 33396.10 399.46 2308.74 37.29 2012-06-02 05:16:44.000 154 33396.19 399.44 2308.73 37.29 2012-06-02 05:16:45.000 154 33396.15 399.47 2308.80 37.29 2012-06-02 05:16:46.000 154 33396.11 399.54 2308.67 37.29 2012-06-02 05:16:47.000 154 33396.10 399.49 2308.76 37.29 2012-06-02 05:16:48.000 154 33396.14 399.48 2308.67 37.29 2012-06-02 05:16:49.000 154 33396.14 399.52 2308.70 37.29 2012-06-02 05:16:50.000 154 33396.17 399.52 2308.68 37.29 2012-06-02 05:16:51.000 154 33396.14 399.55 2308.75 37.29 2012-06-02 05:16:52.000 154 33396.13 399.52 2308.61 37.29 2012-06-02 05:16:53.000 154 33396.14 399.53 2308.64 37.29 2012-06-02 05:16:54.000 154 33396.24 399.52 2308.70 37.29 2012-06-02 05:16:55.000 154 33396.20 399.57 2308.67 37.29 2012-06-02 05:16:56.000 154 33396.28 399.49 2308.62 37.29 2012-06-02 05:16:57.000 154 33396.20 399.57 2308.74 37.29 2012-06-02 05:16:58.000 154 33396.23 399.56 2308.64 37.29 2012-06-02 05:16:59.000 154 33396.29 399.53 2308.70 37.29 2012-06-02 05:17:00.000 154 33396.26 399.55 2308.70 37.29 2012-06-02 05:17:00.000 154 33396.25 399.58 2308.65 37.29 2012-06-02 05:17:02.000 154 33396.20 399.59 2308.68 37.29 2012-06-02 05:17:03.000 154 33396.19 399.55 2308.68 37.29 2012-06-02 05:17:04.000 154 33396.32 399.59 2308.72 37.29 2012-06-02 05:17:05.000 154 33396.28 399.60 2308.66 37.29 2012-06-02 05:17:06.000 154 33396.30 399.62 2308.63 37.29 2012-06-02 05:17:07.000 154 33396.25 399.62 2308.67 37.29 2012-06-02 05:17:08.000 154 33396.20 399.59 2308.65 37.29 2012-06-02 05:17:09.000 154 33396.30 399.68 2308.65 37.29 2012-06-02 05:17:10.000 154 33396.38 399.67 2308.76 37.29 2012-06-02 05:17:11.000 154 33396.27 399.60 2308.71 37.29 2012-06-02 05:17:12.000 154 33396.39 399.61 2308.74 37.29 2012-06-02 05:17:13.000 154 33396.35 399.63 2308.64 37.29 2012-06-02 05:17:13.000 154 33396.25 399.62 2308.64 37.29 2012-06-02 05:17:15.000 154 33396.31 399.62 2308.61 37.29 2012-06-02 05:17:16.000 154 33396.44 399.62 2308.64 37.29 2012-06-02 05:17:17.000 154 33396.39 399.65 2308.64 37.29 2012-06-02 05:17:18.000 154 33396.36 399.63 2308.62 37.29 2012-06-02 05:17:19.000 154 33396.34 399.63 2308.61 37.29 2012-06-02 05:17:20.000 154 33396.36 399.61 2308.59 37.29 2012-06-02 05:17:21.000 154 33396.48 399.65 2308.64 37.29 2012-06-02 05:17:22.000 154 33396.42 399.64 2308.64 37.29 2012-06-02 05:17:23.000 154 33396.46 399.62 2308.58 37.29 2012-06-02 05:17:24.000 154 33396.43 399.71 2308.59 37.29 2012-06-02 05:17:25.000 154 33396.42 399.67 2308.64 37.29 2012-06-02 05:17:26.000 154 33396.44 399.68 2308.68 37.29 2012-06-02 05:17:27.000 154 33396.39 399.68 2308.64 37.29 2012-06-02 05:17:28.000 154 33396.56 399.72 2308.41 37.29 2012-06-02 05:17:29.000 154 33396.56 399.69 2308.53 37.29 2012-06-02 05:17:30.000 154 33396.52 399.66 2308.61 37.29 2012-06-02 05:17:31.000 154 33396.48 399.71 2308.53 37.29 2012-06-02 05:17:32.000 154 33396.48 399.67 2308.59 37.29 2012-06-02 05:17:33.000 154 33396.64 399.70 2308.50 37.29 2012-06-02 05:17:34.000 154 33396.44 399.71 2308.56 37.29 2012-06-02 05:17:35.000 154 33396.50 399.74 2308.61 37.29 2012-06-02 05:17:36.000 154 33396.63 399.74 2308.50 37.29 2012-06-02 05:17:37.000 154 33396.60 399.75 2308.52 37.29 2012-06-02 05:17:38.000 154 33396.57 399.74 2308.50 37.29 2012-06-02 05:17:39.000 154 33396.64 399.73 2308.47 37.29 2012-06-02 05:17:40.000 154 33396.57 399.72 2308.51 37.29 2012-06-02 05:17:41.000 154 33396.59 399.72 2308.59 37.29 2012-06-02 05:17:42.000 154 33396.63 399.76 2308.51 37.29 2012-06-02 05:17:43.000 154 33396.62 399.77 2308.47 37.29 2012-06-02 05:17:44.000 154 33396.66 399.75 2308.49 37.29 2012-06-02 05:17:45.000 154 33396.66 399.75 2308.58 37.29 2012-06-02 05:17:46.000 154 33396.64 399.76 2308.49 37.29 2012-06-02 05:17:47.000 154 33396.64 399.75 2308.51 37.29 2012-06-02 05:17:48.000 154 33396.61 399.76 2308.52 37.29 2012-06-02 05:17:49.000 154 33396.71 399.80 2308.50 37.29 2012-06-02 05:17:50.000 154 33396.68 399.81 2308.53 37.29 2012-06-02 05:17:51.000 154 33396.82 399.81 2308.56 37.29 2012-06-02 05:17:52.000 154 33396.64 399.81 2308.43 37.29 2012-06-02 05:17:53.000 154 33396.68 399.77 2308.44 37.29 2012-06-02 05:17:54.000 154 33396.76 399.84 2308.48 37.29 2012-06-02 05:17:54.000 154 33396.78 399.85 2308.41 37.29 2012-06-02 05:17:56.000 154 33396.79 399.80 2308.39 37.29 2012-06-02 05:17:57.000 154 33396.79 399.83 2308.47 37.29 2012-06-02 05:17:58.000 154 33396.88 399.88 2308.43 37.29 2012-06-02 05:17:59.000 154 33396.78 399.87 2308.43 37.29 2012-06-02 05:18:00.000 154 33396.84 399.80 2308.58 37.29 2012-06-02 05:18:01.000 154 33396.91 399.86 2308.51 37.29 2012-06-02 05:18:02.000 154 33396.76 399.87 2308.38 37.29 2012-06-02 05:18:03.000 154 33396.85 399.87 2308.45 37.29 2012-06-02 05:18:04.000 154 33396.91 399.88 2308.54 37.29 2012-06-02 05:18:05.000 154 33396.84 399.87 2308.53 37.29 2012-06-02 05:18:06.000 154 33396.96 399.91 2308.45 37.29 2012-06-02 05:18:07.000 154 33396.88 399.95 2308.49 37.29 2012-06-02 05:18:07.000 154 33396.88 399.89 2308.41 37.29 2012-06-02 05:18:09.000 154 33396.85 399.89 2308.41 37.29 2012-06-02 05:18:10.000 154 33396.91 399.88 2308.45 37.29 2012-06-02 05:18:11.000 154 33396.94 399.89 2308.47 37.29 2012-06-02 05:18:12.000 154 33396.95 399.95 2308.47 37.29 2012-06-02 05:18:13.000 154 33396.96 399.94 2308.40 37.29 2012-06-02 05:18:14.000 154 33396.99 399.96 2308.42 37.29 2012-06-02 05:18:15.000 154 33396.94 399.95 2308.49 37.29 2012-06-02 05:18:16.000 154 33397.03 399.97 2308.49 37.29 2012-06-02 05:18:17.000 154 33396.94 399.97 2308.44 37.29 2012-06-02 05:18:18.000 154 33397.01 399.96 2308.51 37.29 2012-06-02 05:18:19.000 154 33396.96 399.99 2308.56 37.29 2012-06-02 05:18:20.000 154 33397.09 399.97 2308.39 37.29 2012-06-02 05:18:21.000 154 33397.06 399.98 2308.43 37.29 2012-06-02 05:18:22.000 154 33397.10 399.97 2308.44 37.29 2012-06-02 05:18:23.000 154 33397.06 399.98 2308.43 37.29 2012-06-02 05:18:24.000 154 33397.11 399.99 2308.36 37.29 2012-06-02 05:18:25.000 154 33397.13 399.97 2308.47 37.29 2012-06-02 05:18:26.000 154 33397.15 399.96 2308.37 37.29 2012-06-02 05:18:27.000 154 33397.18 400.03 2308.40 37.29 2012-06-02 05:18:28.000 154 33397.12 399.97 2308.36 37.29 2012-06-02 05:18:29.000 154 33397.19 399.97 2308.44 37.29 2012-06-02 05:18:30.000 154 33397.18 400.04 2308.33 37.29 2012-06-02 05:18:31.000 154 33397.19 400.00 2308.34 37.29 2012-06-02 05:18:32.000 154 33397.12 400.05 2308.43 37.29 2012-06-02 05:18:33.000 154 33397.22 400.03 2308.33 37.29 2012-06-02 05:18:34.000 154 33397.21 400.06 2308.35 37.29 2012-06-02 05:18:35.000 154 33397.26 400.09 2308.34 37.29 2012-06-02 05:18:36.000 154 33397.22 400.06 2308.33 37.29 2012-06-02 05:18:37.000 154 33397.29 400.09 2308.34 37.29 2012-06-02 05:18:38.000 154 33397.28 400.05 2308.33 37.29 2012-06-02 05:18:39.000 154 33397.16 400.10 2308.39 37.29 2012-06-02 05:18:40.000 154 33397.28 400.09 2308.31 37.29 2012-06-02 05:18:41.000 154 33397.31 400.09 2308.30 37.29 2012-06-02 05:18:42.000 154 33397.25 400.09 2308.35 37.29 2012-06-02 05:18:43.000 154 33397.37 400.14 2308.29 37.29 2012-06-02 05:18:44.000 154 33397.37 400.09 2308.30 37.29 2012-06-02 05:18:45.000 154 33397.26 400.11 2308.33 37.29 2012-06-02 05:18:46.000 154 33397.39 400.07 2308.33 37.29 2012-06-02 05:18:47.000 154 33397.34 400.09 2308.34 37.29 2012-06-02 05:18:48.000 154 33397.27 400.14 2308.35 37.29 2012-06-02 05:18:48.000 154 33397.30 400.13 2308.32 37.29 2012-06-02 05:18:50.000 154 33397.31 400.18 2308.36 37.29 2012-06-02 05:18:51.000 154 33397.25 400.14 2308.38 37.29 2012-06-02 05:18:52.000 154 33397.29 400.19 2308.33 37.29 2012-06-02 05:18:53.000 154 33397.35 400.11 2308.28 37.29 2012-06-02 05:18:54.000 154 33397.34 400.15 2308.24 37.29 2012-06-02 05:18:55.000 154 33397.36 400.16 2308.34 37.29 2012-06-02 05:18:56.000 154 33397.31 400.19 2308.31 37.29 2012-06-02 05:18:57.000 154 33397.38 400.20 2308.27 37.29 2012-06-02 05:18:58.000 154 33397.44 400.15 2308.34 37.29 2012-06-02 05:18:59.000 154 33397.33 400.18 2308.40 37.29 2012-06-02 05:19:00.000 154 33397.34 400.22 2308.31 37.29 2012-06-02 05:19:01.000 154 33397.43 400.22 2308.38 37.29 2012-06-02 05:19:01.000 154 33397.33 400.20 2308.27 37.29 2012-06-02 05:19:03.000 154 33397.41 400.18 2308.25 37.29 2012-06-02 05:19:04.000 154 33397.34 400.22 2308.34 37.29 2012-06-02 05:19:05.000 154 33397.35 400.19 2308.31 37.29 2012-06-02 05:19:06.000 154 33397.50 400.20 2308.33 37.29 2012-06-02 05:19:07.000 154 33397.51 400.20 2308.36 37.29 2012-06-02 05:19:08.000 154 33397.47 400.23 2308.32 37.29 2012-06-02 05:19:09.000 154 33397.50 400.25 2308.18 37.29 2012-06-02 05:19:10.000 154 33397.52 400.28 2308.22 37.29 2012-06-02 05:19:11.000 154 33397.53 400.29 2308.24 37.29 2012-06-02 05:19:12.000 154 33397.49 400.27 2308.14 37.29 2012-06-02 05:19:13.000 154 33397.55 400.25 2308.32 37.29 2012-06-02 05:19:14.000 154 33397.49 400.29 2308.27 37.29 2012-06-02 05:19:15.000 154 33397.53 400.24 2308.24 37.29 2012-06-02 05:19:16.000 154 33397.54 400.29 2308.28 37.29 2012-06-02 05:19:17.000 154 33397.54 400.30 2308.31 37.29 2012-06-02 05:19:18.000 154 33397.54 400.32 2308.23 37.29 2012-06-02 05:19:19.000 154 33397.58 400.32 2308.16 37.29 2012-06-02 05:19:20.000 154 33397.68 400.31 2308.24 37.29 2012-06-02 05:19:21.000 154 33397.53 400.32 2308.22 37.29 2012-06-02 05:19:22.000 154 33397.61 400.36 2308.20 37.29 2012-06-02 05:19:23.000 154 33397.64 400.37 2308.22 37.29 2012-06-02 05:19:24.000 154 33397.62 400.31 2308.33 37.29 2012-06-02 05:19:25.000 154 33397.68 400.35 2308.14 37.29 2012-06-02 05:19:26.000 154 33397.68 400.32 2308.20 37.29 2012-06-02 05:19:27.000 154 33397.72 400.32 2308.20 37.29 2012-06-02 05:19:28.000 154 33397.71 400.35 2308.16 37.29 2012-06-02 05:19:29.000 154 33397.59 400.35 2308.16 37.29 2012-06-02 05:19:30.000 154 33397.68 400.35 2308.20 37.29 2012-06-02 05:19:31.000 154 33397.72 400.37 2308.17 37.29 2012-06-02 05:19:32.000 154 33397.69 400.39 2308.23 37.29 2012-06-02 05:19:33.000 154 33397.81 400.40 2308.18 37.29 2012-06-02 05:19:34.000 154 33397.73 400.35 2308.22 37.29 2012-06-02 05:19:35.000 154 33397.74 400.37 2308.14 37.29 2012-06-02 05:19:36.000 154 33397.71 400.39 2308.24 37.29 2012-06-02 05:19:37.000 154 33397.72 400.37 2308.18 37.29 2012-06-02 05:19:38.000 154 33397.74 400.40 2308.15 37.29 2012-06-02 05:19:39.000 154 33397.73 400.38 2308.22 37.29 2012-06-02 05:19:40.000 154 33397.73 400.43 2308.22 37.29 2012-06-02 05:19:41.000 154 33397.68 400.40 2308.20 37.29 2012-06-02 05:19:42.000 154 33397.77 400.45 2308.31 37.29 2012-06-02 05:19:42.000 154 33397.75 400.44 2308.26 37.29 2012-06-02 05:19:44.000 154 33397.85 400.43 2308.18 37.29 2012-06-02 05:19:45.000 154 33397.80 400.48 2308.18 37.29 2012-06-02 05:19:46.000 154 33397.79 400.47 2308.17 37.29 2012-06-02 05:19:47.000 154 33397.76 400.47 2308.07 37.29 2012-06-02 05:19:48.000 154 33397.78 400.49 2308.16 37.29 2012-06-02 05:19:49.000 154 33397.86 400.52 2308.11 37.29 2012-06-02 05:19:50.000 154 33397.93 400.50 2308.24 37.29 2012-06-02 05:19:51.000 154 33397.77 400.53 2308.19 37.29 2012-06-02 05:19:52.000 154 33397.84 400.56 2308.15 37.29 2012-06-02 05:19:53.000 154 33397.81 400.55 2308.09 37.29 2012-06-02 05:19:54.000 154 33397.87 400.53 2308.16 37.29 2012-06-02 05:19:55.000 154 33397.76 400.57 2308.21 37.29 2012-06-02 05:19:55.000 154 33397.73 400.54 2308.12 37.29 2012-06-02 05:19:57.000 154 33397.89 400.53 2308.16 37.29 2012-06-02 05:19:58.000 154 33397.84 400.56 2308.08 37.29 2012-06-02 05:19:59.000 154 33397.76 400.56 2308.10 37.29 2012-06-02 05:20:00.000 154 33397.92 400.54 2308.20 37.29 2012-06-02 05:20:01.000 154 33397.82 400.56 2308.14 37.29 2012-06-02 05:20:02.000 154 33397.85 400.56 2308.12 37.29 2012-06-02 05:20:03.000 154 33397.94 400.57 2308.09 37.29 2012-06-02 05:20:04.000 154 33397.79 400.58 2308.19 37.29 2012-06-02 05:20:05.000 154 33397.81 400.59 2308.16 37.29 2012-06-02 05:20:06.000 154 33397.84 400.62 2308.24 37.29 2012-06-02 05:20:07.000 154 33397.87 400.61 2308.16 37.29 2012-06-02 05:20:08.000 154 33397.73 400.57 2308.11 37.29 2012-06-02 05:20:09.000 154 33397.84 400.62 2308.11 37.29 2012-06-02 05:20:10.000 154 33397.89 400.62 2308.22 37.29 2012-06-02 05:20:11.000 154 33397.89 400.61 2308.19 37.29 2012-06-02 05:20:12.000 154 33397.85 400.61 2308.12 37.29 2012-06-02 05:20:13.000 154 33397.89 400.66 2308.18 37.29 2012-06-02 05:20:14.000 154 33397.89 400.66 2308.11 37.29 2012-06-02 05:20:15.000 154 33397.90 400.62 2308.13 37.29 2012-06-02 05:20:16.000 154 33397.89 400.68 2308.18 37.29 2012-06-02 05:20:17.000 154 33397.87 400.67 2308.16 37.29 2012-06-02 05:20:18.000 154 33397.88 400.68 2308.23 37.29 2012-06-02 05:20:19.000 154 33397.87 400.67 2308.18 37.29 2012-06-02 05:20:20.000 154 33397.92 400.68 2308.13 37.29 2012-06-02 05:20:21.000 154 33397.93 400.70 2308.18 37.29 2012-06-02 05:20:22.000 154 33397.90 400.71 2308.21 37.29 2012-06-02 05:20:23.000 154 33397.89 400.69 2308.21 37.29 2012-06-02 05:20:24.000 154 33397.92 400.70 2308.14 37.29 2012-06-02 05:20:25.000 154 33397.94 400.74 2308.19 37.29 2012-06-02 05:20:26.000 154 33397.97 400.67 2308.17 37.29 2012-06-02 05:20:27.000 154 33398.02 400.70 2308.16 37.29 2012-06-02 05:20:28.000 154 33397.90 400.78 2308.17 37.29 2012-06-02 05:20:29.000 154 33397.96 400.78 2308.11 37.29 2012-06-02 05:20:30.000 154 33397.86 400.71 2308.19 37.29 2012-06-02 05:20:31.000 154 33397.92 400.74 2308.21 37.29 2012-06-02 05:20:32.000 154 33398.02 400.77 2308.10 37.29 2012-06-02 05:20:33.000 154 33397.96 400.75 2308.12 37.29 2012-06-02 05:20:34.000 154 33398.00 400.77 2308.16 37.29 2012-06-02 05:20:35.000 154 33397.90 400.76 2308.20 37.29 2012-06-02 05:20:36.000 154 33397.98 400.76 2308.15 37.29 2012-06-02 05:20:36.000 154 33397.93 400.78 2308.16 37.29 2012-06-02 05:20:38.000 154 33397.93 400.77 2308.20 37.29 2012-06-02 05:20:39.000 154 33397.97 400.77 2308.19 37.29 2012-06-02 05:20:40.000 154 33397.89 400.80 2308.25 37.29 2012-06-02 05:20:41.000 154 33397.79 400.79 2308.18 37.29 2012-06-02 05:20:42.000 154 33397.86 400.79 2308.19 37.29 2012-06-02 05:20:43.000 154 33397.94 400.80 2308.26 37.29 2012-06-02 05:20:44.000 154 33397.93 400.83 2308.14 37.29 2012-06-02 05:20:45.000 154 33397.91 400.82 2308.16 37.29 2012-06-02 05:20:46.000 154 33397.92 400.81 2308.18 37.29 2012-06-02 05:20:47.000 154 33397.80 400.78 2308.15 37.29 2012-06-02 05:20:48.000 154 33397.84 400.78 2308.25 37.29 2012-06-02 05:20:49.000 154 33397.89 400.84 2308.14 37.29 2012-06-02 05:20:49.000 154 33397.84 400.82 2308.21 37.29 2012-06-02 05:20:51.000 154 33397.96 400.83 2308.18 37.29 2012-06-02 05:20:52.000 154 33397.86 400.86 2308.32 37.29 2012-06-02 05:20:53.000 154 33397.85 400.84 2308.33 37.29 2012-06-02 05:20:54.000 154 33397.96 400.86 2308.26 37.29 2012-06-02 05:20:55.000 154 33397.91 400.84 2308.20 37.29 2012-06-02 05:20:56.000 154 33397.85 400.85 2308.21 37.29 2012-06-02 05:20:57.000 154 33398.05 400.86 2308.24 37.29 2012-06-02 05:20:58.000 154 33398.00 400.84 2308.22 37.29 2012-06-02 05:20:59.000 154 33397.98 400.82 2308.18 37.29 2012-06-02 05:21:00.000 154 33397.94 400.88 2308.24 37.29 2012-06-02 05:21:01.000 154 33397.94 400.88 2308.26 37.29 2012-06-02 05:21:02.000 154 33397.81 400.87 2308.28 37.29 2012-06-02 05:21:03.000 154 33397.86 400.88 2308.18 37.29 2012-06-02 05:21:04.000 154 33398.00 400.92 2308.18 37.29 2012-06-02 05:21:05.000 154 33397.88 400.90 2308.16 37.29 2012-06-02 05:21:06.000 154 33397.99 400.89 2308.21 37.29 2012-06-02 05:21:07.000 154 33397.88 400.88 2308.20 37.29 2012-06-02 05:21:08.000 154 33397.77 400.93 2308.22 37.29 2012-06-02 05:21:09.000 154 33398.02 400.90 2308.18 37.29 2012-06-02 05:21:10.000 154 33397.84 400.91 2308.20 37.29 2012-06-02 05:21:11.000 154 33397.94 400.95 2308.19 37.29 2012-06-02 05:21:12.000 154 33397.93 400.95 2308.23 37.29 2012-06-02 05:21:13.000 154 33397.94 400.94 2308.22 37.29 2012-06-02 05:21:14.000 154 33397.93 400.94 2308.19 37.29 2012-06-02 05:21:15.000 154 33397.85 400.98 2308.26 37.29 2012-06-02 05:21:16.000 154 33397.99 400.97 2308.15 37.29 2012-06-02 05:21:17.000 154 33397.97 400.98 2308.11 37.29 2012-06-02 05:21:18.000 154 33398.03 400.96 2308.27 37.29 2012-06-02 05:21:19.000 154 33397.96 400.95 2308.27 37.29 2012-06-02 05:21:20.000 154 33397.92 400.96 2308.22 37.29 2012-06-02 05:21:21.000 154 33398.03 400.97 2308.28 37.29 2012-06-02 05:21:22.000 154 33397.87 400.94 2308.24 37.29 2012-06-02 05:21:23.000 154 33397.93 400.95 2308.24 37.29 2012-06-02 05:21:24.000 154 33398.00 401.00 2308.26 37.29 2012-06-02 05:21:25.000 154 33397.99 401.00 2308.22 37.29 2012-06-02 05:21:26.000 154 33397.92 400.96 2308.24 37.29 2012-06-02 05:21:27.000 154 33398.02 400.98 2308.28 37.29 2012-06-02 05:21:28.000 154 33398.15 400.96 2308.21 37.29 2012-06-02 05:21:29.000 154 33397.96 400.99 2308.21 37.29 2012-06-02 05:21:30.000 154 33398.10 401.06 2308.26 37.29 2012-06-02 05:21:30.000 154 33398.04 401.01 2308.22 37.29 2012-06-02 05:21:32.000 154 33398.01 401.03 2308.17 37.29 2012-06-02 05:21:33.000 154 33398.18 401.03 2308.27 37.29 2012-06-02 05:21:34.000 154 33398.07 400.99 2308.29 37.29 2012-06-02 05:21:35.000 154 33398.17 401.00 2308.27 37.29 2012-06-02 05:21:36.000 154 33398.14 401.03 2308.21 37.29 2012-06-02 05:21:37.000 154 33398.03 401.02 2308.22 37.29 2012-06-02 05:21:38.000 154 33398.19 401.02 2308.24 37.29 2012-06-02 05:21:39.000 154 33398.11 401.05 2308.24 37.29 2012-06-02 05:21:40.000 154 33398.11 401.07 2308.23 37.29 2012-06-02 05:21:41.000 154 33398.06 401.03 2308.25 37.29 2012-06-02 05:21:42.000 154 33398.14 401.04 2308.16 37.29 2012-06-02 05:21:43.000 154 33398.13 401.05 2308.23 37.29 2012-06-02 05:21:43.000 154 33398.15 401.03 2308.21 37.29 2012-06-02 05:21:45.000 154 33398.03 401.05 2308.17 37.29 2012-06-02 05:21:46.000 154 33398.13 401.09 2308.31 37.29 2012-06-02 05:21:47.000 154 33398.18 401.11 2308.21 37.29 2012-06-02 05:21:48.000 154 33398.07 401.06 2308.17 37.29 2012-06-02 05:21:49.000 154 33398.08 401.06 2308.16 37.29 2012-06-02 05:21:50.000 154 33398.12 401.07 2308.20 37.29 2012-06-02 05:21:51.000 154 33398.18 401.11 2308.19 37.29 2012-06-02 05:21:52.000 154 33398.09 401.13 2308.15 37.29 2012-06-02 05:21:53.000 154 33398.12 401.10 2308.20 37.29 2012-06-02 05:21:54.000 154 33398.12 401.13 2308.18 37.29 2012-06-02 05:21:55.000 154 33398.05 401.14 2308.14 37.29 2012-06-02 05:21:56.000 154 33398.04 401.14 2308.19 37.29 2012-06-02 05:21:57.000 154 33398.15 401.17 2308.19 37.29 2012-06-02 05:21:58.000 154 33398.05 401.17 2308.20 37.29 2012-06-02 05:21:59.000 154 33398.17 401.18 2308.29 37.29 2012-06-02 05:22:00.000 154 33398.14 401.18 2308.16 37.29 2012-06-02 05:22:01.000 154 33398.06 401.18 2308.20 37.29 2012-06-02 05:22:02.000 154 33398.09 401.20 2308.14 37.29 2012-06-02 05:22:03.000 154 33398.08 401.22 2308.18 37.29 2012-06-02 05:22:04.000 154 33398.14 401.20 2308.22 37.29 2012-06-02 05:22:05.000 154 33398.12 401.21 2308.22 37.29 2012-06-02 05:22:06.000 154 33398.19 401.21 2308.20 37.29 2012-06-02 05:22:07.000 154 33398.11 401.19 2308.18 37.29 2012-06-02 05:22:08.000 154 33398.15 401.17 2308.16 37.29 2012-06-02 05:22:09.000 154 33398.08 401.17 2308.20 37.29 2012-06-02 05:22:10.000 154 33398.01 401.16 2308.18 37.29 2012-06-02 05:22:11.000 154 33398.11 401.20 2308.14 37.29 2012-06-02 05:22:12.000 154 33398.09 401.19 2308.18 37.29 2012-06-02 05:22:13.000 154 33398.08 401.19 2308.26 37.29 2012-06-02 05:22:14.000 154 33398.11 401.21 2308.22 37.29 2012-06-02 05:22:15.000 154 33398.13 401.25 2308.28 37.29 2012-06-02 05:22:16.000 154 33398.05 401.23 2308.21 37.29 2012-06-02 05:22:17.000 154 33398.06 401.23 2308.14 37.29 2012-06-02 05:22:18.000 154 33398.08 401.20 2308.24 37.29 2012-06-02 05:22:19.000 154 33398.06 401.23 2308.25 37.29 2012-06-02 05:22:20.000 154 33398.01 401.21 2308.25 37.29 2012-06-02 05:22:21.000 154 33398.08 401.24 2308.19 37.29 2012-06-02 05:22:22.000 154 33398.00 401.25 2308.24 37.29 2012-06-02 05:22:23.000 154 33398.02 401.24 2308.21 37.29 2012-06-02 05:22:24.000 154 33397.97 401.22 2308.28 37.29 2012-06-02 05:22:24.000 154 33398.03 401.24 2308.28 37.29 2012-06-02 05:22:26.000 154 33398.14 401.22 2308.27 37.29 2012-06-02 05:22:27.000 154 33398.00 401.28 2308.21 37.29 2012-06-02 05:22:28.000 154 33398.05 401.28 2308.22 37.29 2012-06-02 05:22:29.000 154 33398.00 401.28 2308.21 37.29 2012-06-02 05:22:30.000 154 33398.00 401.26 2308.16 37.29 2012-06-02 05:22:31.000 154 33397.99 401.26 2308.29 37.29 2012-06-02 05:22:32.000 154 33398.03 401.30 2308.16 37.29 2012-06-02 05:22:33.000 154 33398.00 401.27 2308.27 37.29 2012-06-02 05:22:34.000 154 33397.99 401.27 2308.14 37.29 2012-06-02 05:22:35.000 154 33397.85 401.28 2308.20 37.29 2012-06-02 05:22:36.000 154 33398.06 401.26 2308.25 37.29 2012-06-02 05:22:37.000 154 33398.05 401.29 2308.30 37.29 2012-06-02 05:22:37.000 154 33397.98 401.28 2308.27 37.29 2012-06-02 05:22:39.000 154 33397.99 401.27 2308.30 37.29 2012-06-02 05:22:40.000 154 33398.11 401.29 2308.26 37.29 2012-06-02 05:22:41.000 154 33398.12 401.29 2308.21 37.29 2012-06-02 05:22:42.000 154 33398.07 401.36 2308.20 37.29 2012-06-02 05:22:43.000 154 33397.99 401.30 2308.21 37.29 2012-06-02 05:22:44.000 154 33398.13 401.33 2308.30 37.29 2012-06-02 05:22:45.000 154 33397.98 401.34 2308.20 37.29 2012-06-02 05:22:46.000 154 33398.00 401.31 2308.25 37.29 2012-06-02 05:22:47.000 154 33397.99 401.33 2308.33 37.29 2012-06-02 05:22:48.000 154 33398.14 401.35 2308.25 37.29 2012-06-02 05:22:49.000 154 33398.03 401.33 2308.32 37.29 2012-06-02 05:22:50.000 154 33397.93 401.32 2308.29 37.29 2012-06-02 05:22:51.000 154 33398.02 401.35 2308.30 37.29 2012-06-02 05:22:52.000 154 33398.02 401.31 2308.23 37.29 2012-06-02 05:22:53.000 154 33397.99 401.35 2308.22 37.29 2012-06-02 05:22:54.000 154 33398.03 401.38 2308.27 37.29 2012-06-02 05:22:55.000 154 33398.06 401.42 2308.30 37.29 2012-06-02 05:22:56.000 154 33397.97 401.36 2308.29 37.29 2012-06-02 05:22:57.000 154 33397.98 401.35 2308.34 37.29 2012-06-02 05:22:58.000 154 33398.03 401.37 2308.25 37.29 2012-06-02 05:22:59.000 154 33397.94 401.35 2308.22 37.29 2012-06-02 05:23:00.000 154 33397.94 401.38 2308.34 37.29 2012-06-02 05:23:01.000 154 33398.00 401.38 2308.28 37.29 2012-06-02 05:23:02.000 154 33397.91 401.36 2308.24 37.29 2012-06-02 05:23:03.000 154 33398.05 401.44 2308.26 37.29 2012-06-02 05:23:04.000 154 33397.89 401.38 2308.30 37.29 2012-06-02 05:23:05.000 154 33397.87 401.42 2308.34 37.29 2012-06-02 05:23:06.000 154 33397.97 401.45 2308.32 37.29 2012-06-02 05:23:07.000 154 33397.86 401.40 2308.27 37.29 2012-06-02 05:23:08.000 154 33397.89 401.42 2308.36 37.29 2012-06-02 05:23:09.000 154 33397.90 401.39 2308.22 37.29 2012-06-02 05:23:10.000 154 33397.93 401.43 2308.20 37.29 2012-06-02 05:23:11.000 154 33397.95 401.44 2308.24 37.29 2012-06-02 05:23:12.000 154 33397.98 401.46 2308.30 37.29 2012-06-02 05:23:13.000 154 33397.88 401.41 2308.31 37.29 2012-06-02 05:23:14.000 154 33397.90 401.45 2308.33 37.29 2012-06-02 05:23:15.000 154 33397.98 401.48 2308.34 37.29 2012-06-02 05:23:16.000 154 33398.01 401.43 2308.43 37.29 2012-06-02 05:23:17.000 154 33397.91 401.42 2308.40 37.29 2012-06-02 05:23:18.000 154 33397.93 401.46 2308.37 37.29 2012-06-02 05:23:18.000 154 33397.93 401.48 2308.33 37.29 2012-06-02 05:23:20.000 154 33397.90 401.44 2308.36 37.29 2012-06-02 05:23:21.000 154 33397.84 401.45 2308.33 37.29 2012-06-02 05:23:22.000 154 33397.89 401.44 2308.36 37.29 2012-06-02 05:23:23.000 154 33397.90 401.47 2308.36 37.29 2012-06-02 05:23:24.000 154 33397.89 401.48 2308.26 37.29 2012-06-02 05:23:25.000 154 33397.90 401.48 2308.41 37.29 2012-06-02 05:23:26.000 154 33397.89 401.49 2308.21 37.29 2012-06-02 05:23:27.000 154 33397.90 401.45 2308.41 37.29 2012-06-02 05:23:28.000 154 33397.97 401.50 2308.36 37.29 2012-06-02 05:23:29.000 154 33397.89 401.47 2308.41 37.29 2012-06-02 05:23:30.000 154 33397.92 401.46 2308.31 37.29 2012-06-02 05:23:31.000 154 33397.97 401.48 2308.33 37.29 2012-06-02 05:23:31.000 154 33397.88 401.48 2308.36 37.29 2012-06-02 05:23:33.000 154 33397.89 401.49 2308.34 37.29 2012-06-02 05:23:34.000 154 33397.89 401.46 2308.33 37.29 2012-06-02 05:23:35.000 154 33397.85 401.50 2308.38 37.29 2012-06-02 05:23:36.000 154 33397.87 401.52 2308.31 37.29 2012-06-02 05:23:37.000 154 33397.87 401.51 2308.34 37.29 2012-06-02 05:23:38.000 154 33397.88 401.51 2308.30 37.29 2012-06-02 05:23:39.000 154 33397.93 401.52 2308.33 37.29 2012-06-02 05:23:40.000 154 33397.82 401.57 2308.30 37.29 2012-06-02 05:23:41.000 154 33397.83 401.52 2308.36 37.29 2012-06-02 05:23:42.000 154 33397.89 401.52 2308.46 37.29 2012-06-02 05:23:43.000 154 33397.89 401.56 2308.30 37.29 2012-06-02 05:23:44.000 154 33397.81 401.55 2308.40 37.29 2012-06-02 05:23:45.000 154 33397.94 401.49 2308.45 37.29 2012-06-02 05:23:46.000 154 33397.87 401.52 2308.31 37.29 2012-06-02 05:23:47.000 154 33397.83 401.54 2308.33 37.29 2012-06-02 05:23:48.000 154 33397.81 401.54 2308.30 37.29 2012-06-02 05:23:49.000 154 33397.85 401.52 2308.41 37.29 2012-06-02 05:23:50.000 154 33397.82 401.54 2308.32 37.29 2012-06-02 05:23:51.000 154 33397.80 401.56 2308.33 37.29 2012-06-02 05:23:52.000 154 33397.93 401.55 2308.36 37.29 2012-06-02 05:23:53.000 154 33397.78 401.56 2308.32 37.29 2012-06-02 05:23:54.000 154 33397.85 401.56 2308.31 37.29 2012-06-02 05:23:55.000 154 33397.79 401.56 2308.40 37.29 2012-06-02 05:23:56.000 154 33397.82 401.58 2308.31 37.29 2012-06-02 05:23:57.000 154 33397.82 401.59 2308.38 37.29 2012-06-02 05:23:58.000 154 33397.81 401.55 2308.37 37.29 2012-06-02 05:23:59.000 154 33397.83 401.58 2308.37 37.29 2012-06-02 05:24:00.000 154 33397.77 401.58 2308.41 37.29 2012-06-02 05:24:01.000 154 33397.83 401.60 2308.33 37.29 2012-06-02 05:24:02.000 154 33397.87 401.61 2308.39 37.29 2012-06-02 05:24:03.000 154 33397.80 401.61 2308.38 37.29 2012-06-02 05:24:04.000 154 33397.82 401.62 2308.35 37.29 2012-06-02 05:24:05.000 154 33397.77 401.60 2308.39 37.29 2012-06-02 05:24:06.000 154 33397.80 401.59 2308.37 37.29 2012-06-02 05:24:07.000 154 33397.81 401.58 2308.28 37.29 2012-06-02 05:24:08.000 154 33397.79 401.61 2308.39 37.29 2012-06-02 05:24:09.000 154 33397.75 401.58 2308.35 37.29 2012-06-02 05:24:10.000 154 33397.78 401.56 2308.38 37.29 2012-06-02 05:24:11.000 154 33397.77 401.61 2308.36 37.29 2012-06-02 05:24:12.000 154 33397.75 401.62 2308.43 37.29 2012-06-02 05:24:12.000 154 33397.84 401.59 2308.37 37.29 2012-06-02 05:24:14.000 154 33397.78 401.63 2308.44 37.29 2012-06-02 05:24:15.000 154 33397.80 401.62 2308.31 37.29 2012-06-02 05:24:16.000 154 33397.69 401.66 2308.40 37.29 2012-06-02 05:24:17.000 154 33397.69 401.60 2308.33 37.29 2012-06-02 05:24:18.000 154 33397.69 401.62 2308.33 37.29 2012-06-02 05:24:19.000 154 33397.72 401.62 2308.36 37.29 2012-06-02 05:24:20.000 154 33397.69 401.64 2308.33 37.29 2012-06-02 05:24:21.000 154 33397.69 401.63 2308.49 37.29 2012-06-02 05:24:22.000 154 33397.67 401.66 2308.39 37.29 2012-06-02 05:24:23.000 154 33397.62 401.62 2308.38 37.29 2012-06-02 05:24:24.000 154 33397.68 401.63 2308.42 37.29 2012-06-02 05:24:25.000 154 33397.67 401.65 2308.56 37.29 2012-06-02 05:24:25.000 154 33397.69 401.65 2308.52 37.29 2012-06-02 05:24:27.000 154 33397.69 401.66 2308.47 37.29 2012-06-02 05:24:28.000 154 33397.60 401.69 2308.46 37.29 2012-06-02 05:24:29.000 154 33397.71 401.65 2308.37 37.29 2012-06-02 05:24:30.000 154 33397.68 401.60 2308.43 37.29 2012-06-02 05:24:31.000 154 33397.74 401.66 2308.51 37.29 2012-06-02 05:24:32.000 154 33397.75 401.71 2308.48 37.29 2012-06-02 05:24:33.000 154 33397.72 401.65 2308.48 37.29 2012-06-02 05:24:34.000 154 33397.63 401.67 2308.46 37.29 2012-06-02 05:24:35.000 154 33397.55 401.65 2308.47 37.29 2012-06-02 05:24:36.000 154 33397.66 401.67 2308.55 37.29 2012-06-02 05:24:37.000 154 33397.64 401.69 2308.46 37.29 2012-06-02 05:24:38.000 154 33397.65 401.68 2308.45 37.29 2012-06-02 05:24:39.000 154 33397.56 401.61 2308.53 37.29 2012-06-02 05:24:40.000 154 33397.79 401.68 2308.47 37.29 2012-06-02 05:24:41.000 154 33397.54 401.66 2308.48 37.29 2012-06-02 05:24:42.000 154 33397.59 401.62 2308.45 37.29 2012-06-02 05:24:43.000 154 33397.66 401.68 2308.49 37.29 2012-06-02 05:24:44.000 154 33397.65 401.70 2308.42 37.29 2012-06-02 05:24:45.000 154 33397.56 401.64 2308.49 37.29 2012-06-02 05:24:46.000 154 33397.66 401.65 2308.45 37.29 2012-06-02 05:24:47.000 154 33397.66 401.69 2308.45 37.29 2012-06-02 05:24:48.000 154 33397.63 401.69 2308.51 37.29 2012-06-02 05:24:49.000 154 33397.69 401.67 2308.49 37.29 2012-06-02 05:24:50.000 154 33397.61 401.69 2308.51 37.29 2012-06-02 05:24:51.000 154 33397.61 401.65 2308.46 37.29 2012-06-02 05:24:52.000 154 33397.62 401.67 2308.42 37.29 2012-06-02 05:24:53.000 154 33397.65 401.63 2308.48 37.29 2012-06-02 05:24:54.000 154 33397.60 401.66 2308.49 37.29 2012-06-02 05:24:55.000 154 33397.62 401.64 2308.45 37.29 2012-06-02 05:24:56.000 154 33397.68 401.66 2308.41 37.29 2012-06-02 05:24:57.000 154 33397.68 401.65 2308.41 37.29 2012-06-02 05:24:58.000 154 33397.56 401.70 2308.45 37.29 2012-06-02 05:24:59.000 154 33397.72 401.66 2308.46 37.29 2012-06-02 05:25:00.000 154 33397.66 401.65 2308.45 37.29 2012-06-02 05:25:01.000 154 33397.65 401.69 2308.47 37.29 2012-06-02 05:25:02.000 154 33397.62 401.67 2308.48 37.29 2012-06-02 05:25:03.000 154 33397.74 401.62 2308.52 37.29 2012-06-02 05:25:04.000 154 33397.54 401.67 2308.40 37.29 2012-06-02 05:25:05.000 154 33397.66 401.70 2308.47 37.29 2012-06-02 05:25:06.000 154 33397.62 401.68 2308.50 37.29 2012-06-02 05:25:06.000 154 33397.66 401.67 2308.43 37.29 2012-06-02 05:25:08.000 154 33397.64 401.69 2308.49 37.29 2012-06-02 05:25:09.000 154 33397.64 401.67 2308.48 37.29 2012-06-02 05:25:10.000 154 33397.68 401.67 2308.47 37.29 2012-06-02 05:25:11.000 154 33397.66 401.67 2308.47 37.29 2012-06-02 05:25:12.000 154 33397.59 401.71 2308.42 37.29 2012-06-02 05:25:13.000 154 33397.72 401.69 2308.47 37.29 2012-06-02 05:25:14.000 154 33397.66 401.73 2308.60 37.29 2012-06-02 05:25:15.000 154 33397.60 401.69 2308.47 37.29 2012-06-02 05:25:16.000 154 33397.59 401.71 2308.45 37.29 2012-06-02 05:25:17.000 154 33397.61 401.74 2308.49 37.29 2012-06-02 05:25:18.000 154 33397.53 401.70 2308.51 37.29 2012-06-02 05:25:19.000 154 33397.64 401.69 2308.49 37.29 2012-06-02 05:25:19.000 154 33397.57 401.68 2308.49 37.29 2012-06-02 05:25:21.000 154 33397.54 401.69 2308.44 37.29 2012-06-02 05:25:22.000 154 33397.71 401.73 2308.46 37.29 2012-06-02 05:25:23.000 154 33397.58 401.69 2308.45 37.29 2012-06-02 05:25:24.000 154 33397.60 401.71 2308.47 37.29 2012-06-02 05:25:25.000 154 33397.59 401.67 2308.50 37.29 2012-06-02 05:25:26.000 154 33397.62 401.71 2308.46 37.29 2012-06-02 05:25:27.000 154 33397.74 401.72 2308.49 37.29 2012-06-02 05:25:28.000 154 33397.56 401.69 2308.42 37.29 2012-06-02 05:25:29.000 154 33397.62 401.72 2308.46 37.29 2012-06-02 05:25:30.000 154 33397.58 401.73 2308.47 37.29 2012-06-02 05:25:31.000 154 33397.63 401.72 2308.45 37.29 2012-06-02 05:25:32.000 154 33397.63 401.68 2308.42 37.29 2012-06-02 05:25:33.000 154 33397.57 401.73 2308.46 37.29 2012-06-02 05:25:34.000 154 33397.65 401.70 2308.51 37.29 2012-06-02 05:25:35.000 154 33397.61 401.73 2308.49 37.29 2012-06-02 05:25:36.000 154 33397.60 401.76 2308.50 37.29 2012-06-02 05:25:37.000 154 33397.65 401.73 2308.53 37.29 2012-06-02 05:25:38.000 154 33397.57 401.72 2308.52 37.29 2012-06-02 05:25:39.000 154 33397.56 401.73 2308.46 37.29 2012-06-02 05:25:40.000 154 33397.49 401.76 2308.48 37.29 2012-06-02 05:25:41.000 154 33397.67 401.73 2308.53 37.29 2012-06-02 05:25:42.000 154 33397.53 401.74 2308.50 37.29 2012-06-02 05:25:43.000 154 33397.59 401.73 2308.49 37.29 2012-06-02 05:25:44.000 154 33397.49 401.75 2308.58 37.29 2012-06-02 05:25:45.000 154 33397.49 401.75 2308.52 37.29 2012-06-02 05:25:46.000 154 33397.58 401.73 2308.49 37.29 2012-06-02 05:25:47.000 154 33397.54 401.72 2308.50 37.29 2012-06-02 05:25:48.000 154 33397.47 401.72 2308.41 37.29 2012-06-02 05:25:49.000 154 33397.44 401.76 2308.49 37.29 2012-06-02 05:25:50.000 154 33397.47 401.74 2308.49 37.29 2012-06-02 05:25:51.000 154 33397.33 401.76 2308.46 37.29 2012-06-02 05:25:52.000 154 33397.57 401.77 2308.51 37.29 2012-06-02 05:25:53.000 154 33397.53 401.77 2308.52 37.29 2012-06-02 05:25:54.000 154 33397.51 401.80 2308.50 37.29 2012-06-02 05:25:55.000 154 33397.49 401.75 2308.47 37.29 2012-06-02 05:25:56.000 154 33397.51 401.71 2308.42 37.29 2012-06-02 05:25:57.000 154 33397.53 401.74 2308.43 37.29 2012-06-02 05:25:58.000 154 33397.46 401.77 2308.47 37.29 2012-06-02 05:25:59.000 154 33397.51 401.75 2308.46 37.29 2012-06-02 05:26:00.000 154 33397.49 401.74 2308.46 37.29 2012-06-02 05:26:00.000 154 33397.45 401.78 2308.54 37.29 2012-06-02 05:26:02.000 154 33397.51 401.73 2308.50 37.29 2012-06-02 05:26:03.000 154 33397.45 401.74 2308.58 37.29 2012-06-02 05:26:04.000 154 33397.57 401.74 2308.53 37.29 2012-06-02 05:26:05.000 154 33397.46 401.75 2308.46 37.29 2012-06-02 05:26:06.000 154 33397.42 401.76 2308.49 37.29 2012-06-02 05:26:07.000 154 33397.46 401.79 2308.55 37.29 2012-06-02 05:26:08.000 154 33397.40 401.75 2308.49 37.29 2012-06-02 05:26:09.000 154 33397.43 401.72 2308.53 37.29 2012-06-02 05:26:10.000 154 33397.44 401.77 2308.45 37.29 2012-06-02 05:26:11.000 154 33397.41 401.72 2308.55 37.29 2012-06-02 05:26:12.000 154 33397.48 401.74 2308.56 37.29 2012-06-02 05:26:13.000 154 33397.46 401.76 2308.55 37.29 2012-06-02 05:26:13.000 154 33397.44 401.74 2308.52 37.29 2012-06-02 05:26:15.000 154 33397.33 401.76 2308.49 37.29 2012-06-02 05:26:16.000 154 33397.34 401.74 2308.47 37.29 2012-06-02 05:26:17.000 154 33397.30 401.77 2308.51 37.29 2012-06-02 05:26:18.000 154 33397.28 401.71 2308.49 37.29 2012-06-02 05:26:19.000 154 33397.29 401.75 2308.51 37.29 2012-06-02 05:26:20.000 154 33397.31 401.75 2308.55 37.29 2012-06-02 05:26:21.000 154 33397.34 401.81 2308.61 37.29 2012-06-02 05:26:22.000 154 33397.21 401.76 2308.49 37.29 2012-06-02 05:26:23.000 154 33397.44 401.74 2308.53 37.29 2012-06-02 05:26:24.000 154 33397.38 401.75 2308.57 37.29 2012-06-02 05:26:25.000 154 33397.38 401.75 2308.56 37.29 2012-06-02 05:26:26.000 154 33397.32 401.75 2308.66 37.29 2012-06-02 05:26:27.000 154 33397.40 401.76 2308.53 37.29 2012-06-02 05:26:28.000 154 33397.21 401.77 2308.49 37.29 2012-06-02 05:26:29.000 154 33397.34 401.72 2308.53 37.29 2012-06-02 05:26:30.000 154 33397.28 401.74 2308.51 37.29 2012-06-02 05:26:31.000 154 33397.42 401.76 2308.59 37.29 2012-06-02 05:26:32.000 154 33397.34 401.73 2308.52 37.29 2012-06-02 05:26:33.000 154 33397.29 401.80 2308.61 37.29 2012-06-02 05:26:34.000 154 33397.42 401.70 2308.55 37.29 2012-06-02 05:26:35.000 154 33397.32 401.75 2308.60 37.29 2012-06-02 05:26:36.000 154 33397.32 401.75 2308.55 37.29 2012-06-02 05:26:37.000 154 33397.30 401.72 2308.51 37.29 2012-06-02 05:26:38.000 154 33397.29 401.78 2308.54 37.29 2012-06-02 05:26:39.000 154 33397.19 401.74 2308.55 37.29 2012-06-02 05:26:40.000 154 33397.29 401.72 2308.58 37.29 2012-06-02 05:26:41.000 154 33397.31 401.74 2308.58 37.29 2012-06-02 05:26:42.000 154 33397.31 401.72 2308.58 37.29 2012-06-02 05:26:43.000 154 33397.29 401.70 2308.56 37.29 2012-06-02 05:26:44.000 154 33397.32 401.74 2308.57 37.29 2012-06-02 05:26:45.000 154 33397.21 401.74 2308.62 37.29 2012-06-02 05:26:46.000 154 33397.26 401.74 2308.54 37.29 2012-06-02 05:26:47.000 154 33397.37 401.70 2308.61 37.29 2012-06-02 05:26:48.000 154 33397.28 401.73 2308.58 37.29 2012-06-02 05:26:49.000 154 33397.31 401.71 2308.62 37.29 2012-06-02 05:26:50.000 154 33397.17 401.71 2308.52 37.29 2012-06-02 05:26:51.000 154 33397.32 401.69 2308.56 37.29 2012-06-02 05:26:52.000 154 33397.22 401.74 2308.54 37.29 2012-06-02 05:26:53.000 154 33397.31 401.75 2308.62 37.29 2012-06-02 05:26:54.000 154 33397.29 401.71 2308.56 37.29 2012-06-02 05:26:54.000 154 33397.25 401.71 2308.52 37.29 2012-06-02 05:26:56.000 154 33397.31 401.77 2308.55 37.29 2012-06-02 05:26:57.000 154 33397.21 401.70 2308.50 37.29 2012-06-02 05:26:58.000 154 33397.31 401.72 2308.52 37.29 2012-06-02 05:26:59.000 154 33397.23 401.70 2308.69 37.29 2012-06-02 05:27:00.000 154 33397.25 401.72 2308.63 37.29 2012-06-02 05:27:01.000 154 33397.24 401.73 2308.54 37.29 2012-06-02 05:27:02.000 154 33397.20 401.70 2308.58 37.29 2012-06-02 05:27:03.000 154 33397.25 401.74 2308.52 37.29 2012-06-02 05:27:04.000 154 33397.26 401.73 2308.57 37.29 2012-06-02 05:27:05.000 154 33397.21 401.75 2308.57 37.29 2012-06-02 05:27:06.000 154 33397.22 401.72 2308.53 37.29 2012-06-02 05:27:07.000 154 33397.24 401.69 2308.59 37.29 2012-06-02 05:27:07.000 154 33397.17 401.73 2308.57 37.29 2012-06-02 05:27:09.000 154 33397.20 401.72 2308.55 37.29 2012-06-02 05:27:10.000 154 33397.22 401.73 2308.56 37.29 2012-06-02 05:27:11.000 154 33397.16 401.73 2308.61 37.29 2012-06-02 05:27:12.000 154 33397.24 401.70 2308.56 37.29 2012-06-02 05:27:13.000 154 33397.20 401.69 2308.52 37.29 2012-06-02 05:27:14.000 154 33397.21 401.69 2308.62 37.29 2012-06-02 05:27:15.000 154 33397.28 401.75 2308.57 37.29 2012-06-02 05:27:16.000 154 33397.09 401.72 2308.53 37.29 2012-06-02 05:27:17.000 154 33397.19 401.74 2308.65 37.29 2012-06-02 05:27:18.000 154 33397.15 401.72 2308.51 37.29 2012-06-02 05:27:19.000 154 33397.21 401.73 2308.63 37.29 2012-06-02 05:27:20.000 154 33397.15 401.71 2308.59 37.29 2012-06-02 05:27:21.000 154 33397.17 401.75 2308.56 37.29 2012-06-02 05:27:22.000 154 33397.13 401.74 2308.62 37.29 2012-06-02 05:27:23.000 154 33397.13 401.76 2308.62 37.29 2012-06-02 05:27:24.000 154 33397.11 401.74 2308.56 37.29 2012-06-02 05:27:25.000 154 33397.13 401.75 2308.66 37.29 2012-06-02 05:27:26.000 154 33397.12 401.72 2308.58 37.29 2012-06-02 05:27:27.000 154 33397.11 401.77 2308.64 37.29 2012-06-02 05:27:28.000 154 33397.04 401.74 2308.65 37.29 2012-06-02 05:27:29.000 154 33397.24 401.74 2308.67 37.29 2012-06-02 05:27:30.000 154 33397.01 401.73 2308.61 37.29 2012-06-02 05:27:31.000 154 33397.15 401.75 2308.57 37.29 2012-06-02 05:27:32.000 154 33397.07 401.78 2308.60 37.29 2012-06-02 05:27:33.000 154 33397.09 401.73 2308.66 37.29 2012-06-02 05:27:34.000 154 33397.12 401.74 2308.68 37.29 2012-06-02 05:27:35.000 154 33397.06 401.73 2308.56 37.29 2012-06-02 05:27:36.000 154 33397.07 401.73 2308.57 37.29 2012-06-02 05:27:37.000 154 33397.09 401.70 2308.65 37.29 2012-06-02 05:27:38.000 154 33397.03 401.73 2308.58 37.29 2012-06-02 05:27:39.000 154 33397.03 401.75 2308.68 37.29 2012-06-02 05:27:40.000 154 33397.07 401.73 2308.62 37.29 2012-06-02 05:27:41.000 154 33397.05 401.74 2308.69 37.29 2012-06-02 05:27:42.000 154 33397.01 401.73 2308.67 37.29 2012-06-02 05:27:43.000 154 33397.05 401.75 2308.67 37.29 2012-06-02 05:27:44.000 154 33397.01 401.74 2308.70 37.29 2012-06-02 05:27:45.000 154 33396.96 401.75 2308.70 37.29 2012-06-02 05:27:46.000 154 33397.03 401.72 2308.61 37.29 2012-06-02 05:27:47.000 154 33397.01 401.77 2308.67 37.29 2012-06-02 05:27:48.000 154 33396.99 401.75 2308.66 37.29 2012-06-02 05:27:48.000 154 33396.99 401.75 2308.62 37.29 2012-06-02 05:27:50.000 154 33397.00 401.71 2308.65 37.29 2012-06-02 05:27:51.000 154 33396.98 401.73 2308.60 37.29 2012-06-02 05:27:52.000 154 33396.97 401.75 2308.76 37.29 2012-06-02 05:27:53.000 154 33397.03 401.72 2308.63 37.29 2012-06-02 05:27:54.000 154 33397.03 401.71 2308.64 37.29 2012-06-02 05:27:55.000 154 33397.08 401.78 2308.70 37.29 2012-06-02 05:27:56.000 154 33396.94 401.77 2308.68 37.29 2012-06-02 05:27:57.000 154 33397.06 401.78 2308.65 37.29 2012-06-02 05:27:58.000 154 33397.04 401.75 2308.65 37.29 2012-06-02 05:27:59.000 154 33397.08 401.76 2308.62 37.29 2012-06-02 05:28:00.000 154 33397.07 401.74 2308.61 37.29 2012-06-02 05:28:01.000 154 33397.15 401.74 2308.65 37.29 2012-06-02 05:28:01.000 154 33397.05 401.73 2308.61 37.29 2012-06-02 05:28:03.000 154 33396.99 401.70 2308.64 37.29 2012-06-02 05:28:04.000 154 33397.04 401.74 2308.62 37.29 2012-06-02 05:28:05.000 154 33397.09 401.78 2308.68 37.29 2012-06-02 05:28:06.000 154 33397.09 401.77 2308.65 37.29 2012-06-02 05:28:07.000 154 33397.03 401.74 2308.58 37.29 2012-06-02 05:28:08.000 154 33397.04 401.72 2308.65 37.29 2012-06-02 05:28:09.000 154 33397.15 401.71 2308.61 37.29 2012-06-02 05:28:10.000 154 33397.01 401.71 2308.56 37.29 2012-06-02 05:28:11.000 154 33397.10 401.69 2308.62 37.29 2012-06-02 05:28:12.000 154 33397.03 401.71 2308.62 37.29 2012-06-02 05:28:13.000 154 33397.06 401.75 2308.65 37.29 2012-06-02 05:28:14.000 154 33397.10 401.71 2308.59 37.29 2012-06-02 05:28:15.000 154 33397.09 401.72 2308.55 37.29 2012-06-02 05:28:16.000 154 33397.24 401.72 2308.62 37.29 2012-06-02 05:28:17.000 154 33397.15 401.73 2308.70 37.29 2012-06-02 05:28:18.000 154 33397.11 401.69 2308.61 37.29 2012-06-02 05:28:19.000 154 33397.09 401.76 2308.59 37.29 2012-06-02 05:28:20.000 154 33397.06 401.74 2308.63 37.29 2012-06-02 05:28:21.000 154 33397.10 401.77 2308.65 37.29 2012-06-02 05:28:22.000 154 33397.07 401.74 2308.70 37.29 2012-06-02 05:28:23.000 154 33397.15 401.70 2308.65 37.29 2012-06-02 05:28:24.000 154 33397.15 401.72 2308.60 37.29 2012-06-02 05:28:25.000 154 33397.13 401.75 2308.56 37.29 2012-06-02 05:28:26.000 154 33397.12 401.76 2308.53 37.29 2012-06-02 05:28:27.000 154 33397.08 401.71 2308.58 37.29 2012-06-02 05:28:28.000 154 33397.18 401.76 2308.59 37.29 2012-06-02 05:28:29.000 154 33397.16 401.70 2308.59 37.29 2012-06-02 05:28:30.000 154 33397.14 401.68 2308.54 37.29 2012-06-02 05:28:31.000 154 33397.16 401.73 2308.63 37.29 2012-06-02 05:28:32.000 154 33397.14 401.71 2308.59 37.29 2012-06-02 05:28:33.000 154 33397.18 401.73 2308.58 37.29 2012-06-02 05:28:34.000 154 33397.18 401.71 2308.60 37.29 2012-06-02 05:28:35.000 154 33397.15 401.69 2308.53 37.29 2012-06-02 05:28:36.000 154 33397.09 401.74 2308.55 37.29 2012-06-02 05:28:37.000 154 33397.16 401.73 2308.53 37.29 2012-06-02 05:28:38.000 154 33397.09 401.72 2308.65 37.29 2012-06-02 05:28:39.000 154 33397.08 401.74 2308.58 37.29 2012-06-02 05:28:40.000 154 33397.11 401.75 2308.56 37.29 2012-06-02 05:28:41.000 154 33397.21 401.71 2308.59 37.29 2012-06-02 05:28:42.000 154 33397.24 401.73 2308.62 37.29 2012-06-02 05:28:42.000 154 33397.12 401.75 2308.61 37.29 2012-06-02 05:28:44.000 154 33397.06 401.71 2308.58 37.29 2012-06-02 05:28:45.000 154 33397.00 401.74 2308.58 37.29 2012-06-02 05:28:46.000 154 33397.03 401.69 2308.62 37.29 2012-06-02 05:28:47.000 154 33397.07 401.71 2308.58 37.29 2012-06-02 05:28:48.000 154 33397.05 401.70 2308.59 37.29 2012-06-02 05:28:49.000 154 33397.10 401.75 2308.64 37.29 2012-06-02 05:28:50.000 154 33397.09 401.71 2308.57 37.29 2012-06-02 05:28:51.000 154 33397.18 401.71 2308.55 37.29 2012-06-02 05:28:52.000 154 33397.04 401.70 2308.59 37.29 2012-06-02 05:28:53.000 154 33397.22 401.73 2308.68 37.29 2012-06-02 05:28:54.000 154 33397.10 401.72 2308.65 37.29 2012-06-02 05:28:55.000 154 33397.15 401.74 2308.52 37.29 2012-06-02 05:28:55.000 154 33397.09 401.69 2308.59 37.29 2012-06-02 05:28:57.000 154 33397.07 401.71 2308.60 37.29 2012-06-02 05:28:58.000 154 33396.99 401.77 2308.58 37.29 2012-06-02 05:28:59.000 154 33397.07 401.73 2308.60 37.29 2012-06-02 05:29:00.000 154 33397.12 401.71 2308.59 37.29 2012-06-02 05:29:01.000 154 33397.06 401.71 2308.53 37.29 2012-06-02 05:29:02.000 154 33397.04 401.75 2308.59 37.29 2012-06-02 05:29:03.000 154 33397.13 401.78 2308.59 37.29 2012-06-02 05:29:04.000 154 33397.07 401.72 2308.64 37.29 2012-06-02 05:29:05.000 154 33397.06 401.74 2308.58 37.29 2012-06-02 05:29:06.000 154 33397.06 401.73 2308.65 37.29 2012-06-02 05:29:07.000 154 33397.10 401.68 2308.53 37.29 2012-06-02 05:29:08.000 154 33397.18 401.74 2308.55 37.29 2012-06-02 05:29:09.000 154 33397.09 401.73 2308.46 37.29 2012-06-02 05:29:10.000 154 33397.12 401.76 2308.55 37.29 2012-06-02 05:29:11.000 154 33397.06 401.75 2308.54 37.29 2012-06-02 05:29:12.000 154 33397.09 401.73 2308.52 37.29 2012-06-02 05:29:13.000 154 33397.09 401.72 2308.57 37.29 2012-06-02 05:29:14.000 154 33397.08 401.77 2308.61 37.29 2012-06-02 05:29:15.000 154 33397.12 401.73 2308.57 37.29 2012-06-02 05:29:16.000 154 33397.07 401.79 2308.55 37.29 2012-06-02 05:29:17.000 154 33397.12 401.75 2308.50 37.29 2012-06-02 05:29:18.000 154 33397.13 401.76 2308.51 37.29 2012-06-02 05:29:19.000 154 33397.07 401.73 2308.55 37.29 2012-06-02 05:29:20.000 154 33397.06 401.80 2308.52 37.29 2012-06-02 05:29:21.000 154 33397.01 401.79 2308.55 37.29 2012-06-02 05:29:22.000 154 33397.09 401.74 2308.56 37.29 2012-06-02 05:29:23.000 154 33397.10 401.79 2308.50 37.29 2012-06-02 05:29:24.000 154 33397.10 401.80 2308.59 37.29 2012-06-02 05:29:25.000 154 33397.03 401.78 2308.58 37.29 2012-06-02 05:29:26.000 154 33397.04 401.80 2308.56 37.29 2012-06-02 05:29:27.000 154 33397.03 401.75 2308.57 37.29 2012-06-02 05:29:28.000 154 33397.03 401.78 2308.58 37.29 2012-06-02 05:29:29.000 154 33397.17 401.80 2308.59 37.29 2012-06-02 05:29:30.000 154 33397.09 401.76 2308.52 37.29 2012-06-02 05:29:31.000 154 33397.06 401.77 2308.60 37.29 2012-06-02 05:29:32.000 154 33397.06 401.80 2308.51 37.29 2012-06-02 05:29:33.000 154 33397.07 401.80 2308.53 37.29 2012-06-02 05:29:34.000 154 33397.09 401.83 2308.60 37.29 2012-06-02 05:29:35.000 154 33396.97 401.77 2308.45 37.29 2012-06-02 05:29:36.000 154 33397.04 401.76 2308.55 37.29 2012-06-02 05:29:36.000 154 33397.00 401.76 2308.63 37.29 2012-06-02 05:29:38.000 154 33397.04 401.80 2308.58 37.29 2012-06-02 05:29:39.000 154 33397.03 401.78 2308.46 37.29 2012-06-02 05:29:40.000 154 33397.02 401.78 2308.53 37.29 2012-06-02 05:29:41.000 154 33396.94 401.82 2308.59 37.29 2012-06-02 05:29:42.000 154 33396.91 401.79 2308.55 37.29 2012-06-02 05:29:43.000 154 33397.04 401.78 2308.54 37.29 2012-06-02 05:29:44.000 154 33397.02 401.82 2308.58 37.29 2012-06-02 05:29:45.000 154 33396.91 401.80 2308.53 37.29 2012-06-02 05:29:46.000 154 33396.92 401.84 2308.61 37.29 2012-06-02 05:29:47.000 154 33397.07 401.77 2308.55 37.29 2012-06-02 05:29:48.000 154 33396.99 401.82 2308.55 37.29 2012-06-02 05:29:49.000 154 33397.01 401.79 2308.53 37.29 2012-06-02 05:29:49.000 154 33396.96 401.80 2308.55 37.29 2012-06-02 05:29:51.000 154 33397.06 401.83 2308.58 37.29 2012-06-02 05:29:52.000 154 33396.87 401.83 2308.53 37.29 2012-06-02 05:29:53.000 154 33396.96 401.78 2308.60 37.29 2012-06-02 05:29:54.000 154 33396.96 401.80 2308.65 37.29 2012-06-02 05:29:55.000 154 33396.93 401.82 2308.57 37.29 2012-06-02 05:29:56.000 154 33396.84 401.81 2308.58 37.29 2012-06-02 05:29:57.000 154 33396.96 401.82 2308.57 37.29 2012-06-02 05:29:58.000 154 33396.84 401.80 2308.53 37.29 2012-06-02 05:29:59.000 154 33396.88 401.82 2308.57 37.29 2012-06-02 05:30:00.000 154 33396.87 401.83 2308.58 37.29 2012-06-02 05:30:01.000 154 33396.88 401.83 2308.68 37.29 2012-06-02 05:30:02.000 154 33396.85 401.86 2308.63 37.29 2012-06-02 05:30:03.000 154 33396.93 401.85 2308.59 37.29 2012-06-02 05:30:04.000 154 33396.94 401.80 2308.65 37.29 2012-06-02 05:30:05.000 154 33396.88 401.83 2308.59 37.29 2012-06-02 05:30:06.000 154 33396.84 401.80 2308.54 37.29 2012-06-02 05:30:07.000 154 33396.90 401.83 2308.60 37.29 2012-06-02 05:30:08.000 154 33396.93 401.82 2308.61 37.29 2012-06-02 05:30:09.000 154 33396.89 401.81 2308.55 37.29 2012-06-02 05:30:10.000 154 33396.90 401.82 2308.61 37.29 2012-06-02 05:30:11.000 154 33396.95 401.81 2308.58 37.29 2012-06-02 05:30:12.000 154 33396.91 401.79 2308.67 37.29 2012-06-02 05:30:13.000 154 33396.87 401.83 2308.59 37.29 2012-06-02 05:30:14.000 154 33396.90 401.83 2308.54 37.29 2012-06-02 05:30:15.000 154 33396.94 401.79 2308.67 37.29 2012-06-02 05:30:16.000 154 33396.84 401.85 2308.61 37.29 2012-06-02 05:30:17.000 154 33396.92 401.76 2308.58 37.29 2012-06-02 05:30:18.000 154 33396.97 401.76 2308.47 37.29 2012-06-02 05:30:19.000 154 33396.96 401.84 2308.55 37.29 2012-06-02 05:30:20.000 154 33396.87 401.85 2308.64 37.29 2012-06-02 05:30:21.000 154 33396.81 401.83 2308.67 37.29 2012-06-02 05:30:22.000 154 33396.93 401.85 2308.65 37.29 2012-06-02 05:30:23.000 154 33396.87 401.89 2308.62 37.29 2012-06-02 05:30:24.000 154 33396.85 401.85 2308.56 37.29 2012-06-02 05:30:25.000 154 33396.83 401.81 2308.61 37.29 2012-06-02 05:30:26.000 154 33396.89 401.83 2308.59 37.29 2012-06-02 05:30:27.000 154 33396.83 401.80 2308.59 37.29 2012-06-02 05:30:28.000 154 33396.98 401.79 2308.56 37.29 2012-06-02 05:30:29.000 154 33396.93 401.83 2308.55 37.29 2012-06-02 05:30:30.000 154 33396.87 401.82 2308.64 37.29 2012-06-02 05:30:30.000 154 33396.87 401.85 2308.64 37.29 2012-06-02 05:30:32.000 154 33396.88 401.86 2308.56 37.29 2012-06-02 05:30:33.000 154 33396.97 401.85 2308.59 37.29 2012-06-02 05:30:34.000 154 33396.90 401.82 2308.62 37.29 2012-06-02 05:30:35.000 154 33396.87 401.86 2308.68 37.29 2012-06-02 05:30:36.000 154 33396.88 401.85 2308.59 37.29 2012-06-02 05:30:37.000 154 33396.90 401.83 2308.58 37.29 2012-06-02 05:30:38.000 154 33396.85 401.83 2308.56 37.29 2012-06-02 05:30:39.000 154 33396.94 401.82 2308.62 37.29 2012-06-02 05:30:40.000 154 33396.88 401.84 2308.64 37.29 2012-06-02 05:30:41.000 154 33396.86 401.87 2308.61 37.29 2012-06-02 05:30:42.000 154 33396.92 401.83 2308.65 37.29 2012-06-02 05:30:43.000 154 33396.85 401.81 2308.55 37.29 2012-06-02 05:30:43.000 154 33396.82 401.84 2308.55 37.29 2012-06-02 05:30:45.000 154 33396.75 401.87 2308.64 37.29 2012-06-02 05:30:46.000 154 33396.89 401.79 2308.50 37.29 2012-06-02 05:30:47.000 154 33396.79 401.82 2308.61 37.29 2012-06-02 05:30:48.000 154 33396.79 401.82 2308.59 37.29 2012-06-02 05:30:49.000 154 33396.75 401.81 2308.61 37.29 2012-06-02 05:30:50.000 154 33396.82 401.85 2308.55 37.29 2012-06-02 05:30:51.000 154 33396.77 401.79 2308.59 37.29 2012-06-02 05:30:52.000 154 33396.93 401.81 2308.59 37.29 2012-06-02 05:30:53.000 154 33396.76 401.79 2308.65 37.29 2012-06-02 05:30:54.000 154 33396.83 401.79 2308.64 37.29 2012-06-02 05:30:55.000 154 33396.84 401.78 2308.57 37.29 2012-06-02 05:30:56.000 154 33396.81 401.83 2308.56 37.29 2012-06-02 05:30:57.000 154 33396.69 401.78 2308.59 37.29 2012-06-02 05:30:58.000 154 33396.76 401.79 2308.61 37.29 2012-06-02 05:30:59.000 154 33396.84 401.78 2308.62 37.29 2012-06-02 05:31:00.000 154 33396.69 401.77 2308.59 37.29 2012-06-02 05:31:01.000 154 33396.88 401.81 2308.58 37.29 2012-06-02 05:31:02.000 154 33396.89 401.80 2308.66 37.29 2012-06-02 05:31:03.000 154 33396.91 401.83 2308.69 37.29 2012-06-02 05:31:04.000 154 33396.82 401.82 2308.47 37.29 2012-06-02 05:31:05.000 154 33396.85 401.78 2308.62 37.29 2012-06-02 05:31:06.000 154 33396.87 401.80 2308.62 37.29 2012-06-02 05:31:07.000 154 33396.86 401.80 2308.55 37.29 2012-06-02 05:31:08.000 154 33396.95 401.83 2308.58 37.29 2012-06-02 05:31:09.000 154 33396.99 401.81 2308.59 37.29 2012-06-02 05:31:10.000 154 33396.91 401.79 2308.64 37.29 2012-06-02 05:31:11.000 154 33396.86 401.80 2308.61 37.29 2012-06-02 05:31:12.000 154 33396.89 401.80 2308.55 37.29 2012-06-02 05:31:13.000 154 33396.93 401.78 2308.51 37.29 2012-06-02 05:31:14.000 154 33397.04 401.80 2308.58 37.29 2012-06-02 05:31:15.000 154 33396.93 401.80 2308.59 37.29 2012-06-02 05:31:16.000 154 33397.00 401.81 2308.46 37.29 2012-06-02 05:31:17.000 154 33397.10 401.80 2308.56 37.29 2012-06-02 05:31:18.000 154 33397.08 401.79 2308.55 37.29 2012-06-02 05:31:19.000 154 33397.07 401.82 2308.59 37.29 2012-06-02 05:31:20.000 154 33397.16 401.77 2308.51 37.29 2012-06-02 05:31:21.000 154 33397.00 401.87 2308.52 37.29 2012-06-02 05:31:22.000 154 33397.01 401.75 2308.49 37.29 2012-06-02 05:31:23.000 154 33397.21 401.85 2308.52 37.29 2012-06-02 05:31:24.000 154 33397.12 401.83 2308.48 37.29 2012-06-02 05:31:24.000 154 33397.22 401.79 2308.53 37.29 2012-06-02 05:31:26.000 154 33397.16 401.85 2308.54 37.29 2012-06-02 05:31:27.000 154 33397.21 401.81 2308.51 37.29 2012-06-02 05:31:28.000 154 33397.15 401.78 2308.45 37.29 2012-06-02 05:31:29.000 154 33397.13 401.83 2308.54 37.29 2012-06-02 05:31:30.000 154 33397.10 401.79 2308.53 37.29 2012-06-02 05:31:31.000 154 33397.18 401.83 2308.53 37.29 2012-06-02 05:31:32.000 154 33397.21 401.81 2308.45 37.29 2012-06-02 05:31:33.000 154 33397.24 401.78 2308.55 37.29 2012-06-02 05:31:34.000 154 33397.16 401.81 2308.46 37.29 2012-06-02 05:31:35.000 154 33397.18 401.80 2308.39 37.29 2012-06-02 05:31:36.000 154 33397.19 401.80 2308.42 37.29 2012-06-02 05:31:37.000 154 33397.25 401.78 2308.43 37.29 2012-06-02 05:31:37.000 154 33397.30 401.83 2308.49 37.29 2012-06-02 05:31:39.000 154 33397.21 401.81 2308.51 37.29 2012-06-02 05:31:40.000 154 33397.20 401.73 2308.52 37.29 2012-06-02 05:31:41.000 154 33397.21 401.80 2308.45 37.29 2012-06-02 05:31:42.000 154 33397.19 401.78 2308.40 37.29 2012-06-02 05:31:43.000 154 33397.19 401.79 2308.39 37.29 2012-06-02 05:31:44.000 154 33397.15 401.75 2308.41 37.29 2012-06-02 05:31:45.000 154 33397.13 401.81 2308.40 37.29 2012-06-02 05:31:46.000 154 33397.27 401.78 2308.38 37.29 2012-06-02 05:31:47.000 154 33397.12 401.82 2308.35 37.29 2012-06-02 05:31:48.000 154 33397.06 401.82 2308.31 37.29 2012-06-02 05:31:49.000 154 33397.09 401.80 2308.49 37.29 2012-06-02 05:31:50.000 154 33397.08 401.81 2308.24 37.29 2012-06-02 05:31:51.000 154 33397.13 401.82 2308.38 37.29 2012-06-02 05:31:52.000 154 33397.06 401.76 2308.36 37.29 2012-06-02 05:31:53.000 154 33397.19 401.81 2308.40 37.29 2012-06-02 05:31:54.000 154 33397.03 401.79 2308.31 37.29 2012-06-02 05:31:55.000 154 33397.09 401.81 2308.46 37.29 2012-06-02 05:31:56.000 154 33397.04 401.79 2308.39 37.29 2012-06-02 05:31:57.000 154 33396.93 401.79 2308.36 37.29 2012-06-02 05:31:58.000 154 33396.94 401.80 2308.40 37.29 2012-06-02 05:31:59.000 154 33396.97 401.82 2308.51 37.29 2012-06-02 05:32:00.000 154 33397.00 401.80 2308.49 37.29 2012-06-02 05:32:01.000 154 33396.98 401.72 2308.46 37.29 2012-06-02 05:32:02.000 154 33396.90 401.76 2308.46 37.29 2012-06-02 05:32:03.000 154 33396.94 401.76 2308.51 37.29 2012-06-02 05:32:04.000 154 33396.90 401.77 2308.47 37.29 2012-06-02 05:32:05.000 154 33396.84 401.78 2308.42 37.29 2012-06-02 05:32:06.000 154 33396.84 401.79 2308.40 37.29 2012-06-02 05:32:07.000 154 33396.86 401.75 2308.38 37.29 2012-06-02 05:32:08.000 154 33396.89 401.76 2308.55 37.29 2012-06-02 05:32:09.000 154 33396.82 401.77 2308.51 37.29 2012-06-02 05:32:10.000 154 33396.92 401.75 2308.53 37.29 2012-06-02 05:32:11.000 154 33396.91 401.76 2308.48 37.29 2012-06-02 05:32:12.000 154 33396.86 401.73 2308.43 37.29 2012-06-02 05:32:13.000 154 33396.88 401.75 2308.48 37.29 2012-06-02 05:32:14.000 154 33396.81 401.81 2308.51 37.29 2012-06-02 05:32:15.000 154 33396.88 401.77 2308.40 37.29 2012-06-02 05:32:16.000 154 33396.79 401.83 2308.52 37.29 2012-06-02 05:32:17.000 154 33396.80 401.75 2308.53 37.29 2012-06-02 05:32:18.000 154 33396.75 401.75 2308.43 37.29 2012-06-02 05:32:18.000 154 33396.79 401.77 2308.48 37.29 2012-06-02 05:32:20.000 154 33396.78 401.78 2308.45 37.29 2012-06-02 05:32:21.000 154 33396.88 401.75 2308.53 37.29 2012-06-02 05:32:22.000 154 33396.85 401.73 2308.55 37.29 2012-06-02 05:32:23.000 154 33396.76 401.75 2308.45 37.29 2012-06-02 05:32:24.000 154 33396.74 401.75 2308.51 37.29 2012-06-02 05:32:25.000 154 33396.90 401.76 2308.59 37.29 2012-06-02 05:32:26.000 154 33396.89 401.79 2308.49 37.29 2012-06-02 05:32:27.000 154 33396.81 401.77 2308.47 37.29 2012-06-02 05:32:28.000 154 33396.95 401.78 2308.51 37.29 2012-06-02 05:32:29.000 154 33396.83 401.76 2308.50 37.29 2012-06-02 05:32:30.000 154 33396.85 401.78 2308.50 37.29 2012-06-02 05:32:31.000 154 33396.85 401.78 2308.53 37.29 2012-06-02 05:32:31.000 154 33396.94 401.76 2308.57 37.29 2012-06-02 05:32:33.000 154 33396.86 401.75 2308.51 37.29 2012-06-02 05:32:34.000 154 33396.91 401.78 2308.49 37.29 2012-06-02 05:32:35.000 154 33396.99 401.76 2308.56 37.29 2012-06-02 05:32:36.000 154 33396.95 401.75 2308.52 37.29 2012-06-02 05:32:37.000 154 33396.93 401.78 2308.48 37.29 2012-06-02 05:32:38.000 154 33397.00 401.80 2308.49 37.29 2012-06-02 05:32:39.000 154 33396.89 401.80 2308.55 37.29 2012-06-02 05:32:40.000 154 33397.04 401.79 2308.55 37.29 2012-06-02 05:32:41.000 154 33397.10 401.79 2308.41 37.29 2012-06-02 05:32:42.000 154 33397.02 401.80 2308.43 37.29 2012-06-02 05:32:43.000 154 33396.94 401.77 2308.49 37.29 2012-06-02 05:32:44.000 154 33397.03 401.82 2308.48 37.29 2012-06-02 05:32:45.000 154 33396.98 401.79 2308.42 37.29 2012-06-02 05:32:46.000 154 33397.08 401.80 2308.46 37.29 2012-06-02 05:32:47.000 154 33397.07 401.78 2308.51 37.29 2012-06-02 05:32:48.000 154 33397.00 401.81 2308.53 37.29 2012-06-02 05:32:49.000 154 33397.13 401.85 2308.39 37.29 2012-06-02 05:32:50.000 154 33397.12 401.84 2308.52 37.29 2012-06-02 05:32:51.000 154 33397.00 401.84 2308.45 37.29 2012-06-02 05:32:52.000 154 33397.01 401.81 2308.56 37.29 2012-06-02 05:32:53.000 154 33397.06 401.82 2308.42 37.29 2012-06-02 05:32:54.000 154 33396.99 401.81 2308.35 37.29 2012-06-02 05:32:55.000 154 33397.06 401.86 2308.46 37.29 2012-06-02 05:32:56.000 154 33397.10 401.88 2308.42 37.29 2012-06-02 05:32:57.000 154 33397.07 401.87 2308.45 37.29 2012-06-02 05:32:58.000 154 33397.06 401.91 2308.49 37.29 2012-06-02 05:32:59.000 154 33397.10 401.92 2308.43 37.29 2012-06-02 05:33:00.000 154 33397.06 401.87 2308.39 37.29 2012-06-02 05:33:01.000 154 33397.07 401.89 2308.47 37.29 2012-06-02 05:33:02.000 154 33397.08 401.87 2308.47 37.29 2012-06-02 05:33:03.000 154 33396.98 401.90 2308.47 37.29 2012-06-02 05:33:04.000 154 33397.07 401.98 2308.46 37.29 2012-06-02 05:33:05.000 154 33397.13 401.98 2308.51 37.29 2012-06-02 05:33:06.000 154 33397.05 401.95 2308.51 37.29 2012-06-02 05:33:07.000 154 33397.10 401.98 2308.47 37.29 2012-06-02 05:33:08.000 154 33397.21 401.94 2308.45 37.29 2012-06-02 05:33:09.000 154 33397.05 401.96 2308.48 37.29 2012-06-02 05:33:10.000 154 33397.19 401.98 2308.43 37.29 2012-06-02 05:33:11.000 154 33397.16 401.97 2308.41 37.29 2012-06-02 05:33:12.000 154 33397.11 401.99 2308.45 37.29 2012-06-02 05:33:12.000 154 33397.13 401.96 2308.52 37.29 2012-06-02 05:33:14.000 154 33397.18 401.95 2308.44 37.29 2012-06-02 05:33:15.000 154 33397.18 401.97 2308.47 37.29 2012-06-02 05:33:16.000 154 33397.17 401.95 2308.47 37.29 2012-06-02 05:33:17.000 154 33397.18 401.95 2308.39 37.29 2012-06-02 05:33:18.000 154 33397.19 401.97 2308.42 37.29 2012-06-02 05:33:19.000 154 33397.21 401.95 2308.46 37.29 2012-06-02 05:33:20.000 154 33397.15 401.98 2308.39 37.29 2012-06-02 05:33:21.000 154 33397.15 402.00 2308.42 37.29 2012-06-02 05:33:22.000 154 33397.25 402.00 2308.50 37.29 2012-06-02 05:33:23.000 154 33397.19 402.00 2308.43 37.29 2012-06-02 05:33:24.000 154 33397.13 401.99 2308.37 37.29 2012-06-02 05:33:25.000 154 33397.18 402.00 2308.46 37.29 2012-06-02 05:33:25.000 154 33397.17 402.03 2308.46 37.29 2012-06-02 05:33:27.000 154 33397.00 402.06 2308.46 37.29 2012-06-02 05:33:28.000 154 33397.19 402.04 2308.37 37.29 2012-06-02 05:33:29.000 154 33397.15 402.09 2308.50 37.29 2012-06-02 05:33:30.000 154 33397.10 402.06 2308.41 37.29 2012-06-02 05:33:31.000 154 33397.14 402.04 2308.46 37.29 2012-06-02 05:33:32.000 154 33397.18 402.10 2308.44 37.29 2012-06-02 05:33:33.000 154 33397.02 402.06 2308.45 37.29 2012-06-02 05:33:34.000 154 33397.20 402.08 2308.40 37.29 2012-06-02 05:33:35.000 154 33397.03 402.09 2308.57 37.29 2012-06-02 05:33:36.000 154 33397.04 402.11 2308.56 37.29 2012-06-02 05:33:37.000 154 33397.17 402.14 2308.47 37.29 2012-06-02 05:33:38.000 154 33397.05 402.07 2308.47 37.29 2012-06-02 05:33:39.000 154 33397.08 402.07 2308.43 37.29 2012-06-02 05:33:40.000 154 33397.14 402.06 2308.52 37.29 2012-06-02 05:33:41.000 154 33396.98 402.12 2308.56 37.29 2012-06-02 05:33:42.000 154 33397.11 402.12 2308.55 37.29 2012-06-02 05:33:43.000 154 33397.14 402.08 2308.45 37.29 2012-06-02 05:33:44.000 154 33397.13 402.14 2308.51 37.29 2012-06-02 05:33:45.000 154 33397.09 402.09 2308.57 37.29 2012-06-02 05:33:46.000 154 33397.10 402.11 2308.47 37.29 2012-06-02 05:33:47.000 154 33397.03 402.09 2308.52 37.29 2012-06-02 05:33:48.000 154 33397.04 402.06 2308.55 37.29 2012-06-02 05:33:49.000 154 33397.16 402.08 2308.54 37.29 2012-06-02 05:33:50.000 154 33397.09 402.04 2308.51 37.29 2012-06-02 05:33:51.000 154 33397.03 402.15 2308.49 37.29 2012-06-02 05:33:52.000 154 33397.05 402.12 2308.47 37.29 2012-06-02 05:33:53.000 154 33397.11 402.12 2308.52 37.29 2012-06-02 05:33:54.000 154 33397.09 402.14 2308.49 37.29 2012-06-02 05:33:55.000 154 33397.09 402.08 2308.49 37.29 2012-06-02 05:33:56.000 154 33397.06 402.09 2308.47 37.29 2012-06-02 05:33:57.000 154 33397.06 402.10 2308.39 37.29 2012-06-02 05:33:58.000 154 33397.02 402.09 2308.51 37.29 2012-06-02 05:33:59.000 154 33397.12 402.11 2308.46 37.29 2012-06-02 05:34:00.000 154 33397.04 402.09 2308.49 37.29 2012-06-02 05:34:01.000 154 33397.11 402.09 2308.53 37.29 2012-06-02 05:34:02.000 154 33397.19 402.10 2308.41 37.29 2012-06-02 05:34:03.000 154 33397.03 402.12 2308.52 37.29 2012-06-02 05:34:04.000 154 33397.06 402.12 2308.55 37.29 2012-06-02 05:34:05.000 154 33397.01 402.14 2308.48 37.29 2012-06-02 05:34:06.000 154 33397.01 402.10 2308.47 37.29 2012-06-02 05:34:06.000 154 33397.06 402.12 2308.50 37.29 2012-06-02 05:34:08.000 154 33397.13 402.08 2308.48 37.29 2012-06-02 05:34:09.000 154 33397.01 402.08 2308.51 37.29 2012-06-02 05:34:10.000 154 33397.05 402.09 2308.48 37.29 2012-06-02 05:34:11.000 154 33396.99 402.08 2308.51 37.29 2012-06-02 05:34:12.000 154 33397.03 402.09 2308.49 37.29 2012-06-02 05:34:13.000 154 33397.03 402.08 2308.46 37.29 2012-06-02 05:34:14.000 154 33397.05 402.07 2308.53 37.29 2012-06-02 05:34:15.000 154 33397.11 402.10 2308.52 37.29 2012-06-02 05:34:16.000 154 33397.08 402.12 2308.46 37.29 2012-06-02 05:34:17.000 154 33397.15 402.14 2308.41 37.29 2012-06-02 05:34:18.000 154 33397.06 402.13 2308.47 37.29 2012-06-02 05:34:19.000 154 33397.01 402.10 2308.54 37.29 2012-06-02 05:34:19.000 154 33397.10 402.12 2308.49 37.29 2012-06-02 05:34:21.000 154 33397.05 402.15 2308.42 37.29 2012-06-02 05:34:22.000 154 33397.10 402.09 2308.56 37.29 2012-06-02 05:34:23.000 154 33397.03 402.13 2308.54 37.29 2012-06-02 05:34:24.000 154 33397.10 402.13 2308.54 37.29 2012-06-02 05:34:25.000 154 33397.13 402.13 2308.58 37.29 2012-06-02 05:34:26.000 154 33397.07 402.14 2308.50 37.29 2012-06-02 05:34:27.000 154 33397.12 402.16 2308.50 37.29 2012-06-02 05:34:28.000 154 33397.08 402.13 2308.52 37.29 2012-06-02 05:34:29.000 154 33397.18 402.14 2308.56 37.29 2012-06-02 05:34:30.000 154 33397.16 402.13 2308.53 37.29 2012-06-02 05:34:31.000 154 33397.11 402.15 2308.47 37.29 2012-06-02 05:34:32.000 154 33397.18 402.09 2308.46 37.29 2012-06-02 05:34:33.000 154 33397.18 402.10 2308.44 37.29 2012-06-02 05:34:34.000 154 33397.14 402.12 2308.47 37.29 2012-06-02 05:34:35.000 154 33397.20 402.13 2308.45 37.29 2012-06-02 05:34:36.000 154 33397.21 402.13 2308.50 37.29 2012-06-02 05:34:37.000 154 33397.21 402.15 2308.46 37.29 2012-06-02 05:34:38.000 154 33397.18 402.12 2308.41 37.29 2012-06-02 05:34:39.000 154 33397.16 402.12 2308.43 37.29 2012-06-02 05:34:40.000 154 33397.19 402.15 2308.46 37.29 2012-06-02 05:34:41.000 154 33397.32 402.08 2308.52 37.29 2012-06-02 05:34:42.000 154 33397.18 402.09 2308.45 37.29 2012-06-02 05:34:43.000 154 33397.21 402.14 2308.46 37.29 2012-06-02 05:34:44.000 154 33397.27 402.10 2308.52 37.29 2012-06-02 05:34:45.000 154 33397.24 402.15 2308.43 37.29 2012-06-02 05:34:46.000 154 33397.16 402.12 2308.42 37.29 2012-06-02 05:34:47.000 154 33397.32 402.12 2308.51 37.29 2012-06-02 05:34:48.000 154 33397.30 402.14 2308.45 37.29 2012-06-02 05:34:49.000 154 33397.34 402.13 2308.39 37.29 2012-06-02 05:34:50.000 154 33397.34 402.14 2308.51 37.29 2012-06-02 05:34:51.000 154 33397.23 402.14 2308.49 37.29 2012-06-02 05:34:52.000 154 33397.38 402.18 2308.39 37.29 2012-06-02 05:34:53.000 154 33397.33 402.12 2308.40 37.29 2012-06-02 05:34:54.000 154 33397.32 402.12 2308.37 37.29 2012-06-02 05:34:55.000 154 33397.40 402.11 2308.39 37.29 2012-06-02 05:34:56.000 154 33397.33 402.10 2308.40 37.29 2012-06-02 05:34:57.000 154 33397.35 402.10 2308.49 37.29 2012-06-02 05:34:58.000 154 33397.31 402.12 2308.39 37.29 2012-06-02 05:34:59.000 154 33397.37 402.08 2308.37 37.29 2012-06-02 05:35:00.000 154 33397.35 402.14 2308.33 37.29 2012-06-02 05:35:00.000 154 33397.40 402.11 2308.34 37.29 2012-06-02 05:35:02.000 154 33397.39 402.11 2308.41 37.29 2012-06-02 05:35:03.000 154 33397.38 402.09 2308.40 37.29 2012-06-02 05:35:04.000 154 33397.46 402.07 2308.39 37.29 2012-06-02 05:35:05.000 154 33397.37 402.08 2308.33 37.29 2012-06-02 05:35:06.000 154 33397.35 402.12 2308.32 37.29 2012-06-02 05:35:07.000 154 33397.41 402.07 2308.43 37.29 2012-06-02 05:35:08.000 154 33397.37 402.06 2308.40 37.29 2012-06-02 05:35:09.000 154 33397.32 402.10 2308.35 37.29 2012-06-02 05:35:10.000 154 33397.36 402.17 2308.37 37.29 2012-06-02 05:35:11.000 154 33397.37 402.12 2308.34 37.29 2012-06-02 05:35:12.000 154 33397.47 402.08 2308.33 37.29 2012-06-02 05:35:13.000 154 33397.43 402.10 2308.40 37.29 2012-06-02 05:35:13.000 154 33397.39 402.09 2308.27 37.29 2012-06-02 05:35:15.000 154 33397.41 402.09 2308.41 37.29 2012-06-02 05:35:16.000 154 33397.28 402.12 2308.34 37.29 2012-06-02 05:35:17.000 154 33397.40 402.10 2308.29 37.29 2012-06-02 05:35:18.000 154 33397.31 402.08 2308.27 37.29 2012-06-02 05:35:19.000 154 33397.38 402.09 2308.32 37.29 2012-06-02 05:35:20.000 154 33397.32 402.06 2308.30 37.29 2012-06-02 05:35:21.000 154 33397.36 402.04 2308.30 37.29 2012-06-02 05:35:22.000 154 33397.31 402.03 2308.37 37.29 2012-06-02 05:35:23.000 154 33397.30 402.05 2308.41 37.29 2012-06-02 05:35:24.000 154 33397.26 402.04 2308.32 37.29 2012-06-02 05:35:25.000 154 33397.25 402.03 2308.36 37.29 2012-06-02 05:35:26.000 154 33397.27 401.98 2308.40 37.29 2012-06-02 05:35:27.000 154 33397.26 402.00 2308.37 37.29 2012-06-02 05:35:28.000 154 33397.24 402.03 2308.35 37.29 2012-06-02 05:35:29.000 154 33397.25 401.99 2308.45 37.29 2012-06-02 05:35:30.000 154 33397.15 402.00 2308.41 37.29 2012-06-02 05:35:31.000 154 33397.13 402.03 2308.36 37.29 2012-06-02 05:35:32.000 154 33397.17 401.96 2308.31 37.29 2012-06-02 05:35:33.000 154 33397.13 401.93 2308.31 37.29 2012-06-02 05:35:34.000 154 33397.11 401.97 2308.46 37.29 2012-06-02 05:35:35.000 154 33397.19 401.93 2308.40 37.29 2012-06-02 05:35:36.000 154 33397.25 401.92 2308.43 37.29 2012-06-02 05:35:37.000 154 33397.13 401.96 2308.34 37.29 2012-06-02 05:35:38.000 154 33397.10 401.98 2308.39 37.29 2012-06-02 05:35:39.000 154 33397.21 401.97 2308.37 37.29 2012-06-02 05:35:40.000 154 33397.17 401.94 2308.41 37.29 2012-06-02 05:35:41.000 154 33397.15 401.90 2308.34 37.29 2012-06-02 05:35:42.000 154 33397.15 401.90 2308.34 37.29 2012-06-02 05:35:43.000 154 33397.15 401.89 2308.37 37.29 2012-06-02 05:35:44.000 154 33397.17 401.88 2308.48 37.29 2012-06-02 05:35:45.000 154 33397.20 401.89 2308.33 37.29 2012-06-02 05:35:46.000 154 33397.09 401.85 2308.39 37.29 2012-06-02 05:35:47.000 154 33397.25 401.81 2308.44 37.29 2012-06-02 05:35:48.000 154 33397.23 401.78 2308.46 37.29 2012-06-02 05:35:49.000 154 33397.16 401.83 2308.39 37.29 2012-06-02 05:35:50.000 154 33397.13 401.78 2308.40 37.29 2012-06-02 05:35:51.000 154 33397.16 401.75 2308.44 37.29 2012-06-02 05:35:52.000 154 33397.10 401.86 2308.37 37.29 2012-06-02 05:35:53.000 154 33397.18 401.81 2308.41 37.29 2012-06-02 05:35:54.000 154 33397.04 401.78 2308.46 37.29 2012-06-02 05:35:54.000 154 33397.16 401.84 2308.36 37.29 2012-06-02 05:35:56.000 154 33397.15 401.83 2308.39 37.29 2012-06-02 05:35:57.000 154 33397.13 401.80 2308.40 37.29 2012-06-02 05:35:58.000 154 33397.24 401.82 2308.37 37.29 2012-06-02 05:35:59.000 154 33397.13 401.87 2308.41 37.29 2012-06-02 05:36:00.000 154 33397.12 401.85 2308.36 37.29 2012-06-02 05:36:01.000 154 33397.15 401.81 2308.40 37.29 2012-06-02 05:36:02.000 154 33397.16 401.81 2308.36 37.29 2012-06-02 05:36:03.000 154 33397.08 401.83 2308.30 37.29 2012-06-02 05:36:04.000 154 33397.12 401.82 2308.38 37.29 2012-06-02 05:36:05.000 154 33397.06 401.82 2308.39 37.29 2012-06-02 05:36:06.000 154 33397.15 401.80 2308.31 37.29 2012-06-02 05:36:07.000 154 33397.04 401.83 2308.37 37.29 2012-06-02 05:36:07.000 154 33397.15 401.83 2308.42 37.29 2012-06-02 05:36:09.000 154 33397.09 401.78 2308.37 37.29 2012-06-02 05:36:10.000 154 33397.07 401.83 2308.39 37.29 2012-06-02 05:36:11.000 154 33397.02 401.80 2308.34 37.29 2012-06-02 05:36:12.000 154 33397.03 401.79 2308.31 37.29 2012-06-02 05:36:13.000 154 33397.10 401.79 2308.36 37.29 2012-06-02 05:36:14.000 154 33396.97 401.86 2308.43 37.29 2012-06-02 05:36:15.000 154 33397.07 401.80 2308.39 37.29 2012-06-02 05:36:16.000 154 33396.88 401.81 2308.45 37.29 2012-06-02 05:36:17.000 154 33396.98 401.81 2308.39 37.29 2012-06-02 05:36:18.000 154 33396.99 401.77 2308.43 37.29 2012-06-02 05:36:19.000 154 33396.97 401.81 2308.43 37.29 2012-06-02 05:36:20.000 154 33397.02 401.80 2308.41 37.29 2012-06-02 05:36:21.000 154 33396.98 401.77 2308.38 37.29 2012-06-02 05:36:22.000 154 33396.91 401.79 2308.39 37.29 2012-06-02 05:36:23.000 154 33397.09 401.78 2308.43 37.29 2012-06-02 05:36:24.000 154 33396.92 401.73 2308.46 37.29 2012-06-02 05:36:25.000 154 33396.97 401.82 2308.46 37.29 2012-06-02 05:36:26.000 154 33397.00 401.77 2308.43 37.29 2012-06-02 05:36:27.000 154 33396.96 401.78 2308.40 37.29 2012-06-02 05:36:28.000 154 33397.02 401.76 2308.45 37.29 2012-06-02 05:36:29.000 154 33397.03 401.78 2308.53 37.29 2012-06-02 05:36:30.000 154 33397.01 401.73 2308.52 37.29 2012-06-02 05:36:31.000 154 33397.04 401.76 2308.38 37.29 2012-06-02 05:36:32.000 154 33397.06 401.76 2308.48 37.29 2012-06-02 05:36:33.000 154 33397.06 401.78 2308.45 37.29 2012-06-02 05:36:34.000 154 33397.13 401.79 2308.58 37.29 2012-06-02 05:36:35.000 154 33397.03 401.78 2308.43 37.29 2012-06-02 05:36:36.000 154 33397.12 401.76 2308.44 37.29 2012-06-02 05:36:37.000 154 33397.11 401.75 2308.46 37.29 2012-06-02 05:36:38.000 154 33397.10 401.78 2308.46 37.29 2012-06-02 05:36:39.000 154 33397.17 401.74 2308.47 37.29 2012-06-02 05:36:40.000 154 33397.13 401.73 2308.45 37.29 2012-06-02 05:36:41.000 154 33397.19 401.72 2308.46 37.29 2012-06-02 05:36:42.000 154 33397.13 401.74 2308.45 37.29 2012-06-02 05:36:43.000 154 33397.12 401.74 2308.43 37.29 2012-06-02 05:36:44.000 154 33397.25 401.76 2308.52 37.29 2012-06-02 05:36:45.000 154 33397.16 401.76 2308.37 37.29 2012-06-02 05:36:46.000 154 33397.18 401.77 2308.45 37.29 2012-06-02 05:36:47.000 154 33397.00 401.71 2308.37 37.29 2012-06-02 05:36:48.000 154 33397.13 401.75 2308.41 37.29 2012-06-02 05:36:48.000 154 33397.17 401.73 2308.40 37.29 2012-06-02 05:36:50.000 154 33397.15 401.78 2308.39 37.29 2012-06-02 05:36:51.000 154 33397.16 401.74 2308.37 37.29 2012-06-02 05:36:52.000 154 33397.06 401.74 2308.45 37.29 2012-06-02 05:36:53.000 154 33397.25 401.74 2308.41 37.29 2012-06-02 05:36:54.000 154 33397.12 401.75 2308.39 37.29 2012-06-02 05:36:55.000 154 33397.16 401.78 2308.39 37.29 2012-06-02 05:36:56.000 154 33397.16 401.77 2308.39 37.29 2012-06-02 05:36:57.000 154 33397.09 401.75 2308.36 37.29 2012-06-02 05:36:58.000 154 33397.12 401.77 2308.43 37.29 2012-06-02 05:36:59.000 154 33397.13 401.78 2308.37 37.29 2012-06-02 05:37:00.000 154 33397.10 401.75 2308.28 37.29 2012-06-02 05:37:01.000 154 33397.19 401.79 2308.48 37.29 2012-06-02 05:37:01.000 154 33397.13 401.79 2308.45 37.29 2012-06-02 05:37:03.000 154 33397.10 401.79 2308.41 37.29 2012-06-02 05:37:04.000 154 33397.12 401.77 2308.45 37.29 2012-06-02 05:37:05.000 154 33397.18 401.82 2308.43 37.29 2012-06-02 05:37:06.000 154 33397.04 401.79 2308.44 37.29 2012-06-02 05:37:07.000 154 33397.10 401.83 2308.40 37.29 2012-06-02 05:37:08.000 154 33397.20 401.84 2308.45 37.29 2012-06-02 05:37:09.000 154 33397.19 401.81 2308.41 37.29 2012-06-02 05:37:10.000 154 33397.10 401.82 2308.43 37.29 2012-06-02 05:37:11.000 154 33397.18 401.79 2308.40 37.29 2012-06-02 05:37:12.000 154 33397.21 401.82 2308.38 37.29 2012-06-02 05:37:13.000 154 33397.18 401.80 2308.41 37.29 2012-06-02 05:37:14.000 154 33397.10 401.82 2308.41 37.29 2012-06-02 05:37:15.000 154 33397.12 401.86 2308.45 37.29 2012-06-02 05:37:16.000 154 33397.08 401.78 2308.43 37.29 2012-06-02 05:37:17.000 154 33397.33 401.77 2308.47 37.29 2012-06-02 05:37:18.000 154 33397.18 401.79 2308.45 37.29 2012-06-02 05:37:19.000 154 33397.22 401.79 2308.42 37.29 2012-06-02 05:37:20.000 154 33397.14 401.78 2308.39 37.29 2012-06-02 05:37:21.000 154 33397.23 401.78 2308.47 37.29 2012-06-02 05:37:22.000 154 33397.16 401.81 2308.45 37.29 2012-06-02 05:37:23.000 154 33397.21 401.77 2308.51 37.29 2012-06-02 05:37:24.000 154 33397.13 401.75 2308.47 37.29 2012-06-02 05:37:25.000 154 33397.12 401.81 2308.34 37.29 2012-06-02 05:37:26.000 154 33397.13 401.81 2308.39 37.29 2012-06-02 05:37:27.000 154 33397.10 401.82 2308.47 37.29 2012-06-02 05:37:28.000 154 33397.25 401.80 2308.43 37.29 2012-06-02 05:37:29.000 154 33397.12 401.83 2308.53 37.29 2012-06-02 05:37:30.000 154 33397.17 401.81 2308.55 37.29 2012-06-02 05:37:31.000 154 33397.15 401.79 2308.41 37.29 2012-06-02 05:37:32.000 154 33397.16 401.80 2308.47 37.29 2012-06-02 05:37:33.000 154 33397.18 401.75 2308.52 37.29 2012-06-02 05:37:34.000 154 33397.21 401.79 2308.46 37.29 2012-06-02 05:37:35.000 154 33397.07 401.84 2308.46 37.29 2012-06-02 05:37:36.000 154 33397.23 401.81 2308.49 37.29 2012-06-02 05:37:37.000 154 33397.21 401.78 2308.52 37.29 2012-06-02 05:37:38.000 154 33397.19 401.81 2308.58 37.29 2012-06-02 05:37:39.000 154 33397.16 401.83 2308.41 37.29 2012-06-02 05:37:40.000 154 33397.17 401.82 2308.53 37.29 2012-06-02 05:37:41.000 154 33397.26 401.84 2308.49 37.29 2012-06-02 05:37:42.000 154 33397.18 401.82 2308.52 37.29 2012-06-02 05:37:42.000 154 33397.22 401.82 2308.55 37.29 2012-06-02 05:37:44.000 154 33397.30 401.82 2308.49 37.29 2012-06-02 05:37:45.000 154 33397.28 401.78 2308.52 37.29 2012-06-02 05:37:46.000 154 33397.36 401.82 2308.45 37.29 2012-06-02 05:37:47.000 154 33397.16 401.85 2308.52 37.28 2012-06-02 05:37:48.000 154 33397.36 401.88 2308.50 37.29 2012-06-02 05:37:49.000 154 33397.28 401.88 2308.46 37.29 2012-06-02 05:37:50.000 154 33397.26 401.85 2308.46 37.29 2012-06-02 05:37:51.000 154 33397.41 401.82 2308.53 37.29 2012-06-02 05:37:52.000 154 33397.34 401.86 2308.49 37.29 2012-06-02 05:37:53.000 154 33397.30 401.87 2308.53 37.29 2012-06-02 05:37:54.000 154 33397.36 401.87 2308.54 37.29 2012-06-02 05:37:55.000 154 33397.41 401.88 2308.53 37.29 2012-06-02 05:37:55.000 154 33397.38 401.89 2308.50 37.29 2012-06-02 05:37:57.000 154 33397.47 401.90 2308.52 37.29 2012-06-02 05:37:58.000 154 33397.49 401.91 2308.50 37.29 2012-06-02 05:37:59.000 154 33397.53 401.89 2308.45 37.29 2012-06-02 05:38:00.000 154 33397.51 401.93 2308.48 37.29 2012-06-02 05:38:01.000 154 33397.57 401.94 2308.46 37.29 2012-06-02 05:38:02.000 154 33397.50 401.90 2308.47 37.29 2012-06-02 05:38:03.000 154 33397.57 401.94 2308.36 37.29 2012-06-02 05:38:04.000 154 33397.59 401.93 2308.46 37.29 2012-06-02 05:38:05.000 154 33397.51 401.95 2308.45 37.29 2012-06-02 05:38:06.000 154 33397.65 401.97 2308.48 37.29 2012-06-02 05:38:07.000 154 33397.59 401.96 2308.45 37.29 2012-06-02 05:38:08.000 154 33397.61 401.98 2308.47 37.29 2012-06-02 05:38:09.000 154 33397.64 401.99 2308.43 37.29 2012-06-02 05:38:10.000 154 33397.56 401.99 2308.47 37.29 2012-06-02 05:38:11.000 154 33397.64 402.04 2308.40 37.29 2012-06-02 05:38:12.000 154 33397.62 401.99 2308.43 37.29 2012-06-02 05:38:13.000 154 33397.66 402.06 2308.43 37.29 2012-06-02 05:38:14.000 154 33397.62 402.03 2308.45 37.29 2012-06-02 05:38:15.000 154 33397.68 402.04 2308.44 37.29 2012-06-02 05:38:16.000 154 33397.63 402.04 2308.47 37.29 2012-06-02 05:38:17.000 154 33397.65 402.08 2308.46 37.29 2012-06-02 05:38:18.000 154 33397.66 402.09 2308.49 37.29 2012-06-02 05:38:19.000 154 33397.64 402.08 2308.41 37.29 2012-06-02 05:38:20.000 154 33397.62 402.13 2308.49 37.29 2012-06-02 05:38:21.000 154 33397.71 402.16 2308.51 37.29 2012-06-02 05:38:22.000 154 33397.71 402.12 2308.54 37.29 2012-06-02 05:38:23.000 154 33397.53 402.11 2308.48 37.29 2012-06-02 05:38:24.000 154 33397.74 402.14 2308.43 37.29 2012-06-02 05:38:25.000 154 33397.67 402.13 2308.44 37.29 2012-06-02 05:38:26.000 154 33397.70 402.12 2308.43 37.29 2012-06-02 05:38:27.000 154 33397.66 402.14 2308.49 37.29 2012-06-02 05:38:28.000 154 33397.64 402.18 2308.49 37.29 2012-06-02 05:38:29.000 154 33397.65 402.18 2308.47 37.29 2012-06-02 05:38:30.000 154 33397.70 402.24 2308.43 37.29 2012-06-02 05:38:31.000 154 33397.68 402.23 2308.42 37.29 2012-06-02 05:38:32.000 154 33397.80 402.17 2308.60 37.29 2012-06-02 05:38:33.000 154 33397.74 402.22 2308.49 37.29 2012-06-02 05:38:34.000 154 33397.68 402.23 2308.46 37.29 2012-06-02 05:38:35.000 154 33397.81 402.20 2308.51 37.29 2012-06-02 05:38:36.000 154 33397.65 402.22 2308.43 37.29 2012-06-02 05:38:36.000 154 33397.72 402.20 2308.51 37.29 2012-06-02 05:38:38.000 154 33397.77 402.24 2308.51 37.29 2012-06-02 05:38:39.000 154 33397.84 402.29 2308.46 37.29 2012-06-02 05:38:40.000 154 33397.82 402.28 2308.49 37.29 2012-06-02 05:38:41.000 154 33397.66 402.25 2308.49 37.29 2012-06-02 05:38:42.000 154 33397.97 402.27 2308.46 37.29 2012-06-02 05:38:43.000 154 33397.81 402.28 2308.46 37.29 2012-06-02 05:38:44.000 154 33397.84 402.26 2308.54 37.29 2012-06-02 05:38:45.000 154 33397.87 402.29 2308.52 37.29 2012-06-02 05:38:46.000 154 33397.77 402.28 2308.52 37.29 2012-06-02 05:38:47.000 154 33397.89 402.31 2308.51 37.29 2012-06-02 05:38:48.000 154 33397.84 402.31 2308.58 37.29 2012-06-02 05:38:49.000 154 33397.82 402.26 2308.55 37.29 2012-06-02 05:38:49.000 154 33397.81 402.30 2308.53 37.29 2012-06-02 05:38:51.000 154 33397.89 402.30 2308.47 37.29 2012-06-02 05:38:52.000 154 33397.86 402.29 2308.56 37.29 2012-06-02 05:38:53.000 154 33397.78 402.33 2308.49 37.29 2012-06-02 05:38:54.000 154 33397.97 402.37 2308.56 37.29 2012-06-02 05:38:55.000 154 33397.97 402.36 2308.45 37.29 2012-06-02 05:38:56.000 154 33398.00 402.31 2308.55 37.29 2012-06-02 05:38:57.000 154 33397.99 402.31 2308.53 37.29 2012-06-02 05:38:58.000 154 33397.87 402.33 2308.53 37.29 2012-06-02 05:38:59.000 154 33398.08 402.37 2308.57 37.29 2012-06-02 05:39:00.000 154 33397.85 402.37 2308.48 37.29 2012-06-02 05:39:01.000 154 33397.92 402.39 2308.49 37.29 2012-06-02 05:39:02.000 154 33397.86 402.33 2308.51 37.29 2012-06-02 05:39:03.000 154 33397.94 402.40 2308.55 37.29 2012-06-02 05:39:04.000 154 33397.97 402.38 2308.49 37.29 2012-06-02 05:39:05.000 154 33397.94 402.32 2308.57 37.29 2012-06-02 05:39:06.000 154 33397.80 402.37 2308.60 37.29 2012-06-02 05:39:07.000 154 33397.87 402.37 2308.64 37.29 2012-06-02 05:39:08.000 154 33397.88 402.39 2308.63 37.29 2012-06-02 05:39:09.000 154 33397.87 402.40 2308.56 37.29 2012-06-02 05:39:10.000 154 33397.84 402.38 2308.59 37.29 2012-06-02 05:39:11.000 154 33397.87 402.39 2308.51 37.29 2012-06-02 05:39:12.000 154 33397.81 402.39 2308.51 37.29 2012-06-02 05:39:13.000 154 33397.78 402.37 2308.55 37.29 2012-06-02 05:39:14.000 154 33397.82 402.42 2308.53 37.29 2012-06-02 05:39:15.000 154 33397.85 402.38 2308.59 37.29 2012-06-02 05:39:16.000 154 33397.90 402.41 2308.66 37.29 2012-06-02 05:39:17.000 154 33397.88 402.38 2308.55 37.29 2012-06-02 05:39:18.000 154 33397.71 402.41 2308.58 37.29 2012-06-02 05:39:19.000 154 33397.75 402.43 2308.54 37.29 2012-06-02 05:39:20.000 154 33397.80 402.47 2308.65 37.29 2012-06-02 05:39:21.000 154 33397.82 402.44 2308.55 37.29 2012-06-02 05:39:22.000 154 33397.79 402.43 2308.56 37.29 2012-06-02 05:39:23.000 154 33397.85 402.45 2308.62 37.29 2012-06-02 05:39:24.000 154 33397.78 402.49 2308.62 37.29 2012-06-02 05:39:25.000 154 33397.77 402.44 2308.59 37.29 2012-06-02 05:39:26.000 154 33397.80 402.44 2308.61 37.29 2012-06-02 05:39:27.000 154 33397.82 402.44 2308.61 37.29 2012-06-02 05:39:28.000 154 33397.78 402.48 2308.74 37.29 2012-06-02 05:39:29.000 154 33397.83 402.41 2308.67 37.29 2012-06-02 05:39:30.000 154 33397.81 402.51 2308.69 37.29 2012-06-02 05:39:30.000 154 33397.82 402.45 2308.62 37.29 2012-06-02 05:39:32.000 154 33397.81 402.45 2308.70 37.29 2012-06-02 05:39:33.000 154 33397.82 402.47 2308.71 37.29 2012-06-02 05:39:34.000 154 33397.89 402.42 2308.69 37.29 2012-06-02 05:39:35.000 154 33397.84 402.46 2308.71 37.29 2012-06-02 05:39:36.000 154 33397.89 402.48 2308.68 37.29 2012-06-02 05:39:37.000 154 33397.91 402.47 2308.70 37.29 2012-06-02 05:39:38.000 154 33397.85 402.47 2308.63 37.29 2012-06-02 05:39:39.000 154 33397.84 402.48 2308.65 37.29 2012-06-02 05:39:40.000 154 33397.93 402.49 2308.66 37.29 2012-06-02 05:39:41.000 154 33397.84 402.51 2308.73 37.29 2012-06-02 05:39:42.000 154 33397.92 402.52 2308.70 37.29 2012-06-02 05:39:43.000 154 33397.85 402.49 2308.68 37.29 2012-06-02 05:39:43.000 154 33397.84 402.52 2308.76 37.29 2012-06-02 05:39:45.000 154 33397.99 402.45 2308.70 37.29 2012-06-02 05:39:46.000 154 33397.97 402.54 2308.67 37.29 2012-06-02 05:39:47.000 154 33397.93 402.51 2308.70 37.29 2012-06-02 05:39:48.000 154 33398.06 402.51 2308.68 37.29 2012-06-02 05:39:49.000 154 33397.91 402.52 2308.71 37.29 2012-06-02 05:39:50.000 154 33397.94 402.51 2308.58 37.29 2012-06-02 05:39:51.000 154 33398.00 402.54 2308.65 37.29 2012-06-02 05:39:52.000 154 33397.95 402.53 2308.67 37.29 2012-06-02 05:39:53.000 154 33398.04 402.53 2308.60 37.29 2012-06-02 05:39:54.000 154 33397.98 402.55 2308.68 37.29 2012-06-02 05:39:55.000 154 33397.99 402.51 2308.70 37.29 2012-06-02 05:39:56.000 154 33397.99 402.49 2308.63 37.29 2012-06-02 05:39:57.000 154 33398.02 402.53 2308.73 37.29 2012-06-02 05:39:58.000 154 33398.12 402.52 2308.68 37.29 2012-06-02 05:39:59.000 154 33398.06 402.56 2308.65 37.29 2012-06-02 05:40:00.000 154 33397.96 402.54 2308.70 37.29 2012-06-02 05:40:01.000 154 33398.03 402.53 2308.67 37.29 2012-06-02 05:40:02.000 154 33398.11 402.54 2308.61 37.29 2012-06-02 05:40:03.000 154 33398.18 402.51 2308.70 37.29 2012-06-02 05:40:04.000 154 33398.15 402.55 2308.69 37.29 2012-06-02 05:40:05.000 154 33397.99 402.60 2308.68 37.29 2012-06-02 05:40:06.000 154 33398.26 402.60 2308.65 37.29 2012-06-02 05:40:07.000 154 33398.17 402.58 2308.70 37.29 2012-06-02 05:40:08.000 154 33398.15 402.59 2308.63 37.29 2012-06-02 05:40:09.000 154 33398.11 402.57 2308.68 37.29 2012-06-02 05:40:10.000 154 33398.17 402.59 2308.67 37.29 2012-06-02 05:40:11.000 154 33398.17 402.55 2308.58 37.29 2012-06-02 05:40:12.000 154 33398.25 402.61 2308.58 37.29 2012-06-02 05:40:13.000 154 33398.17 402.59 2308.60 37.29 2012-06-02 05:40:14.000 154 33398.11 402.63 2308.65 37.28 2012-06-02 05:40:15.000 154 33398.15 402.64 2308.71 37.29 2012-06-02 05:40:16.000 154 33398.22 402.63 2308.72 37.29 2012-06-02 05:40:17.000 154 33398.11 402.64 2308.70 37.29 2012-06-02 05:40:18.000 154 33398.12 402.64 2308.69 37.29 2012-06-02 05:40:19.000 154 33398.16 402.66 2308.78 37.29 2012-06-02 05:40:20.000 154 33398.15 402.66 2308.59 37.29 2012-06-02 05:40:21.000 154 33398.17 402.67 2308.55 37.29 2012-06-02 05:40:22.000 154 33398.24 402.65 2308.62 37.29 2012-06-02 05:40:23.000 154 33398.14 402.61 2308.71 37.29 2012-06-02 05:40:24.000 154 33398.25 402.68 2308.65 37.29 2012-06-02 05:40:24.000 154 33398.18 402.64 2308.64 37.28 2012-06-02 05:40:26.000 154 33398.16 402.67 2308.63 37.29 2012-06-02 05:40:27.000 154 33398.19 402.64 2308.69 37.29 2012-06-02 05:40:28.000 154 33398.17 402.70 2308.63 37.29 2012-06-02 05:40:29.000 154 33398.07 402.70 2308.65 37.29 2012-06-02 05:40:30.000 154 33398.19 402.71 2308.63 37.29 2012-06-02 05:40:31.000 154 33398.09 402.72 2308.64 37.29 2012-06-02 05:40:32.000 154 33398.07 402.66 2308.77 37.28 2012-06-02 05:40:33.000 154 33398.05 402.68 2308.70 37.29 2012-06-02 05:40:34.000 154 33398.06 402.69 2308.63 37.29 2012-06-02 05:40:35.000 154 33398.08 402.64 2308.81 37.29 2012-06-02 05:40:36.000 154 33397.93 402.70 2308.73 37.29 2012-06-02 05:40:37.000 154 33397.99 402.68 2308.70 37.29 2012-06-02 05:40:37.000 154 33398.00 402.72 2308.69 37.29 2012-06-02 05:40:39.000 154 33397.97 402.69 2308.72 37.29 2012-06-02 05:40:40.000 154 33397.89 402.70 2308.70 37.29 2012-06-02 05:40:41.000 154 33397.95 402.71 2308.69 37.29 2012-06-02 05:40:42.000 154 33397.90 402.67 2308.72 37.29 2012-06-02 05:40:43.000 154 33397.91 402.67 2308.72 37.29 2012-06-02 05:40:44.000 154 33397.93 402.69 2308.73 37.28 2012-06-02 05:40:45.000 154 33397.86 402.68 2308.78 37.29 2012-06-02 05:40:46.000 154 33397.75 402.67 2308.74 37.29 2012-06-02 05:40:47.000 154 33397.83 402.69 2308.80 37.29 2012-06-02 05:40:48.000 154 33397.86 402.73 2308.78 37.29 2012-06-02 05:40:49.000 154 33397.82 402.70 2308.80 37.29 2012-06-02 05:40:50.000 154 33397.78 402.67 2308.82 37.29 2012-06-02 05:40:51.000 154 33397.82 402.66 2308.78 37.28 2012-06-02 05:40:52.000 154 33397.77 402.67 2308.78 37.28 2012-06-02 05:40:53.000 154 33397.80 402.66 2308.83 37.29 2012-06-02 05:40:54.000 154 33397.81 402.69 2308.80 37.29 2012-06-02 05:40:55.000 154 33397.70 402.65 2308.89 37.29 2012-06-02 05:40:56.000 154 33397.66 402.66 2308.83 37.29 2012-06-02 05:40:57.000 154 33397.80 402.70 2308.83 37.29 2012-06-02 05:40:58.000 154 33397.76 402.65 2308.89 37.29 2012-06-02 05:40:59.000 154 33397.71 402.66 2308.84 37.29 2012-06-02 05:41:00.000 154 33397.67 402.68 2308.90 37.29 2012-06-02 05:41:01.000 154 33397.69 402.67 2308.92 37.29 2012-06-02 05:41:02.000 154 33397.66 402.67 2308.94 37.29 2012-06-02 05:41:03.000 154 33397.68 402.66 2308.87 37.29 2012-06-02 05:41:04.000 154 33397.65 402.70 2308.85 37.29 2012-06-02 05:41:05.000 154 33397.76 402.70 2308.81 37.29 2012-06-02 05:41:06.000 154 33397.70 402.70 2308.92 37.29 2012-06-02 05:41:07.000 154 33397.67 402.70 2308.94 37.29 2012-06-02 05:41:08.000 154 33397.72 402.66 2308.91 37.29 2012-06-02 05:41:09.000 154 33397.70 402.67 2308.92 37.29 2012-06-02 05:41:10.000 154 33397.69 402.66 2308.84 37.29 2012-06-02 05:41:11.000 154 33397.75 402.62 2308.95 37.29 2012-06-02 05:41:12.000 154 33397.62 402.69 2308.95 37.29 2012-06-02 05:41:13.000 154 33397.58 402.65 2308.95 37.29 2012-06-02 05:41:14.000 154 33397.59 402.68 2308.90 37.29 2012-06-02 05:41:15.000 154 33397.52 402.70 2308.92 37.29 2012-06-02 05:41:16.000 154 33397.66 402.66 2308.89 37.29 2012-06-02 05:41:17.000 154 33397.53 402.73 2308.97 37.29 2012-06-02 05:41:18.000 154 33397.57 402.69 2308.94 37.28 2012-06-02 05:41:18.000 154 33397.51 402.69 2308.94 37.28 2012-06-02 05:41:20.000 154 33397.50 402.68 2308.90 37.29 2012-06-02 05:41:21.000 154 33397.62 402.67 2308.94 37.28 2012-06-02 05:41:22.000 154 33397.45 402.68 2308.92 37.28 2012-06-02 05:41:23.000 154 33397.59 402.66 2308.94 37.28 2012-06-02 05:41:24.000 154 33397.42 402.71 2309.01 37.28 2012-06-02 05:41:25.000 154 33397.51 402.70 2308.99 37.28 2012-06-02 05:41:26.000 154 33397.51 402.66 2308.99 37.28 2012-06-02 05:41:27.000 154 33397.51 402.69 2308.99 37.28 2012-06-02 05:41:28.000 154 33397.48 402.70 2309.05 37.28 2012-06-02 05:41:29.000 154 33397.44 402.65 2309.01 37.28 2012-06-02 05:41:30.000 154 33397.43 402.68 2309.02 37.28 2012-06-02 05:41:31.000 154 33397.39 402.67 2309.04 37.28 2012-06-02 05:41:31.000 154 33397.41 402.72 2309.02 37.28 2012-06-02 05:41:33.000 154 33397.34 402.68 2308.96 37.28 2012-06-02 05:41:34.000 154 33397.38 402.72 2309.10 37.28 2012-06-02 05:41:35.000 154 33397.50 402.74 2309.06 37.28 2012-06-02 05:41:36.000 154 33397.44 402.72 2309.05 37.28 2012-06-02 05:41:37.000 154 33397.38 402.71 2309.01 37.28 2012-06-02 05:41:38.000 154 33397.33 402.72 2308.99 37.28 2012-06-02 05:41:39.000 154 33397.34 402.70 2309.05 37.29 2012-06-02 05:41:40.000 154 33397.38 402.75 2309.06 37.29 2012-06-02 05:41:41.000 154 33397.34 402.75 2309.01 37.29 2012-06-02 05:41:42.000 154 33397.32 402.74 2309.08 37.29 2012-06-02 05:41:43.000 154 33397.29 402.79 2308.99 37.29 2012-06-02 05:41:44.000 154 33397.29 402.76 2309.08 37.29 2012-06-02 05:41:45.000 154 33397.31 402.77 2309.19 37.29 2012-06-02 05:41:46.000 154 33397.26 402.80 2309.15 37.29 2012-06-02 05:41:47.000 154 33397.38 402.73 2309.08 37.28 2012-06-02 05:41:48.000 154 33397.19 402.79 2309.09 37.28 2012-06-02 05:41:49.000 154 33397.18 402.73 2309.15 37.28 2012-06-02 05:41:50.000 154 33397.30 402.84 2309.06 37.28 2012-06-02 05:41:51.000 154 33397.20 402.78 2309.10 37.29 2012-06-02 05:41:52.000 154 33397.21 402.80 2309.11 37.29 2012-06-02 05:41:53.000 154 33397.24 402.80 2309.09 37.29 2012-06-02 05:41:54.000 154 33397.32 402.83 2309.07 37.29 2012-06-02 05:41:55.000 154 33397.29 402.81 2309.08 37.29 2012-06-02 05:41:56.000 154 33397.36 402.81 2309.12 37.29 2012-06-02 05:41:57.000 154 33397.28 402.80 2309.12 37.29 2012-06-02 05:41:58.000 154 33397.30 402.81 2309.09 37.29 2012-06-02 05:41:59.000 154 33397.24 402.83 2309.12 37.29 2012-06-02 05:42:00.000 154 33397.28 402.87 2309.18 37.29 2012-06-02 05:42:01.000 154 33397.25 402.83 2309.15 37.29 2012-06-02 05:42:02.000 154 33397.29 402.83 2309.18 37.29 2012-06-02 05:42:03.000 154 33397.29 402.84 2309.12 37.29 2012-06-02 05:42:04.000 154 33397.26 402.85 2309.18 37.29 2012-06-02 05:42:05.000 154 33397.19 402.88 2309.21 37.29 2012-06-02 05:42:06.000 154 33397.25 402.87 2309.11 37.29 2012-06-02 05:42:07.000 154 33397.23 402.90 2309.13 37.29 2012-06-02 05:42:08.000 154 33397.32 402.91 2309.17 37.28 2012-06-02 05:42:09.000 154 33397.24 402.88 2309.13 37.29 2012-06-02 05:42:10.000 154 33397.22 402.89 2309.15 37.29 2012-06-02 05:42:11.000 154 33397.25 402.91 2309.13 37.29 2012-06-02 05:42:12.000 154 33397.28 402.94 2309.12 37.29 2012-06-02 05:42:12.000 154 33397.21 402.90 2309.14 37.29 2012-06-02 05:42:14.000 154 33397.36 402.90 2309.17 37.29 2012-06-02 05:42:15.000 154 33397.29 402.92 2309.15 37.28 2012-06-02 05:42:16.000 154 33397.22 402.97 2309.15 37.29 2012-06-02 05:42:17.000 154 33397.26 402.93 2309.21 37.28 2012-06-02 05:42:18.000 154 33397.24 402.89 2309.15 37.28 2012-06-02 05:42:19.000 154 33397.32 402.91 2309.13 37.29 2012-06-02 05:42:20.000 154 33397.32 402.91 2309.13 37.29 2012-06-02 05:42:21.000 154 33397.22 402.92 2309.22 37.29 2012-06-02 05:42:22.000 154 33397.32 402.91 2309.15 37.29 2012-06-02 05:42:23.000 154 33397.27 402.92 2309.16 37.29 2012-06-02 05:42:24.000 154 33397.40 402.97 2309.20 37.29 2012-06-02 05:42:25.000 154 33397.37 402.94 2309.16 37.29 2012-06-02 05:42:25.000 154 33397.38 402.93 2309.17 37.29 2012-06-02 05:42:27.000 154 33397.26 402.93 2309.20 37.29 2012-06-02 05:42:28.000 154 33397.35 402.96 2309.23 37.29 2012-06-02 05:42:29.000 154 33397.16 402.96 2309.16 37.28 2012-06-02 05:42:30.000 154 33397.32 402.93 2309.17 37.28 2012-06-02 05:42:31.000 154 33397.36 402.92 2309.16 37.28 2012-06-02 05:42:32.000 154 33397.38 402.99 2309.27 37.29 2012-06-02 05:42:33.000 154 33397.26 402.95 2309.20 37.28 2012-06-02 05:42:34.000 154 33397.40 402.93 2309.20 37.28 2012-06-02 05:42:35.000 154 33397.21 402.94 2309.21 37.29 2012-06-02 05:42:36.000 154 33397.39 402.97 2309.18 37.28 2012-06-02 05:42:37.000 154 33397.31 402.97 2309.19 37.28 2012-06-02 05:42:38.000 154 33397.25 403.00 2309.20 37.29 2012-06-02 05:42:39.000 154 33397.34 403.03 2309.20 37.28 2012-06-02 05:42:40.000 154 33397.38 403.01 2309.21 37.28 2012-06-02 05:42:41.000 154 33397.31 403.01 2309.30 37.28 2012-06-02 05:42:42.000 154 33397.27 402.96 2309.23 37.28 2012-06-02 05:42:43.000 154 33397.27 402.99 2309.24 37.28 2012-06-02 05:42:44.000 154 33397.28 402.99 2309.18 37.28 2012-06-02 05:42:45.000 154 33397.36 403.03 2309.21 37.28 2012-06-02 05:42:46.000 154 33397.31 403.00 2309.23 37.28 2012-06-02 05:42:47.000 154 33397.46 402.99 2309.21 37.28 2012-06-02 05:42:48.000 154 33397.37 402.99 2309.26 37.29 2012-06-02 05:42:49.000 154 33397.33 403.02 2309.24 37.28 2012-06-02 05:42:50.000 154 33397.37 402.98 2309.34 37.29 2012-06-02 05:42:51.000 154 33397.32 403.04 2309.16 37.28 2012-06-02 05:42:52.000 154 33397.35 402.97 2309.24 37.28 2012-06-02 05:42:53.000 154 33397.37 402.99 2309.15 37.28 2012-06-02 05:42:54.000 154 33397.30 403.01 2309.22 37.28 2012-06-02 05:42:55.000 154 33397.31 403.03 2309.16 37.29 2012-06-02 05:42:56.000 154 33397.34 403.04 2309.24 37.29 2012-06-02 05:42:57.000 154 33397.37 402.99 2309.26 37.28 2012-06-02 05:42:58.000 154 33397.25 403.05 2309.20 37.28 2012-06-02 05:42:59.000 154 33397.36 403.03 2309.17 37.28 2012-06-02 05:43:00.000 154 33397.35 403.02 2309.20 37.28 2012-06-02 05:43:01.000 154 33397.38 403.00 2309.25 37.28 2012-06-02 05:43:02.000 154 33397.43 403.01 2309.24 37.28 2012-06-02 05:43:03.000 154 33397.51 402.98 2309.20 37.28 2012-06-02 05:43:04.000 154 33397.54 403.00 2309.20 37.28 2012-06-02 05:43:05.000 154 33397.49 403.03 2309.29 37.29 2012-06-02 05:43:06.000 154 33397.35 403.07 2309.20 37.29 2012-06-02 05:43:06.000 154 33397.43 403.07 2309.11 37.29 2012-06-02 05:43:08.000 154 33397.47 403.05 2309.23 37.28 2012-06-02 05:43:09.000 154 33397.43 403.05 2309.22 37.28 2012-06-02 05:43:10.000 154 33397.32 403.01 2309.26 37.28 2012-06-02 05:43:11.000 154 33397.45 403.03 2309.16 37.28 2012-06-02 05:43:12.000 154 33397.56 402.99 2309.13 37.28 2012-06-02 05:43:13.000 154 33397.44 402.99 2309.14 37.28 2012-06-02 05:43:14.000 154 33397.47 403.03 2309.20 37.28 2012-06-02 05:43:15.000 154 33397.47 403.07 2309.19 37.28 2012-06-02 05:43:16.000 154 33397.34 403.04 2309.21 37.28 2012-06-02 05:43:17.000 154 33397.50 403.04 2309.21 37.28 2012-06-02 05:43:18.000 154 33397.55 403.07 2309.22 37.28 2012-06-02 05:43:19.000 154 33397.50 403.09 2309.20 37.28 2012-06-02 05:43:19.000 154 33397.54 403.04 2309.16 37.28 2012-06-02 05:43:21.000 154 33397.41 403.07 2309.23 37.28 2012-06-02 05:43:22.000 154 33397.48 403.09 2309.16 37.28 2012-06-02 05:43:23.000 154 33397.37 403.08 2309.19 37.28 2012-06-02 05:43:24.000 154 33397.40 403.09 2309.15 37.28 2012-06-02 05:43:25.000 154 33397.44 403.05 2309.23 37.28 2012-06-02 05:43:26.000 154 33397.49 403.10 2309.22 37.28 2012-06-02 05:43:27.000 154 33397.53 403.06 2309.21 37.28 2012-06-02 05:43:28.000 154 33397.44 403.10 2309.20 37.28 2012-06-02 05:43:29.000 154 33397.41 403.09 2309.20 37.28 2012-06-02 05:43:30.000 154 33397.42 403.12 2309.17 37.28 2012-06-02 05:43:31.000 154 33397.47 403.09 2309.23 37.28 2012-06-02 05:43:32.000 154 33397.52 403.12 2309.12 37.28 2012-06-02 05:43:33.000 154 33397.51 403.13 2309.20 37.28 2012-06-02 05:43:34.000 154 33397.53 403.17 2309.15 37.28 2012-06-02 05:43:35.000 154 33397.53 403.11 2309.14 37.28 2012-06-02 05:43:36.000 154 33397.40 403.10 2309.18 37.29 2012-06-02 05:43:37.000 154 33397.50 403.10 2309.23 37.28 2012-06-02 05:43:38.000 154 33397.50 403.11 2309.21 37.28 2012-06-02 05:43:39.000 154 33397.44 403.11 2309.23 37.28 2012-06-02 05:43:40.000 154 33397.48 403.13 2309.15 37.28 2012-06-02 05:43:41.000 154 33397.57 403.14 2309.15 37.29 2012-06-02 05:43:42.000 154 33397.43 403.16 2309.19 37.28 2012-06-02 05:43:43.000 154 33397.51 403.15 2309.18 37.28 2012-06-02 05:43:44.000 154 33397.48 403.12 2309.24 37.28 2012-06-02 05:43:45.000 154 33397.49 403.17 2309.18 37.28 2012-06-02 05:43:46.000 154 33397.54 403.12 2309.28 37.28 2012-06-02 05:43:47.000 154 33397.52 403.14 2309.19 37.28 2012-06-02 05:43:48.000 154 33397.46 403.12 2309.25 37.28 2012-06-02 05:43:49.000 154 33397.41 403.12 2309.23 37.28 2012-06-02 05:43:50.000 154 33397.49 403.16 2309.27 37.28 2012-06-02 05:43:51.000 154 33397.52 403.15 2309.21 37.28 2012-06-02 05:43:52.000 154 33397.54 403.15 2309.24 37.28 2012-06-02 05:43:53.000 154 33397.46 403.15 2309.21 37.28 2012-06-02 05:43:54.000 154 33397.69 403.16 2309.23 37.28 2012-06-02 05:43:55.000 154 33397.51 403.19 2309.19 37.28 2012-06-02 05:43:56.000 154 33397.56 403.19 2309.22 37.28 2012-06-02 05:43:57.000 154 33397.44 403.18 2309.32 37.28 2012-06-02 05:43:58.000 154 33397.55 403.21 2309.24 37.28 2012-06-02 05:43:59.000 154 33397.55 403.19 2309.31 37.28 2012-06-02 05:44:00.000 154 33397.44 403.21 2309.30 37.28 2012-06-02 05:44:00.000 154 33397.50 403.19 2309.28 37.28 2012-06-02 05:44:02.000 154 33397.53 403.18 2309.32 37.28 2012-06-02 05:44:03.000 154 33397.54 403.24 2309.26 37.28 2012-06-02 05:44:04.000 154 33397.51 403.18 2309.34 37.28 2012-06-02 05:44:05.000 154 33397.38 403.23 2309.32 37.28 2012-06-02 05:44:06.000 154 33397.51 403.21 2309.31 37.28 2012-06-02 05:44:07.000 154 33397.49 403.22 2309.33 37.28 2012-06-02 05:44:08.000 154 33397.53 403.23 2309.27 37.28 2012-06-02 05:44:09.000 154 33397.46 403.21 2309.31 37.28 2012-06-02 05:44:10.000 154 33397.46 403.29 2309.31 37.28 2012-06-02 05:44:11.000 154 33397.34 403.24 2309.29 37.28 2012-06-02 05:44:12.000 154 33397.59 403.25 2309.29 37.28 2012-06-02 05:44:13.000 154 33397.44 403.24 2309.34 37.28 2012-06-02 05:44:13.000 154 33397.49 403.25 2309.23 37.28 2012-06-02 05:44:15.000 154 33397.38 403.24 2309.30 37.28 2012-06-02 05:44:16.000 154 33397.36 403.22 2309.31 37.28 2012-06-02 05:44:17.000 154 33397.35 403.26 2309.39 37.28 2012-06-02 05:44:18.000 154 33397.49 403.28 2309.33 37.28 2012-06-02 05:44:19.000 154 33397.40 403.24 2309.33 37.28 2012-06-02 05:44:20.000 154 33397.38 403.28 2309.36 37.28 2012-06-02 05:44:21.000 154 33397.44 403.27 2309.33 37.28 2012-06-02 05:44:22.000 154 33397.38 403.24 2309.32 37.28 2012-06-02 05:44:23.000 154 33397.33 403.26 2309.38 37.28 2012-06-02 05:44:24.000 154 33397.51 403.23 2309.43 37.28 2012-06-02 05:44:25.000 154 33397.38 403.27 2309.39 37.28 2012-06-02 05:44:26.000 154 33397.35 403.25 2309.34 37.28 2012-06-02 05:44:27.000 154 33397.32 403.30 2309.42 37.28 2012-06-02 05:44:28.000 154 33397.29 403.26 2309.39 37.28 2012-06-02 05:44:29.000 154 33397.44 403.24 2309.36 37.28 2012-06-02 05:44:30.000 154 33397.28 403.24 2309.40 37.28 2012-06-02 05:44:31.000 154 33397.40 403.23 2309.39 37.28 2012-06-02 05:44:32.000 154 33397.40 403.27 2309.36 37.28 2012-06-02 05:44:33.000 154 33397.34 403.28 2309.48 37.28 2012-06-02 05:44:34.000 154 33397.32 403.27 2309.31 37.28 2012-06-02 05:44:35.000 154 33397.22 403.26 2309.37 37.28 2012-06-02 05:44:36.000 154 33397.36 403.25 2309.39 37.28 2012-06-02 05:44:37.000 154 33397.35 403.26 2309.46 37.28 2012-06-02 05:44:38.000 154 33397.30 403.22 2309.41 37.28 2012-06-02 05:44:39.000 154 33397.29 403.29 2309.46 37.28 2012-06-02 05:44:40.000 154 33397.29 403.27 2309.49 37.28 2012-06-02 05:44:41.000 154 33397.34 403.24 2309.43 37.28 2012-06-02 05:44:42.000 154 33397.29 403.27 2309.40 37.28 2012-06-02 05:44:43.000 154 33397.26 403.28 2309.45 37.28 2012-06-02 05:44:44.000 154 33397.20 403.28 2309.49 37.28 2012-06-02 05:44:45.000 154 33397.26 403.22 2309.51 37.28 2012-06-02 05:44:46.000 154 33397.32 403.27 2309.42 37.28 2012-06-02 05:44:47.000 154 33397.21 403.28 2309.55 37.28 2012-06-02 05:44:48.000 154 33397.21 403.27 2309.46 37.28 2012-06-02 05:44:49.000 154 33397.18 403.27 2309.46 37.28 2012-06-02 05:44:50.000 154 33397.31 403.32 2309.47 37.28 2012-06-02 05:44:51.000 154 33397.32 403.29 2309.54 37.28 2012-06-02 05:44:52.000 154 33397.36 403.28 2309.46 37.28 2012-06-02 05:44:53.000 154 33397.29 403.28 2309.54 37.28 2012-06-02 05:44:54.000 154 33397.38 403.32 2309.38 37.28 2012-06-02 05:44:54.000 154 33397.29 403.26 2309.42 37.28 2012-06-02 05:44:56.000 154 33397.34 403.33 2309.45 37.28 2012-06-02 05:44:57.000 154 33397.35 403.30 2309.45 37.28 2012-06-02 05:44:58.000 154 33397.36 403.31 2309.48 37.28 2012-06-02 05:44:59.000 154 33397.37 403.35 2309.45 37.28 2012-06-02 05:45:00.000 154 33397.29 403.33 2309.44 37.28 2012-06-02 05:45:01.000 154 33397.38 403.32 2309.47 37.28 2012-06-02 05:45:02.000 154 33397.29 403.32 2309.53 37.28 2012-06-02 05:45:03.000 154 33397.43 403.32 2309.58 37.28 2012-06-02 05:45:04.000 154 33397.37 403.35 2309.52 37.28 2012-06-02 05:45:05.000 154 33397.38 403.36 2309.42 37.28 2012-06-02 05:45:06.000 154 33397.19 403.40 2309.48 37.28 2012-06-02 05:45:07.000 154 33397.25 403.36 2309.46 37.28 2012-06-02 05:45:07.000 154 33397.44 403.35 2309.48 37.28 2012-06-02 05:45:09.000 154 33397.28 403.40 2309.50 37.28 2012-06-02 05:45:10.000 154 33397.35 403.41 2309.43 37.28 2012-06-02 05:45:11.000 154 33397.35 403.36 2309.48 37.28 2012-06-02 05:45:12.000 154 33397.44 403.40 2309.43 37.28 2012-06-02 05:45:13.000 154 33397.44 403.37 2309.43 37.28 2012-06-02 05:45:14.000 154 33397.43 403.38 2309.52 37.28 2012-06-02 05:45:15.000 154 33397.35 403.39 2309.58 37.28 2012-06-02 05:45:16.000 154 33397.43 403.44 2309.42 37.28 2012-06-02 05:45:17.000 154 33397.45 403.37 2309.45 37.28 2012-06-02 05:45:18.000 154 33397.41 403.43 2309.45 37.28 2012-06-02 05:45:19.000 154 33397.40 403.40 2309.45 37.28 2012-06-02 05:45:20.000 154 33397.33 403.42 2309.54 37.28 2012-06-02 05:45:21.000 154 33397.32 403.41 2309.52 37.28 2012-06-02 05:45:22.000 154 33397.37 403.40 2309.48 37.28 2012-06-02 05:45:23.000 154 33397.42 403.43 2309.52 37.28 2012-06-02 05:45:24.000 154 33397.30 403.41 2309.52 37.28 2012-06-02 05:45:25.000 154 33397.38 403.43 2309.46 37.28 2012-06-02 05:45:26.000 154 33397.42 403.41 2309.48 37.28 2012-06-02 05:45:27.000 154 33397.42 403.39 2309.43 37.28 2012-06-02 05:45:28.000 154 33397.38 403.42 2309.43 37.28 2012-06-02 05:45:29.000 154 33397.38 403.45 2309.51 37.28 2012-06-02 05:45:30.000 154 33397.34 403.44 2309.57 37.28 2012-06-02 05:45:31.000 154 33397.37 403.40 2309.54 37.28 2012-06-02 05:45:32.000 154 33397.44 403.45 2309.53 37.28 2012-06-02 05:45:33.000 154 33397.37 403.38 2309.50 37.28 2012-06-02 05:45:34.000 154 33397.49 403.47 2309.45 37.28 2012-06-02 05:45:35.000 154 33397.40 403.46 2309.57 37.28 2012-06-02 05:45:36.000 154 33397.40 403.47 2309.57 37.28 2012-06-02 05:45:37.000 154 33397.42 403.46 2309.55 37.28 2012-06-02 05:45:38.000 154 33397.47 403.46 2309.55 37.28 2012-06-02 05:45:39.000 154 33397.49 403.51 2309.48 37.28 2012-06-02 05:45:40.000 154 33397.53 403.46 2309.52 37.28 2012-06-02 05:45:41.000 154 33397.55 403.48 2309.51 37.28 2012-06-02 05:45:42.000 154 33397.50 403.47 2309.57 37.28 2012-06-02 05:45:43.000 154 33397.52 403.48 2309.45 37.28 2012-06-02 05:45:44.000 154 33397.48 403.48 2309.52 37.28 2012-06-02 05:45:45.000 154 33397.55 403.55 2309.59 37.28 2012-06-02 05:45:46.000 154 33397.53 403.52 2309.61 37.28 2012-06-02 05:45:47.000 154 33397.49 403.53 2309.61 37.28 2012-06-02 05:45:48.000 154 33397.61 403.53 2309.54 37.28 2012-06-02 05:45:48.000 154 33397.58 403.53 2309.61 37.28 2012-06-02 05:45:50.000 154 33397.48 403.53 2309.48 37.28 2012-06-02 05:45:51.000 154 33397.47 403.50 2309.52 37.28 2012-06-02 05:45:52.000 154 33397.44 403.53 2309.45 37.28 2012-06-02 05:45:53.000 154 33397.62 403.56 2309.56 37.28 2012-06-02 05:45:54.000 154 33397.61 403.52 2309.51 37.28 2012-06-02 05:45:55.000 154 33397.56 403.56 2309.59 37.28 2012-06-02 05:45:56.000 154 33397.64 403.55 2309.50 37.28 2012-06-02 05:45:57.000 154 33397.56 403.56 2309.53 37.28 2012-06-02 05:45:58.000 154 33397.59 403.58 2309.49 37.28 2012-06-02 05:45:59.000 154 33397.54 403.54 2309.56 37.28 2012-06-02 05:46:00.000 154 33397.61 403.57 2309.57 37.28 2012-06-02 05:46:01.000 154 33397.57 403.58 2309.60 37.28 2012-06-02 05:46:01.000 154 33397.64 403.55 2309.61 37.28 2012-06-02 05:46:03.000 154 33397.65 403.55 2309.51 37.28 2012-06-02 05:46:04.000 154 33397.57 403.54 2309.55 37.28 2012-06-02 05:46:05.000 154 33397.72 403.58 2309.55 37.28 2012-06-02 05:46:06.000 154 33397.68 403.62 2309.54 37.28 2012-06-02 05:46:07.000 154 33397.73 403.58 2309.51 37.28 2012-06-02 05:46:08.000 154 33397.74 403.59 2309.46 37.28 2012-06-02 05:46:09.000 154 33397.72 403.61 2309.52 37.28 2012-06-02 05:46:10.000 154 33397.69 403.61 2309.45 37.28 2012-06-02 05:46:11.000 154 33397.69 403.59 2309.49 37.28 2012-06-02 05:46:12.000 154 33397.78 403.64 2309.52 37.28 2012-06-02 05:46:13.000 154 33397.78 403.64 2309.45 37.28 2012-06-02 05:46:14.000 154 33397.80 403.59 2309.51 37.28 2012-06-02 05:46:15.000 154 33397.78 403.64 2309.52 37.28 2012-06-02 05:46:16.000 154 33397.73 403.66 2309.61 37.28 2012-06-02 05:46:17.000 154 33397.77 403.65 2309.58 37.28 2012-06-02 05:46:18.000 154 33397.69 403.66 2309.54 37.28 2012-06-02 05:46:19.000 154 33397.76 403.66 2309.48 37.28 2012-06-02 05:46:20.000 154 33397.77 403.63 2309.48 37.28 2012-06-02 05:46:21.000 154 33397.82 403.62 2309.49 37.28 2012-06-02 05:46:22.000 154 33397.85 403.59 2309.47 37.28 2012-06-02 05:46:23.000 154 33397.84 403.63 2309.56 37.28 2012-06-02 05:46:24.000 154 33397.75 403.66 2309.43 37.28 2012-06-02 05:46:25.000 154 33397.78 403.67 2309.49 37.28 2012-06-02 05:46:26.000 154 33397.81 403.69 2309.46 37.28 2012-06-02 05:46:27.000 154 33397.80 403.64 2309.52 37.28 2012-06-02 05:46:28.000 154 33397.74 403.67 2309.56 37.28 2012-06-02 05:46:29.000 154 33397.81 403.62 2309.50 37.28 2012-06-02 05:46:30.000 154 33397.74 403.70 2309.52 37.28 2012-06-02 05:46:31.000 154 33397.79 403.67 2309.52 37.28 2012-06-02 05:46:32.000 154 33397.89 403.65 2309.45 37.28 2012-06-02 05:46:33.000 154 33397.92 403.71 2309.55 37.28 2012-06-02 05:46:34.000 154 33397.90 403.69 2309.42 37.28 2012-06-02 05:46:35.000 154 33397.88 403.68 2309.55 37.28 2012-06-02 05:46:36.000 154 33397.99 403.67 2309.62 37.28 2012-06-02 05:46:37.000 154 33397.91 403.68 2309.53 37.28 2012-06-02 05:46:38.000 154 33397.94 403.75 2309.49 37.28 2012-06-02 05:46:39.000 154 33397.96 403.75 2309.52 37.28 2012-06-02 05:46:40.000 154 33397.89 403.71 2309.49 37.28 2012-06-02 05:46:41.000 154 33397.99 403.75 2309.62 37.28 2012-06-02 05:46:42.000 154 33397.92 403.71 2309.53 37.28 2012-06-02 05:46:42.000 154 33397.93 403.71 2309.51 37.28 2012-06-02 05:46:44.000 154 33397.99 403.75 2309.48 37.28 2012-06-02 05:46:45.000 154 33397.87 403.76 2309.46 37.28 2012-06-02 05:46:46.000 154 33397.93 403.80 2309.45 37.28 2012-06-02 05:46:47.000 154 33397.92 403.77 2309.41 37.28 2012-06-02 05:46:48.000 154 33398.06 403.77 2309.54 37.28 2012-06-02 05:46:49.000 154 33397.96 403.78 2309.43 37.28 2012-06-02 05:46:50.000 154 33398.03 403.78 2309.48 37.28 2012-06-02 05:46:51.000 154 33398.02 403.81 2309.53 37.28 2012-06-02 05:46:52.000 154 33398.03 403.81 2309.51 37.28 2012-06-02 05:46:53.000 154 33398.09 403.79 2309.59 37.28 2012-06-02 05:46:54.000 154 33398.04 403.78 2309.52 37.28 2012-06-02 05:46:55.000 154 33398.03 403.81 2309.52 37.28 2012-06-02 05:46:55.000 154 33398.06 403.81 2309.52 37.28 2012-06-02 05:46:57.000 154 33398.03 403.84 2309.47 37.28 2012-06-02 05:46:58.000 154 33398.04 403.79 2309.49 37.28 2012-06-02 05:46:59.000 154 33398.16 403.79 2309.54 37.28 2012-06-02 05:47:00.000 154 33398.09 403.84 2309.48 37.28 2012-06-02 05:47:01.000 154 33398.11 403.84 2309.46 37.28 2012-06-02 05:47:02.000 154 33398.14 403.84 2309.43 37.28 2012-06-02 05:47:03.000 154 33398.19 403.88 2309.49 37.28 2012-06-02 05:47:04.000 154 33398.19 403.85 2309.57 37.28 2012-06-02 05:47:05.000 154 33398.14 403.89 2309.51 37.28 2012-06-02 05:47:06.000 154 33398.21 403.88 2309.57 37.28 2012-06-02 05:47:07.000 154 33398.10 403.86 2309.52 37.28 2012-06-02 05:47:08.000 154 33398.16 403.85 2309.45 37.28 2012-06-02 05:47:09.000 154 33398.12 403.91 2309.52 37.28 2012-06-02 05:47:10.000 154 33398.14 403.86 2309.48 37.28 2012-06-02 05:47:11.000 154 33398.00 403.92 2309.49 37.28 2012-06-02 05:47:12.000 154 33398.17 403.88 2309.49 37.28 2012-06-02 05:47:13.000 154 33398.10 403.88 2309.52 37.28 2012-06-02 05:47:14.000 154 33398.11 403.91 2309.51 37.28 2012-06-02 05:47:15.000 154 33398.11 403.93 2309.41 37.28 2012-06-02 05:47:16.000 154 33398.15 403.94 2309.54 37.28 2012-06-02 05:47:17.000 154 33398.24 403.96 2309.52 37.28 2012-06-02 05:47:18.000 154 33398.10 403.95 2309.49 37.28 2012-06-02 05:47:19.000 154 33398.18 403.93 2309.56 37.28 2012-06-02 05:47:20.000 154 33398.13 403.96 2309.63 37.28 2012-06-02 05:47:21.000 154 33398.16 403.95 2309.62 37.28 2012-06-02 05:47:22.000 154 33398.09 403.96 2309.53 37.28 2012-06-02 05:47:23.000 154 33398.10 403.98 2309.58 37.28 2012-06-02 05:47:24.000 154 33398.24 404.01 2309.59 37.28 2012-06-02 05:47:25.000 154 33398.18 403.99 2309.52 37.28 2012-06-02 05:47:26.000 154 33398.18 404.02 2309.48 37.28 2012-06-02 05:47:27.000 154 33398.14 404.00 2309.51 37.28 2012-06-02 05:47:28.000 154 33398.07 404.04 2309.52 37.28 2012-06-02 05:47:29.000 154 33398.31 404.00 2309.54 37.28 2012-06-02 05:47:30.000 154 33398.14 404.00 2309.57 37.28 2012-06-02 05:47:31.000 154 33398.11 404.02 2309.57 37.28 2012-06-02 05:47:32.000 154 33398.09 404.01 2309.58 37.28 2012-06-02 05:47:33.000 154 33398.20 404.04 2309.51 37.28 2012-06-02 05:47:34.000 154 33398.13 404.00 2309.62 37.28 2012-06-02 05:47:35.000 154 33398.22 404.03 2309.54 37.28 2012-06-02 05:47:36.000 154 33398.20 404.04 2309.60 37.28 2012-06-02 05:47:36.000 154 33398.18 404.05 2309.60 37.28 2012-06-02 05:47:38.000 154 33398.29 404.08 2309.52 37.28 2012-06-02 05:47:39.000 154 33398.21 404.09 2309.61 37.28 2012-06-02 05:47:40.000 154 33398.28 404.08 2309.54 37.28 2012-06-02 05:47:41.000 154 33398.28 404.08 2309.61 37.28 2012-06-02 05:47:42.000 154 33398.27 404.09 2309.56 37.28 2012-06-02 05:47:43.000 154 33398.19 404.09 2309.55 37.28 2012-06-02 05:47:44.000 154 33398.28 404.12 2309.64 37.28 2012-06-02 05:47:45.000 154 33398.24 404.11 2309.50 37.28 2012-06-02 05:47:46.000 154 33398.25 404.08 2309.47 37.28 2012-06-02 05:47:47.000 154 33398.25 404.13 2309.62 37.28 2012-06-02 05:47:48.000 154 33398.25 404.09 2309.57 37.28 2012-06-02 05:47:49.000 154 33398.28 404.08 2309.57 37.28 2012-06-02 05:47:49.000 154 33398.25 404.14 2309.48 37.28 2012-06-02 05:47:51.000 154 33398.28 404.11 2309.57 37.28 2012-06-02 05:47:52.000 154 33398.24 404.14 2309.61 37.28 2012-06-02 05:47:53.000 154 33398.26 404.09 2309.72 37.28 2012-06-02 05:47:54.000 154 33398.34 404.15 2309.61 37.28 2012-06-02 05:47:55.000 154 33398.35 404.15 2309.59 37.28 2012-06-02 05:47:56.000 154 33398.30 404.20 2309.61 37.28 2012-06-02 05:47:57.000 154 33398.33 404.14 2309.57 37.28 2012-06-02 05:47:58.000 154 33398.27 404.17 2309.58 37.28 2012-06-02 05:47:59.000 154 33398.37 404.17 2309.60 37.28 2012-06-02 05:48:00.000 154 33398.36 404.19 2309.62 37.28 2012-06-02 05:48:01.000 154 33398.28 404.17 2309.56 37.28 2012-06-02 05:48:02.000 154 33398.39 404.20 2309.59 37.28 2012-06-02 05:48:03.000 154 33398.44 404.22 2309.61 37.28 2012-06-02 05:48:04.000 154 33398.35 404.18 2309.67 37.28 2012-06-02 05:48:05.000 154 33398.43 404.21 2309.59 37.28 2012-06-02 05:48:06.000 154 33398.40 404.19 2309.64 37.28 2012-06-02 05:48:07.000 154 33398.37 404.15 2309.51 37.28 2012-06-02 05:48:08.000 154 33398.41 404.28 2309.59 37.28 2012-06-02 05:48:09.000 154 33398.37 404.22 2309.59 37.28 2012-06-02 05:48:10.000 154 33398.40 404.24 2309.69 37.28 2012-06-02 05:48:11.000 154 33398.42 404.23 2309.58 37.28 2012-06-02 05:48:12.000 154 33398.49 404.25 2309.57 37.28 2012-06-02 05:48:13.000 154 33398.42 404.26 2309.56 37.28 2012-06-02 05:48:14.000 154 33398.39 404.29 2309.51 37.28 2012-06-02 05:48:15.000 154 33398.43 404.29 2309.58 37.28 2012-06-02 05:48:16.000 154 33398.40 404.25 2309.58 37.28 2012-06-02 05:48:17.000 154 33398.34 404.26 2309.60 37.28 2012-06-02 05:48:18.000 154 33398.41 404.29 2309.64 37.28 2012-06-02 05:48:19.000 154 33398.36 404.29 2309.63 37.28 2012-06-02 05:48:20.000 154 33398.47 404.29 2309.58 37.28 2012-06-02 05:48:21.000 154 33398.41 404.31 2309.64 37.28 2012-06-02 05:48:22.000 154 33398.46 404.29 2309.62 37.28 2012-06-02 05:48:23.000 154 33398.46 404.30 2309.55 37.28 2012-06-02 05:48:24.000 154 33398.36 404.36 2309.74 37.28 2012-06-02 05:48:25.000 154 33398.40 404.31 2309.66 37.28 2012-06-02 05:48:26.000 154 33398.36 404.34 2309.61 37.28 2012-06-02 05:48:27.000 154 33398.34 404.36 2309.70 37.28 2012-06-02 05:48:28.000 154 33398.33 404.35 2309.61 37.28 2012-06-02 05:48:29.000 154 33398.41 404.33 2309.66 37.28 2012-06-02 05:48:30.000 154 33398.41 404.37 2309.58 37.28 2012-06-02 05:48:30.000 154 33398.36 404.39 2309.57 37.28 2012-06-02 05:48:32.000 154 33398.36 404.41 2309.68 37.28 2012-06-02 05:48:33.000 154 33398.28 404.43 2309.54 37.28 2012-06-02 05:48:34.000 154 33398.41 404.36 2309.66 37.28 2012-06-02 05:48:35.000 154 33398.27 404.39 2309.68 37.28 2012-06-02 05:48:36.000 154 33398.37 404.41 2309.61 37.28 2012-06-02 05:48:37.000 154 33398.37 404.43 2309.63 37.28 2012-06-02 05:48:38.000 154 33398.43 404.42 2309.72 37.28 2012-06-02 05:48:39.000 154 33398.36 404.39 2309.64 37.28 2012-06-02 05:48:40.000 154 33398.28 404.43 2309.72 37.28 2012-06-02 05:48:41.000 154 33398.19 404.43 2309.68 37.28 2012-06-02 05:48:42.000 154 33398.29 404.40 2309.67 37.28 2012-06-02 05:48:43.000 154 33398.30 404.42 2309.64 37.28 2012-06-02 05:48:43.000 154 33398.23 404.41 2309.62 37.28 2012-06-02 05:48:45.000 154 33398.21 404.44 2309.68 37.28 2012-06-02 05:48:46.000 154 33398.02 404.49 2309.72 37.28 2012-06-02 05:48:47.000 154 33398.36 404.47 2309.73 37.28 2012-06-02 05:48:48.000 154 33398.21 404.45 2309.79 37.28 2012-06-02 05:48:49.000 154 33398.22 404.44 2309.80 37.28 2012-06-02 05:48:50.000 154 33398.21 404.48 2309.74 37.28 2012-06-02 05:48:51.000 154 33398.25 404.50 2309.83 37.28 2012-06-02 05:48:52.000 154 33398.32 404.43 2309.80 37.28 2012-06-02 05:48:53.000 154 33398.21 404.48 2309.77 37.28 2012-06-02 05:48:54.000 154 33398.29 404.48 2309.79 37.28 2012-06-02 05:48:55.000 154 33398.27 404.51 2309.75 37.28 2012-06-02 05:48:56.000 154 33398.26 404.46 2309.85 37.28 2012-06-02 05:48:57.000 154 33398.27 404.48 2309.77 37.28 2012-06-02 05:48:58.000 154 33398.40 404.48 2309.79 37.28 2012-06-02 05:48:59.000 154 33398.27 404.53 2309.75 37.28 2012-06-02 05:49:00.000 154 33398.27 404.57 2309.73 37.28 2012-06-02 05:49:01.000 154 33398.25 404.52 2309.76 37.28 2012-06-02 05:49:02.000 154 33398.30 404.58 2309.79 37.28 2012-06-02 05:49:03.000 154 33398.34 404.51 2309.67 37.28 2012-06-02 05:49:04.000 154 33398.25 404.55 2309.82 37.28 2012-06-02 05:49:05.000 154 33398.29 404.57 2309.79 37.28 2012-06-02 05:49:06.000 154 33398.30 404.56 2309.77 37.28 2012-06-02 05:49:07.000 154 33398.21 404.56 2309.77 37.28 2012-06-02 05:49:08.000 154 33398.37 404.57 2309.80 37.28 2012-06-02 05:49:09.000 154 33398.27 404.58 2309.70 37.28 2012-06-02 05:49:10.000 154 33398.20 404.61 2309.76 37.28 2012-06-02 05:49:11.000 154 33398.31 404.57 2309.84 37.28 2012-06-02 05:49:12.000 154 33398.39 404.62 2309.79 37.28 2012-06-02 05:49:13.000 154 33398.37 404.58 2309.82 37.28 2012-06-02 05:49:14.000 154 33398.43 404.62 2309.78 37.28 2012-06-02 05:49:15.000 154 33398.35 404.59 2309.80 37.28 2012-06-02 05:49:16.000 154 33398.42 404.62 2309.80 37.28 2012-06-02 05:49:17.000 154 33398.36 404.64 2309.86 37.28 2012-06-02 05:49:18.000 154 33398.49 404.62 2309.86 37.28 2012-06-02 05:49:19.000 154 33398.46 404.65 2309.83 37.28 2012-06-02 05:49:20.000 154 33398.50 404.63 2309.85 37.28 2012-06-02 05:49:21.000 154 33398.44 404.64 2309.70 37.28 2012-06-02 05:49:22.000 154 33398.39 404.65 2309.86 37.28 2012-06-02 05:49:23.000 154 33398.60 404.70 2309.83 37.28 2012-06-02 05:49:24.000 154 33398.55 404.67 2309.78 37.28 2012-06-02 05:49:24.000 154 33398.51 404.65 2309.87 37.28 2012-06-02 05:49:26.000 154 33398.52 404.68 2309.85 37.28 2012-06-02 05:49:27.000 154 33398.50 404.68 2309.86 37.28 2012-06-02 05:49:28.000 154 33398.49 404.69 2309.83 37.28 2012-06-02 05:49:29.000 154 33398.58 404.74 2309.78 37.28 2012-06-02 05:49:30.000 154 33398.31 404.72 2309.79 37.28 2012-06-02 05:49:31.000 154 33398.50 404.73 2309.79 37.28 2012-06-02 05:49:32.000 154 33398.56 404.73 2309.79 37.28 2012-06-02 05:49:33.000 154 33398.60 404.72 2309.81 37.28 2012-06-02 05:49:34.000 154 33398.62 404.71 2309.82 37.28 2012-06-02 05:49:35.000 154 33398.64 404.71 2309.78 37.28 2012-06-02 05:49:36.000 154 33398.47 404.74 2309.76 37.28 2012-06-02 05:49:37.000 154 33398.60 404.75 2309.77 37.28 2012-06-02 05:49:37.000 154 33398.58 404.79 2309.80 37.28 2012-06-02 05:49:39.000 154 33398.68 404.73 2309.77 37.28 2012-06-02 05:49:40.000 154 33398.73 404.80 2309.86 37.28 2012-06-02 05:49:41.000 154 33398.59 404.78 2309.79 37.28 2012-06-02 05:49:42.000 154 33398.74 404.77 2309.75 37.28 2012-06-02 05:49:43.000 154 33398.67 404.79 2309.77 37.28 2012-06-02 05:49:44.000 154 33398.68 404.82 2309.78 37.28 2012-06-02 05:49:45.000 154 33398.72 404.82 2309.78 37.28 2012-06-02 05:49:46.000 154 33398.77 404.83 2309.82 37.28 2012-06-02 05:49:47.000 154 33398.72 404.83 2309.74 37.28 2012-06-02 05:49:48.000 154 33398.75 404.86 2309.78 37.28 2012-06-02 05:49:49.000 154 33398.75 404.89 2309.85 37.28 2012-06-02 05:49:50.000 154 33398.84 404.88 2309.79 37.28 2012-06-02 05:49:51.000 154 33398.87 404.90 2309.67 37.28 2012-06-02 05:49:52.000 154 33398.80 404.91 2309.81 37.28 2012-06-02 05:49:53.000 154 33398.93 404.88 2309.79 37.28 2012-06-02 05:49:54.000 154 33398.85 404.98 2309.80 37.28 2012-06-02 05:49:55.000 154 33398.87 404.97 2309.79 37.28 2012-06-02 05:49:56.000 154 33398.95 404.96 2309.71 37.28 2012-06-02 05:49:57.000 154 33398.97 404.99 2309.72 37.28 2012-06-02 05:49:58.000 154 33398.96 404.97 2309.70 37.28 2012-06-02 05:49:59.000 154 33399.02 404.99 2309.72 37.28 2012-06-02 05:50:00.000 154 33398.93 405.02 2309.71 37.28 2012-06-02 05:50:01.000 154 33398.96 404.98 2309.79 37.28 2012-06-02 05:50:02.000 154 33399.04 405.05 2309.72 37.28 2012-06-02 05:50:03.000 154 33399.04 405.06 2309.78 37.28 2012-06-02 05:50:04.000 154 33399.04 405.05 2309.64 37.28 2012-06-02 05:50:05.000 154 33398.99 405.10 2309.72 37.28 2012-06-02 05:50:06.000 154 33399.05 405.06 2309.68 37.28 2012-06-02 05:50:07.000 154 33398.95 405.06 2309.67 37.28 2012-06-02 05:50:08.000 154 33399.12 405.10 2309.78 37.28 2012-06-02 05:50:09.000 154 33399.10 405.07 2309.70 37.28 2012-06-02 05:50:10.000 154 33399.08 405.10 2309.70 37.28 2012-06-02 05:50:11.000 154 33399.13 405.13 2309.74 37.28 2012-06-02 05:50:12.000 154 33399.09 405.17 2309.75 37.28 2012-06-02 05:50:13.000 154 33399.05 405.14 2309.82 37.28 2012-06-02 05:50:14.000 154 33399.23 405.18 2309.75 37.28 2012-06-02 05:50:15.000 154 33399.17 405.19 2309.77 37.28 2012-06-02 05:50:16.000 154 33399.15 405.21 2309.67 37.28 2012-06-02 05:50:17.000 154 33399.22 405.14 2309.70 37.28 2012-06-02 05:50:18.000 154 33399.20 405.19 2309.77 37.28 2012-06-02 05:50:18.000 154 33399.21 405.20 2309.79 37.28 2012-06-02 05:50:20.000 154 33399.20 405.22 2309.70 37.28 2012-06-02 05:50:21.000 154 33399.17 405.24 2309.68 37.28 2012-06-02 05:50:22.000 154 33399.16 405.22 2309.76 37.28 2012-06-02 05:50:23.000 154 33399.20 405.20 2309.72 37.28 2012-06-02 05:50:24.000 154 33399.15 405.21 2309.71 37.28 2012-06-02 05:50:25.000 154 33399.19 405.19 2309.70 37.28 2012-06-02 05:50:26.000 154 33399.21 405.22 2309.77 37.28 2012-06-02 05:50:27.000 154 33399.23 405.26 2309.72 37.28 2012-06-02 05:50:28.000 154 33399.23 405.18 2309.73 37.28 2012-06-02 05:50:29.000 154 33399.15 405.22 2309.70 37.28 2012-06-02 05:50:30.000 154 33399.20 405.24 2309.68 37.28 2012-06-02 05:50:31.000 154 33399.28 405.21 2309.73 37.28 2012-06-02 05:50:31.000 154 33399.21 405.25 2309.69 37.28 2012-06-02 05:50:33.000 154 33399.20 405.25 2309.76 37.28 2012-06-02 05:50:34.000 154 33399.24 405.25 2309.67 37.28 2012-06-02 05:50:35.000 154 33399.28 405.30 2309.72 37.28 2012-06-02 05:50:36.000 154 33399.29 405.27 2309.71 37.28 2012-06-02 05:50:37.000 154 33399.23 405.28 2309.66 37.28 2012-06-02 05:50:38.000 154 33399.18 405.26 2309.76 37.28 2012-06-02 05:50:39.000 154 33399.17 405.27 2309.66 37.28 2012-06-02 05:50:40.000 154 33399.18 405.29 2309.76 37.28 2012-06-02 05:50:41.000 154 33399.23 405.31 2309.73 37.28 2012-06-02 05:50:42.000 154 33399.34 405.27 2309.74 37.28 2012-06-02 05:50:43.000 154 33399.29 405.28 2309.70 37.28 2012-06-02 05:50:44.000 154 33399.24 405.30 2309.79 37.28 2012-06-02 05:50:45.000 154 33399.17 405.30 2309.70 37.28 2012-06-02 05:50:46.000 154 33399.08 405.31 2309.82 37.28 2012-06-02 05:50:47.000 154 33399.25 405.34 2309.74 37.28 2012-06-02 05:50:48.000 154 33399.25 405.23 2309.76 37.28 2012-06-02 05:50:49.000 154 33399.14 405.24 2309.74 37.28 2012-06-02 05:50:50.000 154 33399.20 405.22 2309.74 37.28 2012-06-02 05:50:51.000 154 33399.11 405.23 2309.69 37.28 2012-06-02 05:50:52.000 154 33399.11 405.21 2309.70 37.28 2012-06-02 05:50:53.000 154 33399.21 405.25 2309.80 37.28 2012-06-02 05:50:54.000 154 33399.14 405.20 2309.76 37.28 2012-06-02 05:50:55.000 154 33399.08 405.19 2309.72 37.28 2012-06-02 05:50:56.000 154 33399.04 405.20 2309.82 37.28 2012-06-02 05:50:57.000 154 33399.07 405.20 2309.84 37.28 2012-06-02 05:50:58.000 154 33399.10 405.17 2309.78 37.28 2012-06-02 05:50:59.000 154 33398.98 405.19 2309.77 37.28 2012-06-02 05:51:00.000 154 33398.95 405.16 2309.82 37.28 2012-06-02 05:51:01.000 154 33399.04 405.17 2309.79 37.28 2012-06-02 05:51:02.000 154 33398.96 405.13 2309.87 37.28 2012-06-02 05:51:03.000 154 33398.95 405.15 2309.74 37.28 2012-06-02 05:51:04.000 154 33398.91 405.13 2309.91 37.28 2012-06-02 05:51:05.000 154 33398.79 405.12 2309.85 37.28 2012-06-02 05:51:06.000 154 33398.93 405.12 2309.89 37.28 2012-06-02 05:51:07.000 154 33398.89 405.14 2309.88 37.28 2012-06-02 05:51:08.000 154 33398.80 405.10 2309.97 37.28 2012-06-02 05:51:09.000 154 33398.90 405.12 2309.93 37.28 2012-06-02 05:51:10.000 154 33398.74 405.07 2309.92 37.28 2012-06-02 05:51:11.000 154 33398.75 405.09 2309.85 37.28 2012-06-02 05:51:12.000 154 33398.68 405.06 2309.95 37.28 2012-06-02 05:51:12.000 154 33398.72 405.08 2309.91 37.28 2012-06-02 05:51:14.000 154 33398.66 405.07 2309.94 37.28 2012-06-02 05:51:15.000 154 33398.64 405.04 2309.96 37.28 2012-06-02 05:51:16.000 154 33398.67 405.05 2309.95 37.28 2012-06-02 05:51:17.000 154 33398.65 405.05 2310.04 37.28 2012-06-02 05:51:18.000 154 33398.64 405.01 2309.99 37.28 2012-06-02 05:51:19.000 154 33398.68 405.04 2309.97 37.28 2012-06-02 05:51:20.000 154 33398.58 405.01 2309.97 37.28 2012-06-02 05:51:21.000 154 33398.54 405.00 2310.03 37.28 2012-06-02 05:51:22.000 154 33398.54 404.97 2310.04 37.28 2012-06-02 05:51:23.000 154 33398.44 404.98 2309.99 37.28 2012-06-02 05:51:24.000 154 33398.49 404.98 2310.05 37.28 2012-06-02 05:51:25.000 154 33398.55 404.99 2310.03 37.28 2012-06-02 05:51:25.000 154 33398.46 404.99 2309.97 37.28 2012-06-02 05:51:27.000 154 33398.37 404.99 2309.99 37.28 2012-06-02 05:51:28.000 154 33398.41 404.96 2309.96 37.28 2012-06-02 05:51:29.000 154 33398.37 404.96 2310.13 37.28 2012-06-02 05:51:30.000 154 33398.41 404.92 2310.16 37.28 2012-06-02 05:51:31.000 154 33398.46 404.93 2310.10 37.28 2012-06-02 05:51:32.000 154 33398.36 404.91 2310.03 37.28 2012-06-02 05:51:33.000 154 33398.30 404.90 2310.13 37.28 2012-06-02 05:51:34.000 154 33398.28 404.95 2310.14 37.28 2012-06-02 05:51:35.000 154 33398.31 404.86 2310.16 37.28 2012-06-02 05:51:36.000 154 33398.32 404.89 2310.07 37.28 2012-06-02 05:51:37.000 154 33398.17 404.86 2310.07 37.28 2012-06-02 05:51:38.000 154 33398.17 404.87 2310.09 37.28 2012-06-02 05:51:39.000 154 33398.29 404.88 2310.08 37.28 2012-06-02 05:51:40.000 154 33398.20 404.86 2310.11 37.28 2012-06-02 05:51:41.000 154 33398.22 404.79 2310.07 37.28 2012-06-02 05:51:42.000 154 33398.19 404.83 2310.17 37.28 2012-06-02 05:51:43.000 154 33398.12 404.81 2310.18 37.28 2012-06-02 05:51:44.000 154 33398.15 404.78 2310.13 37.28 2012-06-02 05:51:45.000 154 33398.15 404.80 2310.17 37.28 2012-06-02 05:51:46.000 154 33398.11 404.78 2310.19 37.28 2012-06-02 05:51:47.000 154 33398.11 404.79 2310.23 37.28 2012-06-02 05:51:48.000 154 33398.11 404.74 2310.18 37.28 2012-06-02 05:51:49.000 154 33398.01 404.81 2310.30 37.28 2012-06-02 05:51:50.000 154 33398.07 404.79 2310.30 37.28 2012-06-02 05:51:51.000 154 33398.01 404.81 2310.22 37.28 2012-06-02 05:51:52.000 154 33397.97 404.76 2310.20 37.28 2012-06-02 05:51:53.000 154 33397.94 404.79 2310.26 37.28 2012-06-02 05:51:54.000 154 33397.86 404.75 2310.17 37.28 2012-06-02 05:51:55.000 154 33398.04 404.81 2310.18 37.28 2012-06-02 05:51:56.000 154 33397.99 404.79 2310.20 37.28 2012-06-02 05:51:57.000 154 33397.97 404.75 2310.12 37.28 2012-06-02 05:51:58.000 154 33397.94 404.75 2310.32 37.28 2012-06-02 05:51:59.000 154 33397.79 404.73 2310.17 37.28 2012-06-02 05:52:00.000 154 33397.88 404.75 2310.23 37.28 2012-06-02 05:52:01.000 154 33397.91 404.73 2310.26 37.28 2012-06-02 05:52:02.000 154 33397.89 404.73 2310.29 37.28 2012-06-02 05:52:03.000 154 33397.96 404.74 2310.20 37.28 2012-06-02 05:52:04.000 154 33397.95 404.73 2310.35 37.28 2012-06-02 05:52:05.000 154 33397.93 404.78 2310.32 37.28 2012-06-02 05:52:06.000 154 33398.02 404.74 2310.30 37.28 2012-06-02 05:52:06.000 154 33397.84 404.74 2310.29 37.28 2012-06-02 05:52:08.000 154 33397.96 404.73 2310.28 37.28 2012-06-02 05:52:09.000 154 33398.05 404.70 2310.25 37.28 2012-06-02 05:52:10.000 154 33397.99 404.74 2310.22 37.28 2012-06-02 05:52:11.000 154 33397.98 404.73 2310.24 37.28 2012-06-02 05:52:12.000 154 33397.93 404.73 2310.23 37.28 2012-06-02 05:52:13.000 154 33397.97 404.73 2310.25 37.28 2012-06-02 05:52:14.000 154 33397.99 404.73 2310.22 37.28 2012-06-02 05:52:15.000 154 33398.00 404.73 2310.27 37.28 2012-06-02 05:52:16.000 154 33398.08 404.70 2310.17 37.28 2012-06-02 05:52:17.000 154 33397.94 404.71 2310.28 37.28 2012-06-02 05:52:18.000 154 33398.11 404.71 2310.21 37.28 2012-06-02 05:52:19.000 154 33398.04 404.75 2310.28 37.28 2012-06-02 05:52:19.000 154 33398.09 404.74 2310.30 37.28 2012-06-02 05:52:21.000 154 33398.09 404.75 2310.33 37.28 2012-06-02 05:52:22.000 154 33398.01 404.72 2310.28 37.28 2012-06-02 05:52:23.000 154 33397.97 404.75 2310.14 37.28 2012-06-02 05:52:24.000 154 33398.04 404.75 2310.24 37.28 2012-06-02 05:52:25.000 154 33397.97 404.79 2310.29 37.28 2012-06-02 05:52:26.000 154 33397.96 404.76 2310.28 37.28 2012-06-02 05:52:27.000 154 33398.00 404.77 2310.28 37.28 2012-06-02 05:52:28.000 154 33398.02 404.75 2310.25 37.28 2012-06-02 05:52:29.000 154 33397.99 404.75 2310.28 37.28 2012-06-02 05:52:30.000 154 33397.98 404.75 2310.22 37.28 2012-06-02 05:52:31.000 154 33398.11 404.79 2310.29 37.28 2012-06-02 05:52:32.000 154 33398.02 404.77 2310.28 37.28 2012-06-02 05:52:33.000 154 33398.08 404.75 2310.34 37.28 2012-06-02 05:52:34.000 154 33398.09 404.71 2310.31 37.28 2012-06-02 05:52:35.000 154 33398.16 404.79 2310.23 37.28 2012-06-02 05:52:36.000 154 33398.04 404.73 2310.33 37.28 2012-06-02 05:52:37.000 154 33398.00 404.81 2310.27 37.28 2012-06-02 05:52:38.000 154 33398.03 404.75 2310.23 37.28 2012-06-02 05:52:39.000 154 33398.09 404.77 2310.28 37.28 2012-06-02 05:52:40.000 154 33398.04 404.80 2310.38 37.28 2012-06-02 05:52:41.000 154 33398.13 404.74 2310.23 37.28 2012-06-02 05:52:42.000 154 33398.00 404.73 2310.28 37.28 2012-06-02 05:52:43.000 154 33398.08 404.78 2310.24 37.28 2012-06-02 05:52:44.000 154 33398.05 404.76 2310.22 37.28 2012-06-02 05:52:45.000 154 33398.10 404.78 2310.33 37.28 2012-06-02 05:52:46.000 154 33398.06 404.76 2310.28 37.28 2012-06-02 05:52:47.000 154 33398.05 404.78 2310.23 37.28 2012-06-02 05:52:48.000 154 33398.05 404.76 2310.27 37.28 2012-06-02 05:52:49.000 154 33398.05 404.79 2310.15 37.28 2012-06-02 05:52:50.000 154 33398.09 404.80 2310.10 37.28 2012-06-02 05:52:51.000 154 33398.16 404.82 2310.21 37.28 2012-06-02 05:52:52.000 154 33398.14 404.84 2310.23 37.28 2012-06-02 05:52:53.000 154 33398.08 404.81 2310.19 37.28 2012-06-02 05:52:54.000 154 33398.15 404.81 2310.25 37.28 2012-06-02 05:52:55.000 154 33398.12 404.88 2310.30 37.28 2012-06-02 05:52:56.000 154 33398.12 404.86 2310.28 37.28 2012-06-02 05:52:57.000 154 33398.04 404.84 2310.22 37.28 2012-06-02 05:52:58.000 154 33398.14 404.85 2310.18 37.28 2012-06-02 05:52:59.000 154 33398.14 404.84 2310.22 37.28 2012-06-02 05:53:00.000 154 33398.17 404.84 2310.28 37.28 2012-06-02 05:53:00.000 154 33398.07 404.82 2310.29 37.28 2012-06-02 05:53:02.000 154 33398.18 404.85 2310.25 37.28 2012-06-02 05:53:03.000 154 33398.14 404.87 2310.32 37.28 2012-06-02 05:53:04.000 154 33398.15 404.85 2310.21 37.28 2012-06-02 05:53:05.000 154 33398.12 404.89 2310.22 37.28 2012-06-02 05:53:06.000 154 33398.19 404.88 2310.30 37.28 2012-06-02 05:53:07.000 154 33398.26 404.87 2310.21 37.28 2012-06-02 05:53:08.000 154 33398.25 404.88 2310.24 37.28 2012-06-02 05:53:09.000 154 33398.23 404.85 2310.26 37.28 2012-06-02 05:53:10.000 154 33398.24 404.90 2310.30 37.28 2012-06-02 05:53:11.000 154 33398.17 404.85 2310.12 37.28 2012-06-02 05:53:12.000 154 33398.31 404.88 2310.22 37.28 2012-06-02 05:53:13.000 154 33398.19 404.90 2310.18 37.28 2012-06-02 05:53:13.000 154 33398.17 404.90 2310.17 37.28 2012-06-02 05:53:15.000 154 33398.26 404.90 2310.23 37.28 2012-06-02 05:53:16.000 154 33398.25 404.91 2310.19 37.28 2012-06-02 05:53:17.000 154 33398.17 404.93 2310.21 37.28 2012-06-02 05:53:18.000 154 33398.33 404.90 2310.24 37.28 2012-06-02 05:53:19.000 154 33398.20 404.94 2310.24 37.28 2012-06-02 05:53:20.000 154 33398.21 404.94 2310.30 37.28 2012-06-02 05:53:21.000 154 33398.27 404.95 2310.22 37.28 2012-06-02 05:53:22.000 154 33398.26 404.94 2310.29 37.28 2012-06-02 05:53:23.000 154 33398.27 404.91 2310.22 37.28 2012-06-02 05:53:24.000 154 33398.17 404.91 2310.24 37.28 2012-06-02 05:53:25.000 154 33398.27 404.94 2310.18 37.28 2012-06-02 05:53:26.000 154 33398.22 404.93 2310.14 37.28 2012-06-02 05:53:27.000 154 33398.23 404.92 2310.23 37.28 2012-06-02 05:53:28.000 154 33398.26 404.96 2310.26 37.28 2012-06-02 05:53:29.000 154 33398.15 404.96 2310.24 37.28 2012-06-02 05:53:30.000 154 33398.29 404.95 2310.24 37.28 2012-06-02 05:53:31.000 154 33398.24 404.95 2310.18 37.28 2012-06-02 05:53:32.000 154 33398.21 404.93 2310.26 37.28 2012-06-02 05:53:33.000 154 33398.31 404.90 2310.19 37.28 2012-06-02 05:53:34.000 154 33398.19 404.97 2310.24 37.28 2012-06-02 05:53:35.000 154 33398.20 404.98 2310.29 37.28 2012-06-02 05:53:36.000 154 33398.36 405.01 2310.21 37.28 2012-06-02 05:53:37.000 154 33398.19 404.98 2310.27 37.28 2012-06-02 05:53:38.000 154 33398.28 404.99 2310.29 37.28 2012-06-02 05:53:39.000 154 33398.22 405.02 2310.18 37.28 2012-06-02 05:53:40.000 154 33398.43 405.00 2310.28 37.28 2012-06-02 05:53:41.000 154 33398.33 405.02 2310.24 37.28 2012-06-02 05:53:42.000 154 33398.27 404.96 2310.20 37.28 2012-06-02 05:53:43.000 154 33398.28 404.99 2310.18 37.28 2012-06-02 05:53:44.000 154 33398.24 405.00 2310.23 37.28 2012-06-02 05:53:45.000 154 33398.30 404.99 2310.22 37.28 2012-06-02 05:53:46.000 154 33398.30 404.98 2310.30 37.28 2012-06-02 05:53:47.000 154 33398.25 404.97 2310.23 37.28 2012-06-02 05:53:48.000 154 33398.22 404.97 2310.23 37.28 2012-06-02 05:53:49.000 154 33398.33 404.97 2310.23 37.28 2012-06-02 05:53:50.000 154 33398.24 405.00 2310.18 37.28 2012-06-02 05:53:51.000 154 33398.36 405.03 2310.18 37.28 2012-06-02 05:53:52.000 154 33398.28 405.01 2310.24 37.28 2012-06-02 05:53:53.000 154 33398.27 404.99 2310.38 37.28 2012-06-02 05:53:54.000 154 33398.27 404.99 2310.26 37.28 2012-06-02 05:53:54.000 154 33398.17 405.03 2310.19 37.28 2012-06-02 05:53:56.000 154 33398.24 405.03 2310.26 37.28 2012-06-02 05:53:57.000 154 33398.30 405.05 2310.29 37.28 2012-06-02 05:53:58.000 154 33398.30 404.98 2310.25 37.28 2012-06-02 05:53:59.000 154 33398.31 405.03 2310.17 37.28 2012-06-02 05:54:00.000 154 33398.25 404.98 2310.24 37.28 2012-06-02 05:54:01.000 154 33398.30 405.02 2310.33 37.28 2012-06-02 05:54:02.000 154 33398.24 405.01 2310.35 37.28 2012-06-02 05:54:03.000 154 33398.28 404.99 2310.28 37.28 2012-06-02 05:54:04.000 154 33398.24 405.02 2310.33 37.28 2012-06-02 05:54:05.000 154 33398.22 405.03 2310.24 37.28 2012-06-02 05:54:06.000 154 33398.21 405.03 2310.29 37.28 2012-06-02 05:54:07.000 154 33398.28 404.99 2310.27 37.28 2012-06-02 05:54:07.000 154 33398.24 404.99 2310.27 37.28 2012-06-02 05:54:09.000 154 33398.15 405.02 2310.25 37.28 2012-06-02 05:54:10.000 154 33398.25 405.00 2310.19 37.28 2012-06-02 05:54:11.000 154 33398.14 405.01 2310.22 37.28 2012-06-02 05:54:12.000 154 33398.22 405.04 2310.22 37.28 2012-06-02 05:54:13.000 154 33398.28 405.01 2310.26 37.28 2012-06-02 05:54:14.000 154 33398.30 405.01 2310.21 37.28 2012-06-02 05:54:15.000 154 33398.19 404.98 2310.25 37.28 2012-06-02 05:54:16.000 154 33398.17 405.00 2310.23 37.28 2012-06-02 05:54:17.000 154 33398.27 404.99 2310.23 37.28 2012-06-02 05:54:18.000 154 33398.15 404.99 2310.29 37.28 2012-06-02 05:54:19.000 154 33398.19 404.98 2310.21 37.28 2012-06-02 05:54:20.000 154 33398.13 404.97 2310.27 37.28 2012-06-02 05:54:21.000 154 33398.05 405.00 2310.26 37.28 2012-06-02 05:54:22.000 154 33398.09 405.02 2310.30 37.28 2012-06-02 05:54:23.000 154 33398.15 404.99 2310.27 37.28 2012-06-02 05:54:24.000 154 33398.09 405.03 2310.29 37.28 2012-06-02 05:54:25.000 154 33398.00 404.97 2310.33 37.28 2012-06-02 05:54:26.000 154 33398.01 404.94 2310.32 37.28 2012-06-02 05:54:27.000 154 33398.09 404.97 2310.33 37.28 2012-06-02 05:54:28.000 154 33398.08 405.01 2310.28 37.28 2012-06-02 05:54:29.000 154 33398.00 404.94 2310.36 37.28 2012-06-02 05:54:30.000 154 33398.09 405.04 2310.33 37.28 2012-06-02 05:54:31.000 154 33398.05 404.99 2310.32 37.28 2012-06-02 05:54:32.000 154 33398.06 404.98 2310.36 37.28 2012-06-02 05:54:33.000 154 33398.06 404.95 2310.36 37.28 2012-06-02 05:54:34.000 154 33398.09 405.00 2310.30 37.28 2012-06-02 05:54:35.000 154 33398.18 404.97 2310.28 37.28 2012-06-02 05:54:36.000 154 33398.16 404.97 2310.36 37.28 2012-06-02 05:54:37.000 154 33398.12 404.97 2310.29 37.28 2012-06-02 05:54:38.000 154 33398.14 404.99 2310.31 37.28 2012-06-02 05:54:39.000 154 33398.10 405.04 2310.31 37.28 2012-06-02 05:54:40.000 154 33398.16 405.02 2310.29 37.28 2012-06-02 05:54:41.000 154 33398.15 404.99 2310.30 37.28 2012-06-02 05:54:42.000 154 33398.14 405.01 2310.30 37.28 2012-06-02 05:54:43.000 154 33398.08 405.01 2310.26 37.28 2012-06-02 05:54:44.000 154 33398.06 405.05 2310.30 37.28 2012-06-02 05:54:45.000 154 33398.07 405.02 2310.24 37.28 2012-06-02 05:54:46.000 154 33398.12 405.00 2310.26 37.28 2012-06-02 05:54:47.000 154 33398.16 405.01 2310.26 37.28 2012-06-02 05:54:48.000 154 33398.14 405.05 2310.29 37.28 2012-06-02 05:54:48.000 154 33398.15 405.03 2310.23 37.28 2012-06-02 05:54:50.000 154 33398.20 405.02 2310.20 37.28 2012-06-02 05:54:51.000 154 33398.11 405.06 2310.37 37.28 2012-06-02 05:54:52.000 154 33398.12 405.06 2310.23 37.28 2012-06-02 05:54:53.000 154 33398.12 405.02 2310.36 37.28 2012-06-02 05:54:54.000 154 33398.14 405.07 2310.30 37.28 2012-06-02 05:54:55.000 154 33398.18 405.06 2310.35 37.28 2012-06-02 05:54:56.000 154 33398.15 405.09 2310.29 37.28 2012-06-02 05:54:57.000 154 33398.17 405.09 2310.23 37.28 2012-06-02 05:54:58.000 154 33398.17 405.11 2310.32 37.28 2012-06-02 05:54:59.000 154 33398.24 405.11 2310.30 37.28 2012-06-02 05:55:00.000 154 33398.12 405.14 2310.28 37.28 2012-06-02 05:55:01.000 154 33398.20 405.09 2310.25 37.28 2012-06-02 05:55:01.000 154 33398.15 405.11 2310.25 37.28 2012-06-02 05:55:03.000 154 33398.27 405.13 2310.30 37.28 2012-06-02 05:55:04.000 154 33398.21 405.18 2310.20 37.28 2012-06-02 05:55:05.000 154 33398.24 405.15 2310.29 37.28 2012-06-02 05:55:06.000 154 33398.36 405.16 2310.27 37.28 2012-06-02 05:55:07.000 154 33398.39 405.20 2310.22 37.28 2012-06-02 05:55:08.000 154 33398.29 405.18 2310.18 37.28 2012-06-02 05:55:09.000 154 33398.32 405.20 2310.24 37.28 2012-06-02 05:55:10.000 154 33398.40 405.20 2310.32 37.28 2012-06-02 05:55:11.000 154 33398.39 405.21 2310.17 37.28 2012-06-02 05:55:12.000 154 33398.38 405.21 2310.28 37.28 2012-06-02 05:55:13.000 154 33398.44 405.20 2310.23 37.28 2012-06-02 05:55:14.000 154 33398.37 405.24 2310.21 37.28 2012-06-02 05:55:15.000 154 33398.48 405.21 2310.23 37.28 2012-06-02 05:55:16.000 154 33398.34 405.26 2310.26 37.28 2012-06-02 05:55:17.000 154 33398.44 405.24 2310.23 37.28 2012-06-02 05:55:18.000 154 33398.33 405.29 2310.24 37.28 2012-06-02 05:55:19.000 154 33398.49 405.32 2310.12 37.28 2012-06-02 05:55:20.000 154 33398.43 405.27 2310.13 37.28 2012-06-02 05:55:21.000 154 33398.46 405.32 2310.23 37.28 2012-06-02 05:55:22.000 154 33398.43 405.30 2310.24 37.28 2012-06-02 05:55:23.000 154 33398.40 405.28 2310.25 37.28 2012-06-02 05:55:24.000 154 33398.44 405.32 2310.24 37.28 2012-06-02 05:55:25.000 154 33398.41 405.31 2310.14 37.28 2012-06-02 05:55:26.000 154 33398.43 405.32 2310.20 37.28 2012-06-02 05:55:27.000 154 33398.52 405.33 2310.17 37.28 2012-06-02 05:55:28.000 154 33398.42 405.35 2310.20 37.28 2012-06-02 05:55:29.000 154 33398.42 405.31 2310.13 37.28 2012-06-02 05:55:30.000 154 33398.41 405.37 2310.20 37.28 2012-06-02 05:55:31.000 154 33398.46 405.39 2310.14 37.28 2012-06-02 05:55:32.000 154 33398.43 405.38 2310.17 37.28 2012-06-02 05:55:33.000 154 33398.42 405.33 2310.24 37.28 2012-06-02 05:55:34.000 154 33398.34 405.38 2310.22 37.28 2012-06-02 05:55:35.000 154 33398.37 405.38 2310.13 37.28 2012-06-02 05:55:36.000 154 33398.43 405.38 2310.10 37.28 2012-06-02 05:55:37.000 154 33398.33 405.39 2310.16 37.28 2012-06-02 05:55:38.000 154 33398.37 405.38 2310.16 37.28 2012-06-02 05:55:39.000 154 33398.35 405.37 2310.21 37.28 2012-06-02 05:55:40.000 154 33398.33 405.39 2310.20 37.28 2012-06-02 05:55:41.000 154 33398.37 405.37 2310.25 37.28 2012-06-02 05:55:42.000 154 33398.42 405.41 2310.23 37.28 2012-06-02 05:55:42.000 154 33398.31 405.40 2310.24 37.28 2012-06-02 05:55:44.000 154 33398.31 405.41 2310.27 37.28 2012-06-02 05:55:45.000 154 33398.30 405.40 2310.35 37.28 2012-06-02 05:55:46.000 154 33398.28 405.37 2310.26 37.28 2012-06-02 05:55:47.000 154 33398.31 405.42 2310.20 37.28 2012-06-02 05:55:48.000 154 33398.19 405.45 2310.17 37.28 2012-06-02 05:55:49.000 154 33398.30 405.42 2310.30 37.28 2012-06-02 05:55:50.000 154 33398.28 405.40 2310.23 37.28 2012-06-02 05:55:51.000 154 33398.27 405.46 2310.16 37.28 2012-06-02 05:55:52.000 154 33398.25 405.46 2310.32 37.28 2012-06-02 05:55:53.000 154 33398.24 405.45 2310.20 37.28 2012-06-02 05:55:54.000 154 33398.17 405.44 2310.27 37.28 2012-06-02 05:55:55.000 154 33398.19 405.45 2310.26 37.28 2012-06-02 05:55:55.000 154 33398.15 405.42 2310.23 37.28 2012-06-02 05:55:57.000 154 33398.25 405.45 2310.26 37.28 2012-06-02 05:55:58.000 154 33398.15 405.46 2310.31 37.28 2012-06-02 05:55:59.000 154 33398.22 405.45 2310.27 37.28 2012-06-02 05:56:00.000 154 33398.15 405.50 2310.28 37.28 2012-06-02 05:56:01.000 154 33398.05 405.48 2310.29 37.28 2012-06-02 05:56:02.000 154 33398.18 405.49 2310.38 37.28 2012-06-02 05:56:03.000 154 33398.14 405.49 2310.32 37.28 2012-06-02 05:56:04.000 154 33398.13 405.50 2310.31 37.28 2012-06-02 05:56:05.000 154 33398.17 405.47 2310.29 37.28 2012-06-02 05:56:06.000 154 33398.20 405.45 2310.32 37.28 2012-06-02 05:56:07.000 154 33398.00 405.43 2310.44 37.28 2012-06-02 05:56:08.000 154 33398.09 405.46 2310.38 37.28 2012-06-02 05:56:09.000 154 33398.10 405.48 2310.30 37.28 2012-06-02 05:56:10.000 154 33398.06 405.48 2310.36 37.28 2012-06-02 05:56:11.000 154 33398.11 405.47 2310.44 37.28 2012-06-02 05:56:12.000 154 33398.16 405.50 2310.38 37.28 2012-06-02 05:56:13.000 154 33398.06 405.50 2310.44 37.28 2012-06-02 05:56:14.000 154 33398.14 405.49 2310.49 37.28 2012-06-02 05:56:15.000 154 33398.08 405.55 2310.43 37.28 2012-06-02 05:56:16.000 154 33398.13 405.50 2310.36 37.28 2012-06-02 05:56:17.000 154 33398.17 405.50 2310.44 37.28 2012-06-02 05:56:18.000 154 33398.10 405.51 2310.29 37.28 2012-06-02 05:56:19.000 154 33398.21 405.54 2310.48 37.28 2012-06-02 05:56:20.000 154 33398.17 405.52 2310.45 37.28 2012-06-02 05:56:21.000 154 33398.12 405.53 2310.42 37.28 2012-06-02 05:56:22.000 154 33398.08 405.53 2310.42 37.28 2012-06-02 05:56:23.000 154 33398.17 405.57 2310.38 37.28 2012-06-02 05:56:24.000 154 33398.14 405.58 2310.38 37.28 2012-06-02 05:56:25.000 154 33398.12 405.53 2310.39 37.28 2012-06-02 05:56:26.000 154 33398.14 405.52 2310.44 37.28 2012-06-02 05:56:27.000 154 33398.15 405.59 2310.47 37.28 2012-06-02 05:56:28.000 154 33398.21 405.57 2310.35 37.28 2012-06-02 05:56:29.000 154 33398.21 405.51 2310.45 37.28 2012-06-02 05:56:30.000 154 33398.17 405.55 2310.42 37.28 2012-06-02 05:56:31.000 154 33398.21 405.60 2310.29 37.28 2012-06-02 05:56:32.000 154 33398.11 405.62 2310.23 37.28 2012-06-02 05:56:33.000 154 33398.20 405.57 2310.45 37.28 2012-06-02 05:56:34.000 154 33398.18 405.60 2310.43 37.28 2012-06-02 05:56:35.000 154 33398.22 405.58 2310.39 37.28 2012-06-02 05:56:36.000 154 33398.17 405.62 2310.42 37.28 2012-06-02 05:56:36.000 154 33398.18 405.59 2310.41 37.28 2012-06-02 05:56:38.000 154 33398.15 405.61 2310.45 37.28 2012-06-02 05:56:39.000 154 33398.18 405.62 2310.50 37.28 2012-06-02 05:56:40.000 154 33398.21 405.65 2310.49 37.28 2012-06-02 05:56:41.000 154 33398.30 405.60 2310.39 37.28 2012-06-02 05:56:42.000 154 33398.29 405.66 2310.39 37.28 2012-06-02 05:56:43.000 154 33398.29 405.65 2310.39 37.28 2012-06-02 05:56:44.000 154 33398.33 405.62 2310.44 37.28 2012-06-02 05:56:45.000 154 33398.27 405.67 2310.48 37.28 2012-06-02 05:56:46.000 154 33398.24 405.67 2310.41 37.28 2012-06-02 05:56:47.000 154 33398.31 405.67 2310.38 37.28 2012-06-02 05:56:48.000 154 33398.36 405.65 2310.36 37.28 2012-06-02 05:56:49.000 154 33398.30 405.67 2310.38 37.28 2012-06-02 05:56:49.000 154 33398.28 405.68 2310.42 37.28 2012-06-02 05:56:51.000 154 33398.24 405.67 2310.44 37.28 2012-06-02 05:56:52.000 154 33398.22 405.68 2310.44 37.28 2012-06-02 05:56:53.000 154 33398.17 405.70 2310.35 37.28 2012-06-02 05:56:54.000 154 33398.17 405.67 2310.36 37.28 2012-06-02 05:56:55.000 154 33398.29 405.74 2310.41 37.28 2012-06-02 05:56:56.000 154 33398.28 405.71 2310.42 37.28 2012-06-02 05:56:57.000 154 33398.22 405.69 2310.33 37.28 2012-06-02 05:56:58.000 154 33398.21 405.72 2310.37 37.28 2012-06-02 05:56:59.000 154 33398.21 405.71 2310.41 37.28 2012-06-02 05:57:00.000 154 33398.18 405.69 2310.46 37.28 2012-06-02 05:57:01.000 154 33398.33 405.72 2310.38 37.28 2012-06-02 05:57:02.000 154 33398.21 405.69 2310.36 37.28 2012-06-02 05:57:03.000 154 33398.22 405.71 2310.44 37.28 2012-06-02 05:57:04.000 154 33398.28 405.73 2310.48 37.28 2012-06-02 05:57:05.000 154 33398.28 405.71 2310.47 37.28 2012-06-02 05:57:06.000 154 33398.30 405.72 2310.36 37.28 2012-06-02 05:57:07.000 154 33398.33 405.76 2310.48 37.28 2012-06-02 05:57:08.000 154 33398.28 405.77 2310.50 37.28 2012-06-02 05:57:09.000 154 33398.27 405.74 2310.42 37.28 2012-06-02 05:57:10.000 154 33398.28 405.74 2310.44 37.28 2012-06-02 05:57:11.000 154 33398.24 405.76 2310.40 37.28 2012-06-02 05:57:12.000 154 33398.27 405.78 2310.34 37.28 2012-06-02 05:57:13.000 154 33398.21 405.73 2310.30 37.28 2012-06-02 05:57:14.000 154 33398.22 405.72 2310.32 37.28 2012-06-02 05:57:15.000 154 33398.27 405.74 2310.28 37.28 2012-06-02 05:57:16.000 154 33398.30 405.80 2310.32 37.28 2012-06-02 05:57:17.000 154 33398.26 405.77 2310.39 37.28 2012-06-02 05:57:18.000 154 33398.19 405.78 2310.43 37.28 2012-06-02 05:57:19.000 154 33398.23 405.73 2310.37 37.28 2012-06-02 05:57:20.000 154 33398.21 405.78 2310.39 37.28 2012-06-02 05:57:21.000 154 33398.28 405.77 2310.47 37.28 2012-06-02 05:57:22.000 154 33398.38 405.78 2310.36 37.28 2012-06-02 05:57:23.000 154 33398.39 405.80 2310.38 37.28 2012-06-02 05:57:24.000 154 33398.24 405.78 2310.34 37.28 2012-06-02 05:57:25.000 154 33398.31 405.80 2310.41 37.28 2012-06-02 05:57:26.000 154 33398.27 405.79 2310.35 37.28 2012-06-02 05:57:27.000 154 33398.27 405.81 2310.37 37.28 2012-06-02 05:57:28.000 154 33398.28 405.81 2310.33 37.28 2012-06-02 05:57:29.000 154 33398.24 405.80 2310.36 37.28 2012-06-02 05:57:30.000 154 33398.28 405.86 2310.41 37.28 2012-06-02 05:57:30.000 154 33398.27 405.83 2310.36 37.28 2012-06-02 05:57:32.000 154 33398.27 405.79 2310.36 37.28 2012-06-02 05:57:33.000 154 33398.30 405.85 2310.39 37.28 2012-06-02 05:57:34.000 154 33398.26 405.83 2310.33 37.28 2012-06-02 05:57:35.000 154 33398.36 405.80 2310.31 37.28 2012-06-02 05:57:36.000 154 33398.25 405.83 2310.33 37.28 2012-06-02 05:57:37.000 154 33398.31 405.86 2310.34 37.28 2012-06-02 05:57:38.000 154 33398.28 405.82 2310.35 37.28 2012-06-02 05:57:39.000 154 33398.30 405.84 2310.38 37.28 2012-06-02 05:57:40.000 154 33398.21 405.86 2310.28 37.28 2012-06-02 05:57:41.000 154 33398.31 405.83 2310.35 37.28 2012-06-02 05:57:42.000 154 33398.17 405.86 2310.35 37.28 2012-06-02 05:57:43.000 154 33398.33 405.85 2310.24 37.28 2012-06-02 05:57:43.000 154 33398.26 405.87 2310.28 37.28 2012-06-02 05:57:45.000 154 33398.34 405.82 2310.30 37.28 2012-06-02 05:57:46.000 154 33398.28 405.85 2310.35 37.28 2012-06-02 05:57:47.000 154 33398.32 405.85 2310.33 37.28 2012-06-02 05:57:48.000 154 33398.29 405.88 2310.29 37.28 2012-06-02 05:57:49.000 154 33398.21 405.87 2310.38 37.28 2012-06-02 05:57:50.000 154 33398.31 405.87 2310.30 37.28 2012-06-02 05:57:51.000 154 33398.28 405.88 2310.28 37.28 2012-06-02 05:57:52.000 154 33398.40 405.89 2310.38 37.28 2012-06-02 05:57:53.000 154 33398.27 405.89 2310.33 37.28 2012-06-02 05:57:54.000 154 33398.34 405.87 2310.26 37.28 2012-06-02 05:57:55.000 154 33398.36 405.88 2310.27 37.28 2012-06-02 05:57:56.000 154 33398.31 405.88 2310.23 37.28 2012-06-02 05:57:57.000 154 33398.32 405.88 2310.29 37.28 2012-06-02 05:57:58.000 154 33398.37 405.89 2310.35 37.28 2012-06-02 05:57:59.000 154 33398.24 405.91 2310.30 37.28 2012-06-02 05:58:00.000 154 33398.39 405.94 2310.29 37.28 2012-06-02 05:58:01.000 154 33398.34 405.89 2310.32 37.28 2012-06-02 05:58:02.000 154 33398.34 405.90 2310.32 37.28 2012-06-02 05:58:03.000 154 33398.34 405.96 2310.32 37.28 2012-06-02 05:58:04.000 154 33398.36 405.90 2310.28 37.28 2012-06-02 05:58:05.000 154 33398.34 405.92 2310.26 37.28 2012-06-02 05:58:06.000 154 33398.36 405.94 2310.37 37.28 2012-06-02 05:58:07.000 154 33398.37 405.96 2310.33 37.28 2012-06-02 05:58:08.000 154 33398.38 405.93 2310.26 37.28 2012-06-02 05:58:09.000 154 33398.43 405.96 2310.30 37.28 2012-06-02 05:58:10.000 154 33398.42 406.02 2310.35 37.28 2012-06-02 05:58:11.000 154 33398.39 406.01 2310.28 37.28 2012-06-02 05:58:12.000 154 33398.34 406.00 2310.30 37.28 2012-06-02 05:58:13.000 154 33398.42 405.98 2310.24 37.28 2012-06-02 05:58:14.000 154 33398.44 406.00 2310.22 37.28 2012-06-02 05:58:15.000 154 33398.45 406.02 2310.27 37.28 2012-06-02 05:58:16.000 154 33398.42 406.03 2310.18 37.28 2012-06-02 05:58:17.000 154 33398.42 406.01 2310.19 37.28 2012-06-02 05:58:18.000 154 33398.34 406.01 2310.30 37.28 2012-06-02 05:58:19.000 154 33398.44 406.02 2310.23 37.28 2012-06-02 05:58:20.000 154 33398.42 406.01 2310.29 37.28 2012-06-02 05:58:21.000 154 33398.45 406.02 2310.30 37.28 2012-06-02 05:58:22.000 154 33398.47 406.04 2310.24 37.28 2012-06-02 05:58:23.000 154 33398.52 406.06 2310.33 37.28 2012-06-02 05:58:24.000 154 33398.41 406.03 2310.29 37.28 2012-06-02 05:58:24.000 154 33398.48 406.03 2310.30 37.28 2012-06-02 05:58:26.000 154 33398.43 406.02 2310.25 37.28 2012-06-02 05:58:27.000 154 33398.39 406.05 2310.20 37.28 2012-06-02 05:58:28.000 154 33398.49 406.04 2310.23 37.28 2012-06-02 05:58:29.000 154 33398.44 406.06 2310.20 37.28 2012-06-02 05:58:30.000 154 33398.46 406.02 2310.27 37.28 2012-06-02 05:58:31.000 154 33398.43 406.04 2310.15 37.28 2012-06-02 05:58:32.000 154 33398.45 406.06 2310.19 37.28 2012-06-02 05:58:33.000 154 33398.44 406.05 2310.23 37.28 2012-06-02 05:58:34.000 154 33398.46 406.03 2310.16 37.28 2012-06-02 05:58:35.000 154 33398.52 406.05 2310.26 37.28 2012-06-02 05:58:36.000 154 33398.47 406.08 2310.20 37.28 2012-06-02 05:58:37.000 154 33398.56 406.03 2310.30 37.28 2012-06-02 05:58:37.000 154 33398.50 406.03 2310.23 37.28 2012-06-02 05:58:39.000 154 33398.55 406.07 2310.22 37.28 2012-06-02 05:58:40.000 154 33398.56 406.06 2310.24 37.28 2012-06-02 05:58:41.000 154 33398.57 406.06 2310.13 37.28 2012-06-02 05:58:42.000 154 33398.61 406.11 2310.17 37.28 2012-06-02 05:58:43.000 154 33398.49 406.06 2310.22 37.28 2012-06-02 05:58:44.000 154 33398.55 406.07 2310.20 37.28 2012-06-02 05:58:45.000 154 33398.55 406.05 2310.16 37.28 2012-06-02 05:58:46.000 154 33398.54 406.08 2310.13 37.28 2012-06-02 05:58:47.000 154 33398.62 406.08 2310.24 37.28 2012-06-02 05:58:48.000 154 33398.58 406.10 2310.15 37.28 2012-06-02 05:58:49.000 154 33398.56 406.08 2310.07 37.28 2012-06-02 05:58:50.000 154 33398.55 406.09 2310.10 37.28 2012-06-02 05:58:51.000 154 33398.54 406.08 2310.15 37.28 2012-06-02 05:58:52.000 154 33398.59 406.11 2310.23 37.28 2012-06-02 05:58:53.000 154 33398.44 406.11 2310.22 37.28 2012-06-02 05:58:54.000 154 33398.58 406.09 2310.15 37.28 2012-06-02 05:58:55.000 154 33398.58 406.07 2310.19 37.28 2012-06-02 05:58:56.000 154 33398.56 406.06 2310.19 37.28 2012-06-02 05:58:57.000 154 33398.51 406.06 2310.28 37.28 2012-06-02 05:58:58.000 154 33398.46 406.07 2310.24 37.28 2012-06-02 05:58:59.000 154 33398.51 406.02 2310.32 37.28 2012-06-02 05:59:00.000 154 33398.49 406.12 2310.19 37.28 2012-06-02 05:59:01.000 154 33398.47 406.11 2310.14 37.28 2012-06-02 05:59:02.000 154 33398.43 406.08 2310.18 37.28 2012-06-02 05:59:03.000 154 33398.49 406.06 2310.14 37.28 2012-06-02 05:59:04.000 154 33398.44 406.06 2310.18 37.28 2012-06-02 05:59:05.000 154 33398.47 406.02 2310.22 37.28 2012-06-02 05:59:06.000 154 33398.48 406.08 2310.17 37.28 2012-06-02 05:59:07.000 154 33398.42 406.04 2310.24 37.28 2012-06-02 05:59:08.000 154 33398.35 406.05 2310.17 37.28 2012-06-02 05:59:09.000 154 33398.37 406.08 2310.28 37.28 2012-06-02 05:59:10.000 154 33398.31 406.10 2310.22 37.28 2012-06-02 05:59:11.000 154 33398.42 406.06 2310.18 37.28 2012-06-02 05:59:12.000 154 33398.24 406.02 2310.17 37.28 2012-06-02 05:59:13.000 154 33398.43 405.98 2310.20 37.28 2012-06-02 05:59:14.000 154 33398.33 406.02 2310.18 37.28 2012-06-02 05:59:15.000 154 33398.32 406.06 2310.20 37.28 2012-06-02 05:59:16.000 154 33398.27 406.04 2310.23 37.28 2012-06-02 05:59:17.000 154 33398.21 406.04 2310.24 37.28 2012-06-02 05:59:18.000 154 33398.31 406.03 2310.32 37.28 2012-06-02 05:59:18.000 154 33398.18 406.03 2310.26 37.28 2012-06-02 05:59:20.000 154 33398.20 406.05 2310.23 37.28 2012-06-02 05:59:21.000 154 33398.25 406.02 2310.26 37.28 2012-06-02 05:59:22.000 154 33398.20 406.02 2310.19 37.28 2012-06-02 05:59:23.000 154 33398.17 406.00 2310.21 37.28 2012-06-02 05:59:24.000 154 33398.30 406.04 2310.18 37.28 2012-06-02 05:59:25.000 154 33398.33 406.05 2310.31 37.28 2012-06-02 05:59:26.000 154 33398.25 406.02 2310.34 37.28 2012-06-02 05:59:27.000 154 33398.19 406.05 2310.32 37.28 2012-06-02 05:59:28.000 154 33398.17 406.02 2310.27 37.28 2012-06-02 05:59:29.000 154 33398.18 406.03 2310.29 37.28 2012-06-02 05:59:30.000 154 33398.15 406.00 2310.26 37.28 2012-06-02 05:59:31.000 154 33398.12 406.04 2310.35 37.28 2012-06-02 05:59:31.000 154 33398.14 405.98 2310.29 37.28 2012-06-02 05:59:33.000 154 33398.11 405.98 2310.29 37.28 2012-06-02 05:59:34.000 154 33398.11 406.02 2310.34 37.28 2012-06-02 05:59:35.000 154 33398.14 406.00 2310.32 37.28 2012-06-02 05:59:36.000 154 33398.14 406.05 2310.32 37.28 2012-06-02 05:59:37.000 154 33398.16 405.99 2310.30 37.28 2012-06-02 05:59:38.000 154 33398.01 406.01 2310.28 37.28 2012-06-02 05:59:39.000 154 33398.06 406.00 2310.35 37.28 2012-06-02 05:59:40.000 154 33398.03 406.00 2310.40 37.28 2012-06-02 05:59:41.000 154 33398.06 405.94 2310.31 37.28 2012-06-02 05:59:42.000 154 33398.09 405.96 2310.37 37.28 2012-06-02 05:59:43.000 154 33398.08 405.95 2310.36 37.28 2012-06-02 05:59:44.000 154 33398.02 405.95 2310.31 37.28 2012-06-02 05:59:45.000 154 33398.06 406.00 2310.38 37.28 2012-06-02 05:59:46.000 154 33398.03 405.97 2310.37 37.28 2012-06-02 05:59:47.000 154 33398.05 405.99 2310.34 37.28 2012-06-02 05:59:48.000 154 33398.02 406.01 2310.36 37.28 2012-06-02 05:59:49.000 154 33398.02 406.01 2310.44 37.28 2012-06-02 05:59:50.000 154 33398.07 406.00 2310.42 37.28 2012-06-02 05:59:51.000 154 33398.05 406.00 2310.42 37.28 2012-06-02 05:59:52.000 154 33397.97 405.96 2310.35 37.28 2012-06-02 05:59:53.000 154 33397.96 405.97 2310.32 37.28 2012-06-02 05:59:54.000 154 33398.01 406.01 2310.36 37.28 2012-06-02 05:59:55.000 154 33397.90 405.98 2310.30 37.28 2012-06-02 05:59:56.000 154 33397.86 405.98 2310.19 37.28 2012-06-02 05:59:57.000 154 33397.96 405.99 2310.38 37.28 2012-06-02 05:59:58.000 154 33397.96 406.01 2310.45 37.28 2012-06-02 05:59:59.000 154 33397.94 406.02 2310.44 37.28 2012-06-02 06:00:00.000 154 33397.95 405.96 2310.39 37.28 2012-06-02 06:00:01.000 154 33398.05 405.95 2310.38 37.28 2012-06-02 06:00:02.000 154 33397.90 405.99 2310.35 37.28 2012-06-02 06:00:03.000 154 33397.94 405.98 2310.40 37.28 2012-06-02 06:00:04.000 154 33397.90 406.02 2310.44 37.28 2012-06-02 06:00:05.000 154 33397.99 405.95 2310.35 37.28 2012-06-02 06:00:06.000 154 33397.86 405.98 2310.44 37.28 2012-06-02 06:00:07.000 154 33397.99 405.97 2310.38 37.28 2012-06-02 06:00:08.000 154 33397.92 405.98 2310.32 37.28 2012-06-02 06:00:09.000 154 33398.02 405.95 2310.46 37.28 2012-06-02 06:00:10.000 154 33397.93 405.97 2310.45 37.28 2012-06-02 06:00:11.000 154 33397.99 405.97 2310.44 37.28 2012-06-02 06:00:12.000 154 33397.93 405.98 2310.39 37.28 2012-06-02 06:00:12.000 154 33398.00 405.97 2310.44 37.28 2012-06-02 06:00:14.000 154 33397.96 406.00 2310.39 37.28 2012-06-02 06:00:15.000 154 33398.03 405.98 2310.46 37.28 2012-06-02 06:00:16.000 154 33397.99 406.00 2310.40 37.28 2012-06-02 06:00:17.000 154 33397.99 406.05 2310.39 37.28 2012-06-02 06:00:18.000 154 33398.06 405.99 2310.39 37.28 2012-06-02 06:00:19.000 154 33398.00 406.01 2310.44 37.28 2012-06-02 06:00:20.000 154 33398.07 405.98 2310.41 37.28 2012-06-02 06:00:21.000 154 33398.10 406.01 2310.39 37.28 2012-06-02 06:00:22.000 154 33398.17 405.99 2310.36 37.28 2012-06-02 06:00:23.000 154 33398.12 406.00 2310.35 37.28 2012-06-02 06:00:24.000 154 33398.11 406.01 2310.35 37.28 2012-06-02 06:00:25.000 154 33398.15 406.03 2310.42 37.28 2012-06-02 06:00:25.000 154 33398.13 406.03 2310.34 37.28 2012-06-02 06:00:27.000 154 33398.17 406.00 2310.33 37.28 2012-06-02 06:00:28.000 154 33398.15 406.05 2310.39 37.28 2012-06-02 06:00:29.000 154 33398.14 406.08 2310.30 37.28 2012-06-02 06:00:30.000 154 33398.09 406.05 2310.30 37.28 2012-06-02 06:00:31.000 154 33398.27 406.02 2310.36 37.28 2012-06-02 06:00:32.000 154 33398.15 406.05 2310.39 37.28 2012-06-02 06:00:33.000 154 33398.23 406.07 2310.29 37.28 2012-06-02 06:00:34.000 154 33398.20 406.12 2310.38 37.28 2012-06-02 06:00:35.000 154 33398.30 406.06 2310.39 37.28 2012-06-02 06:00:36.000 154 33398.24 406.07 2310.33 37.28 2012-06-02 06:00:37.000 154 33398.19 406.13 2310.33 37.28 2012-06-02 06:00:38.000 154 33398.26 406.08 2310.36 37.28 2012-06-02 06:00:39.000 154 33398.19 406.09 2310.45 37.28 2012-06-02 06:00:40.000 154 33398.29 406.11 2310.29 37.28 2012-06-02 06:00:41.000 154 33398.33 406.13 2310.27 37.28 2012-06-02 06:00:42.000 154 33398.27 406.13 2310.33 37.28 2012-06-02 06:00:43.000 154 33398.34 406.15 2310.27 37.28 2012-06-02 06:00:44.000 154 33398.28 406.12 2310.29 37.28 2012-06-02 06:00:45.000 154 33398.37 406.16 2310.22 37.28 2012-06-02 06:00:46.000 154 33398.36 406.12 2310.30 37.28 2012-06-02 06:00:47.000 154 33398.36 406.15 2310.30 37.28 2012-06-02 06:00:48.000 154 33398.39 406.17 2310.33 37.28 2012-06-02 06:00:49.000 154 33398.43 406.20 2310.24 37.28 2012-06-02 06:00:50.000 154 33398.39 406.19 2310.20 37.28 2012-06-02 06:00:51.000 154 33398.40 406.19 2310.27 37.28 2012-06-02 06:00:52.000 154 33398.38 406.17 2310.29 37.28 2012-06-02 06:00:53.000 154 33398.36 406.18 2310.26 37.28 2012-06-02 06:00:54.000 154 33398.39 406.12 2310.27 37.28 2012-06-02 06:00:55.000 154 33398.41 406.21 2310.29 37.28 2012-06-02 06:00:56.000 154 33398.34 406.18 2310.29 37.28 2012-06-02 06:00:57.000 154 33398.40 406.18 2310.31 37.28 2012-06-02 06:00:58.000 154 33398.42 406.17 2310.22 37.28 2012-06-02 06:00:59.000 154 33398.34 406.18 2310.23 37.28 2012-06-02 06:01:00.000 154 33398.49 406.15 2310.29 37.28 2012-06-02 06:01:01.000 154 33398.46 406.17 2310.18 37.28 2012-06-02 06:01:02.000 154 33398.42 406.17 2310.08 37.28 2012-06-02 06:01:03.000 154 33398.41 406.18 2310.18 37.28 2012-06-02 06:01:04.000 154 33398.44 406.20 2310.22 37.28 2012-06-02 06:01:05.000 154 33398.56 406.25 2310.11 37.28 2012-06-02 06:01:06.000 154 33398.50 406.24 2310.27 37.28 2012-06-02 06:01:06.000 154 33398.43 406.21 2310.20 37.28 2012-06-02 06:01:08.000 154 33398.44 406.21 2310.23 37.28 2012-06-02 06:01:09.000 154 33398.50 406.22 2310.16 37.28 2012-06-02 06:01:10.000 154 33398.47 406.27 2310.14 37.28 2012-06-02 06:01:11.000 154 33398.42 406.21 2310.23 37.28 2012-06-02 06:01:12.000 154 33398.61 406.23 2310.21 37.28 2012-06-02 06:01:13.000 154 33398.55 406.25 2310.08 37.28 2012-06-02 06:01:14.000 154 33398.57 406.22 2310.12 37.28 2012-06-02 06:01:15.000 154 33398.61 406.30 2310.16 37.28 2012-06-02 06:01:16.000 154 33398.63 406.29 2310.14 37.28 2012-06-02 06:01:17.000 154 33398.66 406.26 2310.13 37.28 2012-06-02 06:01:18.000 154 33398.51 406.29 2310.15 37.28 2012-06-02 06:01:19.000 154 33398.66 406.23 2310.10 37.28 2012-06-02 06:01:19.000 154 33398.59 406.23 2310.07 37.28 2012-06-02 06:01:21.000 154 33398.72 406.28 2310.16 37.28 2012-06-02 06:01:22.000 154 33398.60 406.33 2310.20 37.28 2012-06-02 06:01:23.000 154 33398.74 406.30 2310.22 37.28 2012-06-02 06:01:24.000 154 33398.59 406.29 2310.20 37.28 2012-06-02 06:01:25.000 154 33398.68 406.31 2310.17 37.28 2012-06-02 06:01:26.000 154 33398.64 406.29 2310.10 37.28 2012-06-02 06:01:27.000 154 33398.64 406.33 2310.20 37.28 2012-06-02 06:01:28.000 154 33398.70 406.35 2310.10 37.28 2012-06-02 06:01:29.000 154 33398.71 406.32 2310.10 37.28 2012-06-02 06:01:30.000 154 33398.67 406.36 2310.16 37.28 2012-06-02 06:01:31.000 154 33398.77 406.38 2310.03 37.28 2012-06-02 06:01:32.000 154 33398.69 406.35 2310.04 37.28 2012-06-02 06:01:33.000 154 33398.75 406.32 2310.02 37.28 2012-06-02 06:01:34.000 154 33398.70 406.37 2310.01 37.28 2012-06-02 06:01:35.000 154 33398.62 406.33 2310.13 37.28 2012-06-02 06:01:36.000 154 33398.74 406.39 2310.06 37.28 2012-06-02 06:01:37.000 154 33398.79 406.40 2310.08 37.28 2012-06-02 06:01:38.000 154 33398.73 406.36 2310.11 37.28 2012-06-02 06:01:39.000 154 33398.71 406.39 2309.99 37.28 2012-06-02 06:01:40.000 154 33398.74 406.40 2310.11 37.28 2012-06-02 06:01:41.000 154 33398.77 406.43 2309.99 37.28 2012-06-02 06:01:42.000 154 33398.80 406.43 2309.97 37.28 2012-06-02 06:01:43.000 154 33398.72 406.42 2310.00 37.28 2012-06-02 06:01:44.000 154 33398.72 406.44 2310.05 37.28 2012-06-02 06:01:45.000 154 33398.71 406.45 2310.08 37.28 2012-06-02 06:01:46.000 154 33398.63 406.49 2310.10 37.28 2012-06-02 06:01:47.000 154 33398.68 406.44 2310.01 37.28 2012-06-02 06:01:48.000 154 33398.67 406.45 2310.00 37.28 2012-06-02 06:01:49.000 154 33398.78 406.46 2310.01 37.28 2012-06-02 06:01:50.000 154 33398.71 406.49 2309.92 37.28 2012-06-02 06:01:51.000 154 33398.79 406.42 2310.04 37.28 2012-06-02 06:01:52.000 154 33398.80 406.48 2310.02 37.28 2012-06-02 06:01:53.000 154 33398.74 406.46 2310.04 37.28 2012-06-02 06:01:54.000 154 33398.65 406.47 2310.08 37.28 2012-06-02 06:01:55.000 154 33398.79 406.48 2310.08 37.28 2012-06-02 06:01:56.000 154 33398.80 406.49 2310.13 37.28 2012-06-02 06:01:57.000 154 33398.74 406.54 2310.10 37.28 2012-06-02 06:01:58.000 154 33398.78 406.50 2310.15 37.28 2012-06-02 06:01:59.000 154 33398.78 406.52 2310.09 37.28 2012-06-02 06:02:00.000 154 33398.68 406.50 2310.13 37.28 2012-06-02 06:02:00.000 154 33398.77 406.51 2310.13 37.28 2012-06-02 06:02:02.000 154 33398.77 406.50 2310.14 37.28 2012-06-02 06:02:03.000 154 33398.81 406.55 2310.04 37.28 2012-06-02 06:02:04.000 154 33398.79 406.58 2309.93 37.28 2012-06-02 06:02:05.000 154 33398.77 406.50 2310.04 37.28 2012-06-02 06:02:06.000 154 33398.74 406.54 2310.08 37.28 2012-06-02 06:02:07.000 154 33398.79 406.49 2310.13 37.28 2012-06-02 06:02:08.000 154 33398.62 406.49 2310.13 37.28 2012-06-02 06:02:09.000 154 33398.67 406.52 2310.06 37.28 2012-06-02 06:02:10.000 154 33398.64 406.58 2310.07 37.28 2012-06-02 06:02:11.000 154 33398.63 406.58 2310.02 37.28 2012-06-02 06:02:12.000 154 33398.71 406.55 2310.07 37.28 2012-06-02 06:02:13.000 154 33398.70 406.60 2310.14 37.28 2012-06-02 06:02:13.000 154 33398.67 406.57 2310.11 37.28 2012-06-02 06:02:15.000 154 33398.71 406.56 2310.10 37.28 2012-06-02 06:02:16.000 154 33398.72 406.59 2310.14 37.28 2012-06-02 06:02:17.000 154 33398.67 406.57 2310.08 37.28 2012-06-02 06:02:18.000 154 33398.71 406.56 2310.16 37.28 2012-06-02 06:02:19.000 154 33398.61 406.58 2310.09 37.28 2012-06-02 06:02:20.000 154 33398.68 406.56 2310.08 37.28 2012-06-02 06:02:21.000 154 33398.67 406.57 2310.10 37.28 2012-06-02 06:02:22.000 154 33398.72 406.56 2310.14 37.28 2012-06-02 06:02:23.000 154 33398.67 406.60 2310.10 37.28 2012-06-02 06:02:24.000 154 33398.77 406.56 2310.19 37.28 2012-06-02 06:02:25.000 154 33398.74 406.60 2310.13 37.28 2012-06-02 06:02:26.000 154 33398.72 406.58 2310.09 37.28 2012-06-02 06:02:27.000 154 33398.70 406.61 2310.10 37.28 2012-06-02 06:02:28.000 154 33398.73 406.58 2310.06 37.28 2012-06-02 06:02:29.000 154 33398.72 406.58 2310.13 37.28 2012-06-02 06:02:30.000 154 33398.66 406.59 2310.14 37.28 2012-06-02 06:02:31.000 154 33398.86 406.61 2310.12 37.28 2012-06-02 06:02:32.000 154 33398.77 406.61 2310.03 37.28 2012-06-02 06:02:33.000 154 33398.76 406.63 2310.10 37.28 2012-06-02 06:02:34.000 154 33398.80 406.62 2310.08 37.28 2012-06-02 06:02:35.000 154 33398.75 406.62 2310.08 37.28 2012-06-02 06:02:36.000 154 33398.77 406.65 2310.17 37.28 2012-06-02 06:02:37.000 154 33398.96 406.58 2310.04 37.28 2012-06-02 06:02:38.000 154 33398.80 406.57 2310.06 37.28 2012-06-02 06:02:39.000 154 33398.78 406.64 2310.01 37.28 2012-06-02 06:02:40.000 154 33398.87 406.63 2310.07 37.28 2012-06-02 06:02:41.000 154 33398.84 406.64 2310.02 37.28 2012-06-02 06:02:42.000 154 33398.88 406.66 2310.04 37.28 2012-06-02 06:02:43.000 154 33398.89 406.68 2310.07 37.28 2012-06-02 06:02:44.000 154 33398.89 406.66 2309.99 37.28 2012-06-02 06:02:45.000 154 33398.89 406.65 2310.02 37.28 2012-06-02 06:02:46.000 154 33398.94 406.65 2310.11 37.28 2012-06-02 06:02:47.000 154 33398.90 406.67 2310.14 37.28 2012-06-02 06:02:48.000 154 33398.96 406.64 2310.07 37.28 2012-06-02 06:02:49.000 154 33398.91 406.69 2310.08 37.28 2012-06-02 06:02:50.000 154 33398.89 406.66 2310.07 37.28 2012-06-02 06:02:51.000 154 33398.93 406.64 2310.04 37.28 2012-06-02 06:02:52.000 154 33398.90 406.65 2310.06 37.28 2012-06-02 06:02:53.000 154 33398.86 406.62 2310.05 37.28 2012-06-02 06:02:54.000 154 33398.95 406.68 2310.00 37.28 2012-06-02 06:02:54.000 154 33398.91 406.71 2309.96 37.28 2012-06-02 06:02:56.000 154 33398.97 406.71 2310.00 37.28 2012-06-02 06:02:57.000 154 33398.93 406.70 2310.05 37.28 2012-06-02 06:02:58.000 154 33398.96 406.75 2310.09 37.28 2012-06-02 06:02:59.000 154 33398.99 406.73 2310.05 37.28 2012-06-02 06:03:00.000 154 33399.04 406.73 2310.03 37.28 2012-06-02 06:03:01.000 154 33399.02 406.74 2310.01 37.28 2012-06-02 06:03:02.000 154 33398.97 406.75 2309.97 37.28 2012-06-02 06:03:03.000 154 33398.98 406.75 2309.97 37.28 2012-06-02 06:03:04.000 154 33399.05 406.77 2310.05 37.28 2012-06-02 06:03:05.000 154 33399.00 406.74 2309.98 37.28 2012-06-02 06:03:06.000 154 33399.03 406.77 2309.97 37.28 2012-06-02 06:03:07.000 154 33398.94 406.77 2309.99 37.28 2012-06-02 06:03:07.000 154 33398.98 406.75 2310.04 37.28 2012-06-02 06:03:09.000 154 33399.04 406.79 2310.07 37.28 2012-06-02 06:03:10.000 154 33399.04 406.76 2310.00 37.28 2012-06-02 06:03:11.000 154 33399.00 406.80 2309.99 37.28 2012-06-02 06:03:12.000 154 33398.93 406.82 2310.02 37.28 2012-06-02 06:03:13.000 154 33399.07 406.82 2309.98 37.28 2012-06-02 06:03:14.000 154 33398.99 406.81 2309.98 37.28 2012-06-02 06:03:15.000 154 33399.05 406.79 2309.95 37.28 2012-06-02 06:03:16.000 154 33399.07 406.82 2309.94 37.28 2012-06-02 06:03:17.000 154 33399.09 406.87 2309.93 37.28 2012-06-02 06:03:18.000 154 33399.15 406.85 2309.91 37.28 2012-06-02 06:03:19.000 154 33399.13 406.83 2310.04 37.28 2012-06-02 06:03:20.000 154 33399.09 406.80 2309.97 37.28 2012-06-02 06:03:21.000 154 33399.16 406.81 2310.01 37.28 2012-06-02 06:03:22.000 154 33399.11 406.85 2309.93 37.28 2012-06-02 06:03:23.000 154 33399.15 406.87 2309.91 37.28 2012-06-02 06:03:24.000 154 33399.17 406.85 2309.92 37.28 2012-06-02 06:03:25.000 154 33399.18 406.82 2309.98 37.28 2012-06-02 06:03:26.000 154 33399.12 406.86 2309.91 37.28 2012-06-02 06:03:27.000 154 33399.10 406.87 2309.88 37.28 2012-06-02 06:03:28.000 154 33399.18 406.90 2309.93 37.28 2012-06-02 06:03:29.000 154 33399.18 406.84 2309.92 37.28 2012-06-02 06:03:30.000 154 33399.20 406.89 2309.85 37.28 2012-06-02 06:03:31.000 154 33399.18 406.92 2309.91 37.28 2012-06-02 06:03:32.000 154 33399.18 406.90 2309.88 37.28 2012-06-02 06:03:33.000 154 33399.26 406.91 2309.92 37.28 2012-06-02 06:03:34.000 154 33399.10 406.93 2309.88 37.28 2012-06-02 06:03:35.000 154 33399.15 406.94 2309.94 37.28 2012-06-02 06:03:36.000 154 33399.21 406.90 2309.91 37.28 2012-06-02 06:03:37.000 154 33399.19 406.97 2309.87 37.28 2012-06-02 06:03:38.000 154 33399.16 406.97 2309.93 37.28 2012-06-02 06:03:39.000 154 33399.19 406.93 2309.88 37.28 2012-06-02 06:03:40.000 154 33399.18 406.96 2309.86 37.28 2012-06-02 06:03:41.000 154 33399.27 406.94 2309.85 37.28 2012-06-02 06:03:42.000 154 33399.24 406.97 2309.93 37.28 2012-06-02 06:03:43.000 154 33399.22 406.99 2309.77 37.28 2012-06-02 06:03:44.000 154 33399.18 406.95 2309.79 37.28 2012-06-02 06:03:45.000 154 33399.20 406.94 2309.88 37.28 2012-06-02 06:03:46.000 154 33399.25 406.93 2309.85 37.28 2012-06-02 06:03:47.000 154 33399.20 406.96 2309.91 37.28 2012-06-02 06:03:48.000 154 33399.18 406.98 2309.91 37.28 2012-06-02 06:03:48.000 154 33399.21 406.93 2309.82 37.28 2012-06-02 06:03:50.000 154 33399.23 406.98 2309.82 37.28 2012-06-02 06:03:51.000 154 33399.13 406.95 2309.89 37.28 2012-06-02 06:03:52.000 154 33399.15 406.96 2309.93 37.28 2012-06-02 06:03:53.000 154 33399.21 406.95 2309.80 37.28 2012-06-02 06:03:54.000 154 33399.18 406.99 2309.87 37.28 2012-06-02 06:03:55.000 154 33399.17 406.98 2309.93 37.28 2012-06-02 06:03:56.000 154 33399.15 406.97 2309.92 37.28 2012-06-02 06:03:57.000 154 33399.09 406.99 2309.86 37.28 2012-06-02 06:03:58.000 154 33399.09 406.97 2309.85 37.28 2012-06-02 06:03:59.000 154 33399.09 406.98 2309.85 37.28 2012-06-02 06:04:00.000 154 33399.21 407.02 2309.86 37.28 2012-06-02 06:04:01.000 154 33399.20 407.01 2309.93 37.28 2012-06-02 06:04:01.000 154 33399.18 406.97 2309.93 37.28 2012-06-02 06:04:03.000 154 33399.12 407.00 2309.98 37.28 2012-06-02 06:04:04.000 154 33399.14 406.99 2309.87 37.28 2012-06-02 06:04:05.000 154 33398.99 406.99 2309.80 37.28 2012-06-02 06:04:06.000 154 33399.10 407.00 2309.88 37.28 2012-06-02 06:04:07.000 154 33399.12 407.02 2309.79 37.28 2012-06-02 06:04:08.000 154 33399.06 406.97 2309.88 37.28 2012-06-02 06:04:09.000 154 33399.08 407.02 2309.88 37.28 2012-06-02 06:04:10.000 154 33399.04 407.01 2309.89 37.28 2012-06-02 06:04:11.000 154 33399.14 407.03 2309.81 37.28 2012-06-02 06:04:12.000 154 33399.12 407.03 2309.88 37.28 2012-06-02 06:04:13.000 154 33399.09 407.04 2309.93 37.28 2012-06-02 06:04:14.000 154 33399.05 407.04 2309.88 37.28 2012-06-02 06:04:15.000 154 33399.06 407.02 2309.88 37.28 2012-06-02 06:04:16.000 154 33399.10 407.04 2309.95 37.28 2012-06-02 06:04:17.000 154 33399.17 407.05 2309.83 37.28 2012-06-02 06:04:18.000 154 33399.12 407.06 2309.83 37.28 2012-06-02 06:04:19.000 154 33399.12 407.06 2309.91 37.28 2012-06-02 06:04:20.000 154 33399.08 407.06 2309.92 37.28 2012-06-02 06:04:21.000 154 33399.22 407.00 2309.85 37.28 2012-06-02 06:04:22.000 154 33399.14 407.04 2309.88 37.28 2012-06-02 06:04:23.000 154 33399.24 407.07 2309.83 37.28 2012-06-02 06:04:24.000 154 33399.13 407.08 2309.90 37.28 2012-06-02 06:04:25.000 154 33399.24 407.06 2309.91 37.28 2012-06-02 06:04:26.000 154 33399.14 407.03 2309.89 37.28 2012-06-02 06:04:27.000 154 33399.11 407.06 2309.88 37.28 2012-06-02 06:04:28.000 154 33399.18 407.06 2309.84 37.28 2012-06-02 06:04:29.000 154 33399.14 407.07 2309.87 37.28 2012-06-02 06:04:30.000 154 33399.12 407.07 2309.92 37.28 2012-06-02 06:04:31.000 154 33399.07 407.11 2309.84 37.28 2012-06-02 06:04:32.000 154 33399.11 407.11 2309.83 37.28 2012-06-02 06:04:33.000 154 33399.21 407.09 2309.82 37.28 2012-06-02 06:04:34.000 154 33399.23 407.09 2309.84 37.28 2012-06-02 06:04:35.000 154 33399.27 407.10 2309.78 37.28 2012-06-02 06:04:36.000 154 33399.20 407.12 2309.86 37.28 2012-06-02 06:04:37.000 154 33399.30 407.11 2309.86 37.28 2012-06-02 06:04:38.000 154 33399.17 407.07 2309.80 37.28 2012-06-02 06:04:39.000 154 33399.24 407.08 2309.83 37.28 2012-06-02 06:04:40.000 154 33399.25 407.09 2309.88 37.28 2012-06-02 06:04:41.000 154 33399.24 407.09 2309.83 37.28 2012-06-02 06:04:42.000 154 33399.29 407.04 2309.78 37.28 2012-06-02 06:04:42.000 154 33399.23 407.08 2309.80 37.28 2012-06-02 06:04:44.000 154 33399.26 407.15 2309.79 37.28 2012-06-02 06:04:45.000 154 33399.19 407.11 2309.88 37.28 2012-06-02 06:04:46.000 154 33399.12 407.10 2309.81 37.28 2012-06-02 06:04:47.000 154 33399.21 407.11 2309.86 37.28 2012-06-02 06:04:48.000 154 33399.16 407.09 2309.83 37.28 2012-06-02 06:04:49.000 154 33399.14 407.13 2309.89 37.28 2012-06-02 06:04:50.000 154 33399.20 407.12 2309.83 37.28 2012-06-02 06:04:51.000 154 33399.18 407.12 2309.80 37.28 2012-06-02 06:04:52.000 154 33399.15 407.10 2309.80 37.28 2012-06-02 06:04:53.000 154 33399.17 407.12 2309.78 37.28 2012-06-02 06:04:54.000 154 33399.11 407.12 2309.73 37.28 2012-06-02 06:04:55.000 154 33399.04 407.10 2309.86 37.28 2012-06-02 06:04:55.000 154 33399.12 407.13 2309.81 37.28 2012-06-02 06:04:57.000 154 33399.12 407.13 2309.80 37.28 2012-06-02 06:04:58.000 154 33399.14 407.09 2309.76 37.28 2012-06-02 06:04:59.000 154 33399.15 407.12 2309.83 37.28 2012-06-02 06:05:00.000 154 33399.04 407.11 2309.83 37.28 2012-06-02 06:05:01.000 154 33399.16 407.10 2309.89 37.28 2012-06-02 06:05:02.000 154 33399.09 407.12 2309.86 37.28 2012-06-02 06:05:03.000 154 33399.11 407.09 2309.85 37.28 2012-06-02 06:05:04.000 154 33399.02 407.12 2309.85 37.28 2012-06-02 06:05:05.000 154 33399.17 407.08 2309.82 37.28 2012-06-02 06:05:06.000 154 33399.00 407.10 2309.79 37.28 2012-06-02 06:05:07.000 154 33399.12 407.05 2309.89 37.28 2012-06-02 06:05:08.000 154 33399.11 407.08 2309.87 37.28 2012-06-02 06:05:09.000 154 33399.06 407.11 2309.82 37.28 2012-06-02 06:05:10.000 154 33399.12 407.08 2309.76 37.28 2012-06-02 06:05:11.000 154 33399.06 407.09 2309.85 37.28 2012-06-02 06:05:12.000 154 33398.98 407.09 2309.72 37.28 2012-06-02 06:05:13.000 154 33399.10 407.07 2309.88 37.28 2012-06-02 06:05:14.000 154 33399.00 407.04 2309.89 37.28 2012-06-02 06:05:15.000 154 33399.03 407.03 2309.80 37.28 2012-06-02 06:05:16.000 154 33398.99 407.04 2309.89 37.28 2012-06-02 06:05:17.000 154 33399.01 407.04 2309.86 37.28 2012-06-02 06:05:18.000 154 33399.01 407.07 2309.79 37.28 2012-06-02 06:05:19.000 154 33399.03 407.01 2309.78 37.28 2012-06-02 06:05:20.000 154 33399.04 407.08 2309.78 37.28 2012-06-02 06:05:21.000 154 33399.06 407.07 2309.79 37.28 2012-06-02 06:05:22.000 154 33398.96 407.05 2309.92 37.28 2012-06-02 06:05:23.000 154 33398.98 407.04 2309.77 37.28 2012-06-02 06:05:24.000 154 33398.99 407.02 2309.87 37.28 2012-06-02 06:05:25.000 154 33398.86 407.04 2309.89 37.28 2012-06-02 06:05:26.000 154 33399.11 407.05 2309.93 37.28 2012-06-02 06:05:27.000 154 33398.91 407.05 2309.86 37.28 2012-06-02 06:05:28.000 154 33398.99 407.10 2309.85 37.28 2012-06-02 06:05:29.000 154 33398.98 407.02 2309.83 37.28 2012-06-02 06:05:30.000 154 33399.02 407.08 2309.95 37.28 2012-06-02 06:05:31.000 154 33398.88 407.06 2309.85 37.28 2012-06-02 06:05:32.000 154 33398.95 407.06 2309.88 37.28 2012-06-02 06:05:33.000 154 33398.93 407.03 2309.76 37.28 2012-06-02 06:05:34.000 154 33398.95 407.05 2309.89 37.28 2012-06-02 06:05:35.000 154 33398.89 407.02 2309.82 37.28 2012-06-02 06:05:36.000 154 33398.90 407.02 2309.82 37.28 2012-06-02 06:05:36.000 154 33398.88 407.04 2309.86 37.28 2012-06-02 06:05:38.000 154 33398.82 407.04 2309.88 37.28 2012-06-02 06:05:39.000 154 33398.83 407.04 2309.80 37.28 2012-06-02 06:05:40.000 154 33398.92 407.03 2309.82 37.28 2012-06-02 06:05:41.000 154 33398.96 407.01 2309.97 37.28 2012-06-02 06:05:42.000 154 33398.90 407.01 2309.81 37.28 2012-06-02 06:05:43.000 154 33398.85 406.99 2309.88 37.28 2012-06-02 06:05:44.000 154 33398.90 407.04 2309.85 37.28 2012-06-02 06:05:45.000 154 33398.93 407.01 2309.86 37.28 2012-06-02 06:05:46.000 154 33398.95 407.03 2309.89 37.28 2012-06-02 06:05:47.000 154 33398.92 407.00 2309.93 37.28 2012-06-02 06:05:48.000 154 33398.87 406.98 2309.93 37.28 2012-06-02 06:05:49.000 154 33398.98 406.98 2309.85 37.28 2012-06-02 06:05:49.000 154 33398.85 407.03 2309.88 37.28 2012-06-02 06:05:51.000 154 33398.94 407.03 2309.88 37.28 2012-06-02 06:05:52.000 154 33398.95 406.99 2309.90 37.28 2012-06-02 06:05:53.000 154 33398.93 407.02 2309.92 37.28 2012-06-02 06:05:54.000 154 33398.90 406.99 2309.93 37.28 2012-06-02 06:05:55.000 154 33398.83 407.01 2309.86 37.28 2012-06-02 06:05:56.000 154 33399.00 406.97 2309.86 37.28 2012-06-02 06:05:57.000 154 33398.95 406.98 2309.91 37.28 2012-06-02 06:05:58.000 154 33398.95 406.99 2309.97 37.28 2012-06-02 06:05:59.000 154 33398.93 407.02 2309.86 37.28 2012-06-02 06:06:00.000 154 33398.95 406.95 2309.91 37.28 2012-06-02 06:06:01.000 154 33398.92 407.02 2309.77 37.28 2012-06-02 06:06:02.000 154 33398.99 407.04 2309.86 37.28 2012-06-02 06:06:03.000 154 33398.97 407.03 2309.88 37.28 2012-06-02 06:06:04.000 154 33398.88 407.01 2309.83 37.28 2012-06-02 06:06:05.000 154 33398.93 407.05 2309.92 37.28 2012-06-02 06:06:06.000 154 33398.96 407.00 2309.86 37.28 2012-06-02 06:06:07.000 154 33398.92 406.99 2309.90 37.28 2012-06-02 06:06:08.000 154 33399.02 407.01 2309.92 37.28 2012-06-02 06:06:09.000 154 33398.96 407.02 2309.93 37.28 2012-06-02 06:06:10.000 154 33398.98 407.01 2309.93 37.28 2012-06-02 06:06:11.000 154 33398.93 406.98 2309.92 37.28 2012-06-02 06:06:12.000 154 33398.98 407.00 2309.89 37.28 2012-06-02 06:06:13.000 154 33398.99 406.96 2309.86 37.28 2012-06-02 06:06:14.000 154 33398.97 406.99 2309.84 37.28 2012-06-02 06:06:15.000 154 33398.96 406.99 2309.77 37.28 2012-06-02 06:06:16.000 154 33399.00 406.98 2309.90 37.28 2012-06-02 06:06:17.000 154 33399.02 406.98 2309.89 37.28 2012-06-02 06:06:18.000 154 33398.94 406.99 2309.93 37.28 2012-06-02 06:06:19.000 154 33398.98 407.01 2309.90 37.28 2012-06-02 06:06:20.000 154 33398.96 407.00 2309.79 37.28 2012-06-02 06:06:21.000 154 33398.98 407.03 2309.88 37.28 2012-06-02 06:06:22.000 154 33399.01 407.02 2309.84 37.28 2012-06-02 06:06:23.000 154 33399.09 407.04 2309.77 37.28 2012-06-02 06:06:24.000 154 33399.00 407.01 2309.86 37.28 2012-06-02 06:06:25.000 154 33399.14 407.03 2309.88 37.28 2012-06-02 06:06:26.000 154 33399.08 407.02 2309.83 37.28 2012-06-02 06:06:27.000 154 33399.02 407.05 2309.82 37.28 2012-06-02 06:06:28.000 154 33399.10 407.00 2309.80 37.28 2012-06-02 06:06:29.000 154 33399.08 407.01 2309.82 37.28 2012-06-02 06:06:30.000 154 33399.07 407.01 2309.89 37.28 2012-06-02 06:06:30.000 154 33399.07 406.97 2309.83 37.28 2012-06-02 06:06:32.000 154 33399.11 407.02 2309.84 37.28 2012-06-02 06:06:33.000 154 33399.11 406.99 2309.76 37.28 2012-06-02 06:06:34.000 154 33399.11 407.00 2309.80 37.28 2012-06-02 06:06:35.000 154 33399.03 407.00 2309.80 37.28 2012-06-02 06:06:36.000 154 33399.00 407.00 2309.76 37.28 2012-06-02 06:06:37.000 154 33399.17 407.02 2309.78 37.28 2012-06-02 06:06:38.000 154 33399.17 407.02 2309.79 37.28 2012-06-02 06:06:39.000 154 33399.05 407.01 2309.77 37.28 2012-06-02 06:06:40.000 154 33399.21 406.99 2309.81 37.28 2012-06-02 06:06:41.000 154 33399.08 407.03 2309.74 37.28 2012-06-02 06:06:42.000 154 33399.08 407.04 2309.77 37.28 2012-06-02 06:06:43.000 154 33399.14 407.07 2309.73 37.28 2012-06-02 06:06:43.000 154 33399.23 407.05 2309.73 37.28 2012-06-02 06:06:45.000 154 33399.20 407.06 2309.79 37.28 2012-06-02 06:06:46.000 154 33399.18 407.00 2309.79 37.28 2012-06-02 06:06:47.000 154 33399.21 407.01 2309.67 37.28 2012-06-02 06:06:48.000 154 33399.24 407.04 2309.78 37.28 2012-06-02 06:06:49.000 154 33399.14 407.05 2309.74 37.28 2012-06-02 06:06:50.000 154 33399.30 407.04 2309.76 37.28 2012-06-02 06:06:51.000 154 33399.21 407.03 2309.77 37.28 2012-06-02 06:06:52.000 154 33399.19 407.09 2309.69 37.28 2012-06-02 06:06:53.000 154 33399.15 407.05 2309.68 37.28 2012-06-02 06:06:54.000 154 33399.27 407.06 2309.77 37.28 2012-06-02 06:06:55.000 154 33399.21 407.07 2309.76 37.28 2012-06-02 06:06:56.000 154 33399.30 407.05 2309.65 37.28 2012-06-02 06:06:57.000 154 33399.17 407.01 2309.70 37.28 2012-06-02 06:06:58.000 154 33399.20 407.12 2309.72 37.28 2012-06-02 06:06:59.000 154 33399.23 407.05 2309.74 37.28 2012-06-02 06:07:00.000 154 33399.15 407.09 2309.71 37.28 2012-06-02 06:07:01.000 154 33399.19 407.07 2309.73 37.28 2012-06-02 06:07:02.000 154 33399.25 407.14 2309.76 37.28 2012-06-02 06:07:03.000 154 33399.26 407.12 2309.73 37.28 2012-06-02 06:07:04.000 154 33399.32 407.11 2309.74 37.28 2012-06-02 06:07:05.000 154 33399.31 407.09 2309.72 37.28 2012-06-02 06:07:06.000 154 33399.28 407.15 2309.75 37.28 2012-06-02 06:07:07.000 154 33399.20 407.10 2309.74 37.28 2012-06-02 06:07:08.000 154 33399.32 407.13 2309.71 37.28 2012-06-02 06:07:09.000 154 33399.26 407.12 2309.73 37.28 2012-06-02 06:07:10.000 154 33399.27 407.15 2309.71 37.28 2012-06-02 06:07:11.000 154 33399.21 407.14 2309.72 37.28 2012-06-02 06:07:12.000 154 33399.21 407.16 2309.62 37.28 2012-06-02 06:07:13.000 154 33399.39 407.12 2309.61 37.28 2012-06-02 06:07:14.000 154 33399.27 407.13 2309.70 37.28 2012-06-02 06:07:15.000 154 33399.28 407.14 2309.69 37.28 2012-06-02 06:07:16.000 154 33399.41 407.14 2309.66 37.28 2012-06-02 06:07:17.000 154 33399.33 407.14 2309.59 37.28 2012-06-02 06:07:18.000 154 33399.35 407.16 2309.59 37.28 2012-06-02 06:07:19.000 154 33399.29 407.17 2309.68 37.28 2012-06-02 06:07:20.000 154 33399.31 407.16 2309.58 37.28 2012-06-02 06:07:21.000 154 33399.36 407.14 2309.62 37.28 2012-06-02 06:07:22.000 154 33399.39 407.17 2309.60 37.28 2012-06-02 06:07:23.000 154 33399.35 407.17 2309.66 37.28 2012-06-02 06:07:24.000 154 33399.37 407.16 2309.64 37.28 2012-06-02 06:07:24.000 154 33399.32 407.20 2309.63 37.28 2012-06-02 06:07:26.000 154 33399.43 407.19 2309.60 37.28 2012-06-02 06:07:27.000 154 33399.32 407.18 2309.57 37.28 2012-06-02 06:07:28.000 154 33399.40 407.17 2309.54 37.28 2012-06-02 06:07:29.000 154 33399.35 407.21 2309.68 37.28 2012-06-02 06:07:30.000 154 33399.34 407.22 2309.61 37.28 2012-06-02 06:07:31.000 154 33399.36 407.19 2309.61 37.28 2012-06-02 06:07:32.000 154 33399.43 407.22 2309.64 37.28 2012-06-02 06:07:33.000 154 33399.39 407.23 2309.64 37.28 2012-06-02 06:07:34.000 154 33399.46 407.24 2309.64 37.28 2012-06-02 06:07:35.000 154 33399.45 407.20 2309.67 37.28 2012-06-02 06:07:36.000 154 33399.32 407.22 2309.67 37.28 2012-06-02 06:07:37.000 154 33399.41 407.22 2309.64 37.28 2012-06-02 06:07:37.000 154 33399.43 407.24 2309.66 37.28 2012-06-02 06:07:39.000 154 33399.37 407.20 2309.64 37.28 2012-06-02 06:07:40.000 154 33399.41 407.22 2309.59 37.28 2012-06-02 06:07:41.000 154 33399.54 407.26 2309.57 37.28 2012-06-02 06:07:42.000 154 33399.51 407.23 2309.68 37.28 2012-06-02 06:07:43.000 154 33399.40 407.30 2309.59 37.28 2012-06-02 06:07:44.000 154 33399.55 407.26 2309.65 37.28 2012-06-02 06:07:45.000 154 33399.50 407.26 2309.62 37.28 2012-06-02 06:07:46.000 154 33399.44 407.26 2309.71 37.28 2012-06-02 06:07:47.000 154 33399.51 407.26 2309.59 37.28 2012-06-02 06:07:48.000 154 33399.49 407.24 2309.56 37.28 2012-06-02 06:07:49.000 154 33399.46 407.28 2309.56 37.28 2012-06-02 06:07:50.000 154 33399.50 407.26 2309.62 37.28 2012-06-02 06:07:51.000 154 33399.54 407.29 2309.68 37.28 2012-06-02 06:07:52.000 154 33399.55 407.26 2309.54 37.28 2012-06-02 06:07:53.000 154 33399.53 407.28 2309.52 37.28 2012-06-02 06:07:54.000 154 33399.47 407.26 2309.61 37.28 2012-06-02 06:07:55.000 154 33399.60 407.28 2309.63 37.28 2012-06-02 06:07:56.000 154 33399.51 407.28 2309.63 37.28 2012-06-02 06:07:57.000 154 33399.53 407.29 2309.58 37.28 2012-06-02 06:07:58.000 154 33399.50 407.29 2309.65 37.28 2012-06-02 06:07:59.000 154 33399.57 407.26 2309.66 37.28 2012-06-02 06:08:00.000 154 33399.65 407.32 2309.53 37.28 2012-06-02 06:08:01.000 154 33399.54 407.32 2309.48 37.28 2012-06-02 06:08:02.000 154 33399.56 407.31 2309.62 37.28 2012-06-02 06:08:03.000 154 33399.67 407.31 2309.52 37.28 2012-06-02 06:08:04.000 154 33399.62 407.34 2309.50 37.28 2012-06-02 06:08:05.000 154 33399.62 407.32 2309.53 37.28 2012-06-02 06:08:06.000 154 33399.68 407.30 2309.57 37.28 2012-06-02 06:08:07.000 154 33399.58 407.33 2309.47 37.28 2012-06-02 06:08:08.000 154 33399.55 407.35 2309.48 37.28 2012-06-02 06:08:09.000 154 33399.56 407.33 2309.55 37.28 2012-06-02 06:08:10.000 154 33399.61 407.37 2309.50 37.28 2012-06-02 06:08:11.000 154 33399.62 407.39 2309.54 37.28 2012-06-02 06:08:12.000 154 33399.61 407.40 2309.51 37.28 2012-06-02 06:08:13.000 154 33399.58 407.36 2309.56 37.28 2012-06-02 06:08:14.000 154 33399.61 407.37 2309.52 37.28 2012-06-02 06:08:15.000 154 33399.70 407.40 2309.52 37.28 2012-06-02 06:08:16.000 154 33399.64 407.38 2309.55 37.28 2012-06-02 06:08:17.000 154 33399.65 407.41 2309.46 37.28 2012-06-02 06:08:18.000 154 33399.63 407.38 2309.45 37.28 2012-06-02 06:08:18.000 154 33399.67 407.37 2309.53 37.28 2012-06-02 06:08:20.000 154 33399.59 407.41 2309.51 37.28 2012-06-02 06:08:21.000 154 33399.61 407.38 2309.54 37.28 2012-06-02 06:08:22.000 154 33399.65 407.40 2309.55 37.28 2012-06-02 06:08:23.000 154 33399.64 407.43 2309.47 37.28 2012-06-02 06:08:24.000 154 33399.61 407.39 2309.42 37.28 2012-06-02 06:08:25.000 154 33399.64 407.39 2309.44 37.28 2012-06-02 06:08:26.000 154 33399.67 407.43 2309.54 37.28 2012-06-02 06:08:27.000 154 33399.62 407.44 2309.53 37.28 2012-06-02 06:08:28.000 154 33399.64 407.45 2309.55 37.28 2012-06-02 06:08:29.000 154 33399.67 407.38 2309.56 37.28 2012-06-02 06:08:30.000 154 33399.62 407.38 2309.52 37.28 2012-06-02 06:08:31.000 154 33399.61 407.40 2309.49 37.28 2012-06-02 06:08:31.000 154 33399.67 407.47 2309.55 37.28 2012-06-02 06:08:33.000 154 33399.58 407.46 2309.52 37.28 2012-06-02 06:08:34.000 154 33399.68 407.45 2309.43 37.28 2012-06-02 06:08:35.000 154 33399.61 407.45 2309.51 37.28 2012-06-02 06:08:36.000 154 33399.64 407.51 2309.52 37.28 2012-06-02 06:08:37.000 154 33399.57 407.44 2309.56 37.28 2012-06-02 06:08:38.000 154 33399.67 407.44 2309.41 37.28 2012-06-02 06:08:39.000 154 33399.62 407.44 2309.39 37.28 2012-06-02 06:08:40.000 154 33399.67 407.45 2309.49 37.28 2012-06-02 06:08:41.000 154 33399.64 407.41 2309.49 37.28 2012-06-02 06:08:42.000 154 33399.60 407.47 2309.42 37.28 2012-06-02 06:08:43.000 154 33399.71 407.43 2309.45 37.28 2012-06-02 06:08:44.000 154 33399.68 407.45 2309.41 37.28 2012-06-02 06:08:45.000 154 33399.64 407.45 2309.40 37.28 2012-06-02 06:08:46.000 154 33399.72 407.46 2309.44 37.28 2012-06-02 06:08:47.000 154 33399.66 407.46 2309.38 37.28 2012-06-02 06:08:48.000 154 33399.69 407.48 2309.47 37.28 2012-06-02 06:08:49.000 154 33399.64 407.52 2309.39 37.28 2012-06-02 06:08:50.000 154 33399.75 407.53 2309.52 37.28 2012-06-02 06:08:51.000 154 33399.75 407.54 2309.50 37.28 2012-06-02 06:08:52.000 154 33399.75 407.53 2309.42 37.28 2012-06-02 06:08:53.000 154 33399.71 407.53 2309.36 37.28 2012-06-02 06:08:54.000 154 33399.68 407.51 2309.46 37.28 2012-06-02 06:08:55.000 154 33399.69 407.46 2309.48 37.28 2012-06-02 06:08:56.000 154 33399.65 407.45 2309.36 37.28 2012-06-02 06:08:57.000 154 33399.68 407.42 2309.36 37.28 2012-06-02 06:08:58.000 154 33399.68 407.51 2309.42 37.28 2012-06-02 06:08:59.000 154 33399.79 407.48 2309.56 37.28 2012-06-02 06:09:00.000 154 33399.82 407.47 2309.40 37.28 2012-06-02 06:09:01.000 154 33399.65 407.52 2309.43 37.28 2012-06-02 06:09:02.000 154 33399.65 407.46 2309.39 37.28 2012-06-02 06:09:03.000 154 33399.70 407.48 2309.35 37.28 2012-06-02 06:09:04.000 154 33399.75 407.51 2309.38 37.28 2012-06-02 06:09:05.000 154 33399.75 407.53 2309.36 37.28 2012-06-02 06:09:06.000 154 33399.71 407.47 2309.45 37.28 2012-06-02 06:09:07.000 154 33399.82 407.49 2309.34 37.28 2012-06-02 06:09:08.000 154 33399.63 407.49 2309.45 37.28 2012-06-02 06:09:09.000 154 33399.68 407.46 2309.37 37.28 2012-06-02 06:09:10.000 154 33399.70 407.48 2309.40 37.28 2012-06-02 06:09:11.000 154 33399.73 407.51 2309.43 37.28 2012-06-02 06:09:12.000 154 33399.73 407.49 2309.45 37.28 2012-06-02 06:09:12.000 154 33399.67 407.51 2309.29 37.28 2012-06-02 06:09:14.000 154 33399.62 407.49 2309.39 37.28 2012-06-02 06:09:15.000 154 33399.71 407.45 2309.41 37.28 2012-06-02 06:09:16.000 154 33399.69 407.45 2309.31 37.28 2012-06-02 06:09:17.000 154 33399.79 407.47 2309.36 37.28 2012-06-02 06:09:18.000 154 33399.77 407.47 2309.37 37.28 2012-06-02 06:09:19.000 154 33399.64 407.48 2309.39 37.28 2012-06-02 06:09:20.000 154 33399.68 407.46 2309.40 37.28 2012-06-02 06:09:21.000 154 33399.65 407.45 2309.45 37.28 2012-06-02 06:09:22.000 154 33399.62 407.47 2309.30 37.28 2012-06-02 06:09:23.000 154 33399.69 407.46 2309.31 37.28 2012-06-02 06:09:24.000 154 33399.70 407.45 2309.33 37.28 2012-06-02 06:09:25.000 154 33399.66 407.45 2309.40 37.28 2012-06-02 06:09:25.000 154 33399.70 407.44 2309.32 37.28 2012-06-02 06:09:27.000 154 33399.53 407.41 2309.36 37.28 2012-06-02 06:09:28.000 154 33399.61 407.44 2309.44 37.28 2012-06-02 06:09:29.000 154 33399.66 407.44 2309.43 37.28 2012-06-02 06:09:30.000 154 33399.58 407.45 2309.40 37.28 2012-06-02 06:09:31.000 154 33399.55 407.46 2309.47 37.28 2012-06-02 06:09:32.000 154 33399.57 407.44 2309.32 37.28 2012-06-02 06:09:33.000 154 33399.57 407.41 2309.44 37.28 2012-06-02 06:09:34.000 154 33399.58 407.42 2309.43 37.28 2012-06-02 06:09:35.000 154 33399.55 407.42 2309.48 37.28 2012-06-02 06:09:36.000 154 33399.53 407.45 2309.34 37.28 2012-06-02 06:09:37.000 154 33399.65 407.44 2309.32 37.28 2012-06-02 06:09:38.000 154 33399.48 407.47 2309.39 37.28 2012-06-02 06:09:39.000 154 33399.51 407.43 2309.43 37.28 2012-06-02 06:09:40.000 154 33399.50 407.41 2309.42 37.28 2012-06-02 06:09:41.000 154 33399.50 407.42 2309.40 37.28 2012-06-02 06:09:42.000 154 33399.54 407.44 2309.39 37.28 2012-06-02 06:09:43.000 154 33399.48 407.42 2309.45 37.28 2012-06-02 06:09:44.000 154 33399.52 407.42 2309.47 37.28 2012-06-02 06:09:45.000 154 33399.51 407.41 2309.47 37.28 2012-06-02 06:09:46.000 154 33399.45 407.39 2309.42 37.28 2012-06-02 06:09:47.000 154 33399.54 407.39 2309.48 37.28 2012-06-02 06:09:48.000 154 33399.50 407.39 2309.39 37.28 2012-06-02 06:09:49.000 154 33399.51 407.40 2309.42 37.28 2012-06-02 06:09:50.000 154 33399.51 407.41 2309.41 37.28 2012-06-02 06:09:51.000 154 33399.56 407.38 2309.41 37.28 2012-06-02 06:09:52.000 154 33399.51 407.41 2309.29 37.28 2012-06-02 06:09:53.000 154 33399.60 407.37 2309.45 37.28 2012-06-02 06:09:54.000 154 33399.58 407.40 2309.39 37.28 2012-06-02 06:09:55.000 154 33399.58 407.41 2309.44 37.28 2012-06-02 06:09:56.000 154 33399.60 407.42 2309.45 37.28 2012-06-02 06:09:57.000 154 33399.53 407.40 2309.36 37.28 2012-06-02 06:09:58.000 154 33399.55 407.40 2309.41 37.28 2012-06-02 06:09:59.000 154 33399.53 407.43 2309.43 37.28 2012-06-02 06:10:00.000 154 33399.55 407.43 2309.48 37.28 2012-06-02 06:10:01.000 154 33399.46 407.44 2309.41 37.28 2012-06-02 06:10:02.000 154 33399.57 407.39 2309.43 37.28 2012-06-02 06:10:03.000 154 33399.49 407.41 2309.44 37.28 2012-06-02 06:10:04.000 154 33399.57 407.42 2309.38 37.28 2012-06-02 06:10:05.000 154 33399.58 407.41 2309.38 37.28 2012-06-02 06:10:06.000 154 33399.60 407.37 2309.44 37.28 2012-06-02 06:10:06.000 154 33399.62 407.40 2309.48 37.28 2012-06-02 06:10:08.000 154 33399.55 407.41 2309.45 37.28 2012-06-02 06:10:09.000 154 33399.60 407.42 2309.48 37.28 2012-06-02 06:10:10.000 154 33399.66 407.44 2309.37 37.28 2012-06-02 06:10:11.000 154 33399.71 407.41 2309.34 37.28 2012-06-02 06:10:12.000 154 33399.67 407.44 2309.43 37.28 2012-06-02 06:10:13.000 154 33399.61 407.41 2309.34 37.28 2012-06-02 06:10:14.000 154 33399.65 407.43 2309.30 37.28 2012-06-02 06:10:15.000 154 33399.61 407.44 2309.32 37.28 2012-06-02 06:10:16.000 154 33399.65 407.37 2309.34 37.28 2012-06-02 06:10:17.000 154 33399.68 407.43 2309.28 37.28 2012-06-02 06:10:18.000 154 33399.61 407.44 2309.41 37.28 2012-06-02 06:10:19.000 154 33399.67 407.46 2309.41 37.28 2012-06-02 06:10:19.000 154 33399.82 407.43 2309.34 37.28 2012-06-02 06:10:21.000 154 33399.67 407.43 2309.31 37.28 2012-06-02 06:10:22.000 154 33399.64 407.40 2309.39 37.28 2012-06-02 06:10:23.000 154 33399.75 407.40 2309.38 37.28 2012-06-02 06:10:24.000 154 33399.67 407.44 2309.28 37.28 2012-06-02 06:10:25.000 154 33399.73 407.46 2309.31 37.28 2012-06-02 06:10:26.000 154 33399.64 407.42 2309.26 37.28 2012-06-02 06:10:27.000 154 33399.68 407.42 2309.28 37.28 2012-06-02 06:10:28.000 154 33399.69 407.41 2309.34 37.28 2012-06-02 06:10:29.000 154 33399.79 407.39 2309.32 37.28 2012-06-02 06:10:30.000 154 33399.71 407.44 2309.33 37.28 2012-06-02 06:10:31.000 154 33399.73 407.41 2309.27 37.28 2012-06-02 06:10:32.000 154 33399.67 407.42 2309.34 37.28 2012-06-02 06:10:33.000 154 33399.68 407.44 2309.33 37.28 2012-06-02 06:10:34.000 154 33399.71 407.42 2309.36 37.28 2012-06-02 06:10:35.000 154 33399.68 407.45 2309.28 37.28 2012-06-02 06:10:36.000 154 33399.75 407.43 2309.26 37.28 2012-06-02 06:10:37.000 154 33399.73 407.42 2309.24 37.28 2012-06-02 06:10:38.000 154 33399.64 407.40 2309.33 37.28 2012-06-02 06:10:39.000 154 33399.72 407.38 2309.26 37.28 2012-06-02 06:10:40.000 154 33399.81 407.38 2309.36 37.28 2012-06-02 06:10:41.000 154 33399.80 407.40 2309.36 37.28 2012-06-02 06:10:42.000 154 33399.90 407.42 2309.32 37.28 2012-06-02 06:10:43.000 154 33399.75 407.39 2309.32 37.28 2012-06-02 06:10:44.000 154 33399.75 407.43 2309.32 37.28 2012-06-02 06:10:45.000 154 33399.70 407.40 2309.32 37.28 2012-06-02 06:10:46.000 154 33399.76 407.43 2309.23 37.28 2012-06-02 06:10:47.000 154 33399.71 407.46 2309.23 37.28 2012-06-02 06:10:48.000 154 33399.72 407.43 2309.33 37.28 2012-06-02 06:10:49.000 154 33399.77 407.43 2309.24 37.28 2012-06-02 06:10:50.000 154 33399.79 407.38 2309.27 37.28 2012-06-02 06:10:51.000 154 33399.71 407.38 2309.29 37.28 2012-06-02 06:10:52.000 154 33399.71 407.43 2309.32 37.28 2012-06-02 06:10:53.000 154 33399.74 407.43 2309.33 37.28 2012-06-02 06:10:54.000 154 33399.68 407.40 2309.30 37.28 2012-06-02 06:10:55.000 154 33399.80 407.37 2309.34 37.28 2012-06-02 06:10:56.000 154 33399.78 407.40 2309.24 37.28 2012-06-02 06:10:57.000 154 33399.67 407.40 2309.25 37.28 2012-06-02 06:10:58.000 154 33399.73 407.37 2309.24 37.28 2012-06-02 06:10:59.000 154 33399.74 407.42 2309.36 37.28 2012-06-02 06:11:00.000 154 33399.77 407.40 2309.26 37.28 2012-06-02 06:11:00.000 154 33399.60 407.36 2309.28 37.28 2012-06-02 06:11:02.000 154 33399.66 407.38 2309.27 37.28 2012-06-02 06:11:03.000 154 33399.73 407.41 2309.23 37.28 2012-06-02 06:11:04.000 154 33399.72 407.38 2309.23 37.28 2012-06-02 06:11:05.000 154 33399.75 407.40 2309.37 37.28 2012-06-02 06:11:06.000 154 33399.70 407.38 2309.25 37.28 2012-06-02 06:11:07.000 154 33399.70 407.39 2309.24 37.28 2012-06-02 06:11:08.000 154 33399.77 407.40 2309.30 37.28 2012-06-02 06:11:09.000 154 33399.76 407.40 2309.32 37.28 2012-06-02 06:11:10.000 154 33399.68 407.43 2309.28 37.28 2012-06-02 06:11:11.000 154 33399.82 407.34 2309.21 37.28 2012-06-02 06:11:12.000 154 33399.71 407.42 2309.32 37.28 2012-06-02 06:11:13.000 154 33399.67 407.39 2309.26 37.28 2012-06-02 06:11:13.000 154 33399.73 407.40 2309.33 37.28 2012-06-02 06:11:15.000 154 33399.61 407.37 2309.24 37.28 2012-06-02 06:11:16.000 154 33399.65 407.40 2309.31 37.28 2012-06-02 06:11:17.000 154 33399.67 407.41 2309.28 37.28 2012-06-02 06:11:18.000 154 33399.60 407.40 2309.21 37.28 2012-06-02 06:11:19.000 154 33399.71 407.40 2309.23 37.28 2012-06-02 06:11:20.000 154 33399.71 407.44 2309.28 37.28 2012-06-02 06:11:21.000 154 33399.61 407.45 2309.25 37.28 2012-06-02 06:11:22.000 154 33399.62 407.41 2309.32 37.28 2012-06-02 06:11:23.000 154 33399.65 407.41 2309.19 37.28 2012-06-02 06:11:24.000 154 33399.79 407.39 2309.26 37.28 2012-06-02 06:11:25.000 154 33399.64 407.43 2309.28 37.28 2012-06-02 06:11:26.000 154 33399.58 407.40 2309.25 37.28 2012-06-02 06:11:27.000 154 33399.60 407.38 2309.24 37.28 2012-06-02 06:11:28.000 154 33399.75 407.44 2309.29 37.28 2012-06-02 06:11:29.000 154 33399.70 407.42 2309.32 37.28 2012-06-02 06:11:30.000 154 33399.76 407.41 2309.36 37.28 2012-06-02 06:11:31.000 154 33399.71 407.43 2309.23 37.28 2012-06-02 06:11:32.000 154 33399.69 407.38 2309.33 37.28 2012-06-02 06:11:33.000 154 33399.73 407.38 2309.28 37.28 2012-06-02 06:11:34.000 154 33399.80 407.39 2309.26 37.28 2012-06-02 06:11:35.000 154 33399.76 407.39 2309.27 37.28 2012-06-02 06:11:36.000 154 33399.76 407.43 2309.32 37.28 2012-06-02 06:11:37.000 154 33399.70 407.35 2309.19 37.28 2012-06-02 06:11:38.000 154 33399.77 407.40 2309.28 37.28 2012-06-02 06:11:39.000 154 33399.74 407.38 2309.34 37.28 2012-06-02 06:11:40.000 154 33399.70 407.38 2309.34 37.28 2012-06-02 06:11:41.000 154 33399.73 407.38 2309.27 37.28 2012-06-02 06:11:42.000 154 33399.75 407.41 2309.27 37.28 2012-06-02 06:11:43.000 154 33399.74 407.37 2309.27 37.28 2012-06-02 06:11:44.000 154 33399.71 407.38 2309.35 37.28 2012-06-02 06:11:45.000 154 33399.74 407.38 2309.28 37.28 2012-06-02 06:11:46.000 154 33399.82 407.34 2309.24 37.28 2012-06-02 06:11:47.000 154 33399.82 407.38 2309.26 37.28 2012-06-02 06:11:48.000 154 33399.79 407.37 2309.27 37.28 2012-06-02 06:11:49.000 154 33399.76 407.39 2309.24 37.28 2012-06-02 06:11:50.000 154 33399.80 407.38 2309.26 37.28 2012-06-02 06:11:51.000 154 33399.75 407.36 2309.30 37.28 2012-06-02 06:11:52.000 154 33399.82 407.33 2309.29 37.28 2012-06-02 06:11:53.000 154 33399.89 407.38 2309.30 37.28 2012-06-02 06:11:54.000 154 33399.83 407.38 2309.32 37.28 2012-06-02 06:11:54.000 154 33399.81 407.38 2309.27 37.28 2012-06-02 06:11:56.000 154 33399.90 407.42 2309.27 37.28 2012-06-02 06:11:57.000 154 33399.83 407.43 2309.27 37.28 2012-06-02 06:11:58.000 154 33399.92 407.40 2309.28 37.28 2012-06-02 06:11:59.000 154 33399.82 407.34 2309.23 37.28 2012-06-02 06:12:00.000 154 33399.93 407.36 2309.24 37.28 2012-06-02 06:12:01.000 154 33399.86 407.38 2309.26 37.28 2012-06-02 06:12:02.000 154 33399.97 407.42 2309.21 37.28 2012-06-02 06:12:03.000 154 33399.92 407.40 2309.18 37.28 2012-06-02 06:12:04.000 154 33399.99 407.39 2309.18 37.28 2012-06-02 06:12:05.000 154 33399.93 407.37 2309.28 37.28 2012-06-02 06:12:06.000 154 33399.92 407.40 2309.32 37.28 2012-06-02 06:12:07.000 154 33400.01 407.40 2309.21 37.28 2012-06-02 06:12:07.000 154 33400.10 407.38 2309.16 37.28 2012-06-02 06:12:09.000 154 33400.04 407.39 2309.18 37.28 2012-06-02 06:12:10.000 154 33399.98 407.39 2309.22 37.28 2012-06-02 06:12:11.000 154 33399.98 407.42 2309.19 37.28 2012-06-02 06:12:12.000 154 33399.92 407.48 2309.23 37.28 2012-06-02 06:12:13.000 154 33400.00 407.43 2309.10 37.28 2012-06-02 06:12:14.000 154 33400.07 407.43 2309.13 37.28 2012-06-02 06:12:15.000 154 33400.04 407.44 2309.18 37.28 2012-06-02 06:12:16.000 154 33400.06 407.46 2309.20 37.28 2012-06-02 06:12:17.000 154 33400.04 407.45 2309.17 37.28 2012-06-02 06:12:18.000 154 33400.07 407.48 2309.12 37.28 2012-06-02 06:12:19.000 154 33400.05 407.49 2309.13 37.28 2012-06-02 06:12:20.000 154 33400.04 407.52 2309.20 37.28 2012-06-02 06:12:21.000 154 33400.00 407.49 2309.26 37.28 2012-06-02 06:12:22.000 154 33400.07 407.48 2309.15 37.28 2012-06-02 06:12:23.000 154 33400.12 407.45 2309.17 37.28 2012-06-02 06:12:24.000 154 33400.13 407.49 2309.22 37.28 2012-06-02 06:12:25.000 154 33400.11 407.51 2309.28 37.28 2012-06-02 06:12:26.000 154 33400.20 407.44 2309.18 37.28 2012-06-02 06:12:27.000 154 33400.19 407.44 2309.14 37.28 2012-06-02 06:12:28.000 154 33400.13 407.53 2309.13 37.28 2012-06-02 06:12:29.000 154 33400.13 407.53 2309.04 37.28 2012-06-02 06:12:30.000 154 33400.14 407.53 2309.11 37.28 2012-06-02 06:12:31.000 154 33400.11 407.51 2309.21 37.28 2012-06-02 06:12:32.000 154 33400.17 407.49 2309.21 37.28 2012-06-02 06:12:33.000 154 33400.13 407.49 2309.10 37.28 2012-06-02 06:12:34.000 154 33400.17 407.52 2309.16 37.28 2012-06-02 06:12:35.000 154 33400.21 407.51 2309.07 37.28 2012-06-02 06:12:36.000 154 33400.20 407.55 2309.11 37.28 2012-06-02 06:12:37.000 154 33400.17 407.53 2309.13 37.28 2012-06-02 06:12:38.000 154 33400.13 407.54 2309.12 37.28 2012-06-02 06:12:39.000 154 33400.13 407.53 2309.10 37.28 2012-06-02 06:12:40.000 154 33400.07 407.53 2309.16 37.28 2012-06-02 06:12:41.000 154 33400.17 407.57 2309.07 37.28 2012-06-02 06:12:42.000 154 33400.20 407.55 2309.12 37.28 2012-06-02 06:12:43.000 154 33400.16 407.55 2309.13 37.28 2012-06-02 06:12:44.000 154 33400.26 407.58 2309.09 37.28 2012-06-02 06:12:45.000 154 33400.20 407.54 2309.13 37.28 2012-06-02 06:12:46.000 154 33400.18 407.56 2309.16 37.28 2012-06-02 06:12:47.000 154 33400.24 407.57 2309.15 37.28 2012-06-02 06:12:48.000 154 33400.28 407.56 2309.08 37.28 2012-06-02 06:12:48.000 154 33400.19 407.56 2309.07 37.28 2012-06-02 06:12:50.000 154 33400.27 407.55 2309.12 37.28 2012-06-02 06:12:51.000 154 33400.17 407.52 2309.12 37.28 2012-06-02 06:12:52.000 154 33400.14 407.55 2309.12 37.28 2012-06-02 06:12:53.000 154 33400.33 407.62 2309.10 37.28 2012-06-02 06:12:54.000 154 33400.29 407.51 2309.11 37.28 2012-06-02 06:12:55.000 154 33400.16 407.59 2309.07 37.28 2012-06-02 06:12:56.000 154 33400.22 407.62 2309.02 37.28 2012-06-02 06:12:57.000 154 33400.25 407.61 2309.08 37.28 2012-06-02 06:12:58.000 154 33400.26 407.59 2309.04 37.28 2012-06-02 06:12:59.000 154 33400.26 407.59 2309.03 37.28 2012-06-02 06:13:00.000 154 33400.26 407.62 2309.01 37.28 2012-06-02 06:13:01.000 154 33400.28 407.59 2309.05 37.28 2012-06-02 06:13:01.000 154 33400.29 407.57 2309.02 37.28 2012-06-02 06:13:03.000 154 33400.20 407.57 2309.10 37.28 2012-06-02 06:13:04.000 154 33400.26 407.62 2309.06 37.28 2012-06-02 06:13:05.000 154 33400.26 407.63 2309.07 37.28 2012-06-02 06:13:06.000 154 33400.26 407.60 2309.10 37.28 2012-06-02 06:13:07.000 154 33400.29 407.61 2309.07 37.28 2012-06-02 06:13:08.000 154 33400.27 407.59 2309.05 37.28 2012-06-02 06:13:09.000 154 33400.25 407.60 2309.03 37.28 2012-06-02 06:13:10.000 154 33400.32 407.62 2309.06 37.28 2012-06-02 06:13:11.000 154 33400.33 407.63 2309.08 37.28 2012-06-02 06:13:12.000 154 33400.28 407.65 2309.04 37.28 2012-06-02 06:13:13.000 154 33400.37 407.62 2309.08 37.28 2012-06-02 06:13:14.000 154 33400.28 407.64 2309.06 37.28 2012-06-02 06:13:15.000 154 33400.43 407.62 2309.09 37.28 2012-06-02 06:13:16.000 154 33400.44 407.66 2309.09 37.28 2012-06-02 06:13:17.000 154 33400.41 407.67 2309.17 37.28 2012-06-02 06:13:18.000 154 33400.36 407.68 2309.10 37.28 2012-06-02 06:13:19.000 154 33400.47 407.69 2309.02 37.28 2012-06-02 06:13:20.000 154 33400.44 407.74 2309.01 37.28 2012-06-02 06:13:21.000 154 33400.45 407.71 2309.01 37.28 2012-06-02 06:13:22.000 154 33400.48 407.66 2309.11 37.28 2012-06-02 06:13:23.000 154 33400.57 407.70 2309.08 37.28 2012-06-02 06:13:24.000 154 33400.41 407.72 2309.11 37.28 2012-06-02 06:13:25.000 154 33400.53 407.68 2309.04 37.28 2012-06-02 06:13:26.000 154 33400.51 407.72 2309.03 37.28 2012-06-02 06:13:27.000 154 33400.42 407.71 2309.02 37.28 2012-06-02 06:13:28.000 154 33400.58 407.76 2309.00 37.28 2012-06-02 06:13:29.000 154 33400.51 407.72 2308.96 37.28 2012-06-02 06:13:30.000 154 33400.52 407.73 2308.95 37.28 2012-06-02 06:13:31.000 154 33400.60 407.75 2309.06 37.28 2012-06-02 06:13:32.000 154 33400.60 407.76 2309.08 37.28 2012-06-02 06:13:33.000 154 33400.63 407.75 2308.93 37.28 2012-06-02 06:13:34.000 154 33400.61 407.79 2308.95 37.28 2012-06-02 06:13:35.000 154 33400.67 407.74 2309.04 37.28 2012-06-02 06:13:36.000 154 33400.54 407.76 2309.03 37.28 2012-06-02 06:13:37.000 154 33400.70 407.75 2309.00 37.28 2012-06-02 06:13:38.000 154 33400.73 407.77 2309.02 37.28 2012-06-02 06:13:39.000 154 33400.61 407.75 2308.95 37.28 2012-06-02 06:13:40.000 154 33400.68 407.79 2309.02 37.28 2012-06-02 06:13:41.000 154 33400.66 407.75 2308.91 37.28 2012-06-02 06:13:42.000 154 33400.80 407.76 2308.96 37.28 2012-06-02 06:13:42.000 154 33400.72 407.81 2309.06 37.28 2012-06-02 06:13:44.000 154 33400.85 407.73 2308.93 37.28 2012-06-02 06:13:45.000 154 33400.81 407.79 2308.92 37.28 2012-06-02 06:13:46.000 154 33400.82 407.74 2309.00 37.28 2012-06-02 06:13:47.000 154 33400.80 407.80 2308.99 37.28 2012-06-02 06:13:48.000 154 33400.88 407.80 2308.90 37.28 2012-06-02 06:13:49.000 154 33400.75 407.81 2308.96 37.28 2012-06-02 06:13:50.000 154 33400.88 407.85 2308.95 37.28 2012-06-02 06:13:51.000 154 33400.83 407.80 2308.96 37.28 2012-06-02 06:13:52.000 154 33400.90 407.80 2308.92 37.28 2012-06-02 06:13:53.000 154 33400.90 407.87 2308.90 37.28 2012-06-02 06:13:54.000 154 33400.97 407.85 2309.04 37.28 2012-06-02 06:13:55.000 154 33400.95 407.80 2308.98 37.28 2012-06-02 06:13:55.000 154 33400.88 407.85 2308.88 37.28 2012-06-02 06:13:57.000 154 33400.95 407.86 2308.89 37.28 2012-06-02 06:13:58.000 154 33400.92 407.86 2308.85 37.28 2012-06-02 06:13:59.000 154 33401.02 407.83 2308.86 37.28 2012-06-02 06:14:00.000 154 33400.99 407.88 2308.92 37.28 2012-06-02 06:14:01.000 154 33400.97 407.85 2308.86 37.28 2012-06-02 06:14:02.000 154 33400.95 407.86 2308.84 37.28 2012-06-02 06:14:03.000 154 33400.98 407.84 2308.79 37.28 2012-06-02 06:14:04.000 154 33400.97 407.87 2308.89 37.28 2012-06-02 06:14:05.000 154 33400.95 407.86 2308.89 37.28 2012-06-02 06:14:06.000 154 33400.97 407.88 2308.74 37.28 2012-06-02 06:14:07.000 154 33400.94 407.82 2308.93 37.28 2012-06-02 06:14:08.000 154 33401.07 407.88 2308.90 37.28 2012-06-02 06:14:09.000 154 33401.00 407.87 2308.82 37.28 2012-06-02 06:14:10.000 154 33400.99 407.91 2308.90 37.28 2012-06-02 06:14:11.000 154 33400.97 407.85 2308.89 37.28 2012-06-02 06:14:12.000 154 33400.89 407.85 2308.90 37.28 2012-06-02 06:14:13.000 154 33401.03 407.88 2308.86 37.28 2012-06-02 06:14:14.000 154 33401.09 407.89 2308.83 37.28 2012-06-02 06:14:15.000 154 33401.01 407.87 2308.88 37.28 2012-06-02 06:14:16.000 154 33400.95 407.84 2308.78 37.28 2012-06-02 06:14:17.000 154 33400.98 407.85 2308.97 37.28 2012-06-02 06:14:18.000 154 33400.98 407.88 2308.84 37.28 2012-06-02 06:14:19.000 154 33400.92 407.81 2308.88 37.28 2012-06-02 06:14:20.000 154 33401.00 407.87 2308.80 37.28 2012-06-02 06:14:21.000 154 33400.93 407.83 2308.86 37.28 2012-06-02 06:14:22.000 154 33400.93 407.85 2308.92 37.28 2012-06-02 06:14:23.000 154 33400.98 407.84 2308.96 37.28 2012-06-02 06:14:24.000 154 33400.98 407.82 2308.87 37.28 2012-06-02 06:14:25.000 154 33400.89 407.79 2308.89 37.28 2012-06-02 06:14:26.000 154 33400.85 407.82 2308.92 37.28 2012-06-02 06:14:27.000 154 33400.81 407.83 2308.92 37.28 2012-06-02 06:14:28.000 154 33400.83 407.86 2308.91 37.28 2012-06-02 06:14:29.000 154 33400.90 407.88 2308.86 37.28 2012-06-02 06:14:30.000 154 33400.90 407.86 2308.87 37.28 2012-06-02 06:14:31.000 154 33400.79 407.85 2308.81 37.28 2012-06-02 06:14:32.000 154 33400.83 407.84 2308.87 37.28 2012-06-02 06:14:33.000 154 33400.88 407.86 2308.86 37.28 2012-06-02 06:14:34.000 154 33400.83 407.86 2309.01 37.28 2012-06-02 06:14:35.000 154 33400.86 407.81 2308.91 37.28 2012-06-02 06:14:36.000 154 33400.78 407.85 2309.00 37.28 2012-06-02 06:14:36.000 154 33400.85 407.88 2308.93 37.28 2012-06-02 06:14:38.000 154 33400.86 407.86 2308.94 37.28 2012-06-02 06:14:39.000 154 33400.85 407.84 2308.85 37.28 2012-06-02 06:14:40.000 154 33400.82 407.89 2308.82 37.28 2012-06-02 06:14:41.000 154 33400.84 407.85 2308.96 37.28 2012-06-02 06:14:42.000 154 33400.81 407.85 2308.87 37.28 2012-06-02 06:14:43.000 154 33400.79 407.85 2308.95 37.28 2012-06-02 06:14:44.000 154 33400.86 407.85 2308.89 37.28 2012-06-02 06:14:45.000 154 33400.85 407.85 2308.96 37.28 2012-06-02 06:14:46.000 154 33400.82 407.86 2308.89 37.28 2012-06-02 06:14:47.000 154 33400.82 407.85 2309.04 37.28 2012-06-02 06:14:48.000 154 33400.79 407.88 2308.83 37.28 2012-06-02 06:14:49.000 154 33400.82 407.86 2308.88 37.28 2012-06-02 06:14:49.000 154 33400.76 407.89 2308.95 37.28 2012-06-02 06:14:51.000 154 33400.85 407.85 2308.94 37.28 2012-06-02 06:14:52.000 154 33400.84 407.88 2308.99 37.28 2012-06-02 06:14:53.000 154 33400.88 407.86 2308.96 37.28 2012-06-02 06:14:54.000 154 33400.72 407.86 2308.95 37.28 2012-06-02 06:14:55.000 154 33400.91 407.87 2308.93 37.28 2012-06-02 06:14:56.000 154 33400.83 407.93 2308.98 37.28 2012-06-02 06:14:57.000 154 33400.92 407.90 2308.90 37.28 2012-06-02 06:14:58.000 154 33400.90 407.94 2308.95 37.28 2012-06-02 06:14:59.000 154 33400.93 407.90 2308.92 37.28 2012-06-02 06:15:00.000 154 33400.82 407.93 2308.93 37.28 2012-06-02 06:15:01.000 154 33400.86 407.93 2308.95 37.28 2012-06-02 06:15:02.000 154 33400.87 407.88 2308.92 37.28 2012-06-02 06:15:03.000 154 33400.94 407.85 2308.95 37.28 2012-06-02 06:15:04.000 154 33400.88 407.93 2308.97 37.28 2012-06-02 06:15:05.000 154 33400.85 407.91 2308.96 37.28 2012-06-02 06:15:06.000 154 33400.78 407.88 2308.91 37.28 2012-06-02 06:15:07.000 154 33400.91 407.90 2308.99 37.28 2012-06-02 06:15:08.000 154 33400.83 407.95 2308.91 37.28 2012-06-02 06:15:09.000 154 33400.83 407.95 2308.93 37.28 2012-06-02 06:15:10.000 154 33400.91 407.93 2308.96 37.28 2012-06-02 06:15:11.000 154 33400.93 407.96 2308.91 37.28 2012-06-02 06:15:12.000 154 33400.85 407.93 2308.93 37.28 2012-06-02 06:15:13.000 154 33400.91 407.95 2308.89 37.28 2012-06-02 06:15:14.000 154 33400.92 407.94 2308.89 37.28 2012-06-02 06:15:15.000 154 33400.92 407.95 2308.91 37.28 2012-06-02 06:15:16.000 154 33400.91 407.99 2309.02 37.28 2012-06-02 06:15:17.000 154 33400.94 407.96 2309.01 37.28 2012-06-02 06:15:18.000 154 33400.98 407.93 2308.83 37.28 2012-06-02 06:15:19.000 154 33400.94 407.97 2309.01 37.28 2012-06-02 06:15:20.000 154 33401.06 407.98 2309.01 37.28 2012-06-02 06:15:21.000 154 33400.98 407.99 2308.94 37.28 2012-06-02 06:15:22.000 154 33401.09 408.02 2308.98 37.28 2012-06-02 06:15:23.000 154 33400.96 408.00 2308.93 37.28 2012-06-02 06:15:24.000 154 33400.93 408.00 2308.98 37.28 2012-06-02 06:15:25.000 154 33401.00 407.98 2308.98 37.28 2012-06-02 06:15:26.000 154 33400.88 408.04 2308.86 37.28 2012-06-02 06:15:27.000 154 33400.97 408.00 2308.92 37.28 2012-06-02 06:15:28.000 154 33401.02 408.03 2308.94 37.28 2012-06-02 06:15:29.000 154 33401.10 408.00 2308.91 37.28 2012-06-02 06:15:30.000 154 33401.02 408.07 2308.92 37.28 2012-06-02 06:15:30.000 154 33401.09 408.03 2308.95 37.28 2012-06-02 06:15:32.000 154 33401.00 407.99 2308.99 37.28 2012-06-02 06:15:33.000 154 33401.01 407.97 2308.98 37.28 2012-06-02 06:15:34.000 154 33401.03 408.02 2308.90 37.28 2012-06-02 06:15:35.000 154 33400.97 408.02 2308.96 37.28 2012-06-02 06:15:36.000 154 33401.02 408.02 2308.90 37.28 2012-06-02 06:15:37.000 154 33401.07 408.06 2308.89 37.28 2012-06-02 06:15:38.000 154 33401.03 408.03 2308.86 37.28 2012-06-02 06:15:39.000 154 33401.01 408.05 2308.90 37.28 2012-06-02 06:15:40.000 154 33401.07 408.06 2308.93 37.28 2012-06-02 06:15:41.000 154 33401.01 408.12 2308.92 37.28 2012-06-02 06:15:42.000 154 33401.01 408.12 2308.95 37.28 2012-06-02 06:15:43.000 154 33400.99 408.09 2308.93 37.28 2012-06-02 06:15:43.000 154 33401.12 408.10 2308.94 37.28 2012-06-02 06:15:45.000 154 33401.04 408.10 2308.93 37.28 2012-06-02 06:15:46.000 154 33401.00 408.13 2309.03 37.28 2012-06-02 06:15:47.000 154 33401.13 408.14 2308.92 37.28 2012-06-02 06:15:48.000 154 33401.08 408.13 2308.90 37.28 2012-06-02 06:15:49.000 154 33401.15 408.16 2308.86 37.28 2012-06-02 06:15:50.000 154 33401.09 408.11 2308.86 37.28 2012-06-02 06:15:51.000 154 33401.13 408.11 2308.86 37.28 2012-06-02 06:15:52.000 154 33401.11 408.14 2309.00 37.28 2012-06-02 06:15:53.000 154 33401.16 408.13 2309.01 37.28 2012-06-02 06:15:54.000 154 33401.10 408.15 2308.92 37.28 2012-06-02 06:15:55.000 154 33401.13 408.15 2308.95 37.28 2012-06-02 06:15:56.000 154 33401.13 408.15 2308.92 37.28 2012-06-02 06:15:57.000 154 33401.13 408.19 2308.96 37.28 2012-06-02 06:15:58.000 154 33401.13 408.22 2308.93 37.28 2012-06-02 06:15:59.000 154 33401.14 408.19 2308.95 37.28 2012-06-02 06:16:00.000 154 33401.19 408.17 2308.84 37.28 2012-06-02 06:16:01.000 154 33401.10 408.20 2309.02 37.28 2012-06-02 06:16:02.000 154 33401.10 408.18 2308.91 37.28 2012-06-02 06:16:03.000 154 33401.12 408.22 2308.85 37.28 2012-06-02 06:16:04.000 154 33401.18 408.19 2308.93 37.28 2012-06-02 06:16:05.000 154 33401.13 408.23 2308.91 37.28 2012-06-02 06:16:06.000 154 33401.06 408.20 2308.81 37.28 2012-06-02 06:16:07.000 154 33401.13 408.22 2308.90 37.28 2012-06-02 06:16:08.000 154 33401.15 408.24 2308.81 37.28 2012-06-02 06:16:09.000 154 33401.19 408.25 2308.91 37.28 2012-06-02 06:16:10.000 154 33401.16 408.27 2308.87 37.28 2012-06-02 06:16:11.000 154 33401.21 408.25 2308.96 37.28 2012-06-02 06:16:12.000 154 33401.17 408.25 2308.91 37.28 2012-06-02 06:16:13.000 154 33401.21 408.29 2309.05 37.28 2012-06-02 06:16:14.000 154 33401.21 408.25 2308.96 37.28 2012-06-02 06:16:15.000 154 33401.22 408.24 2308.93 37.28 2012-06-02 06:16:16.000 154 33401.09 408.26 2308.91 37.28 2012-06-02 06:16:17.000 154 33401.11 408.22 2308.93 37.28 2012-06-02 06:16:18.000 154 33401.10 408.21 2308.88 37.28 2012-06-02 06:16:19.000 154 33401.22 408.23 2308.93 37.28 2012-06-02 06:16:20.000 154 33400.99 408.26 2308.90 37.28 2012-06-02 06:16:21.000 154 33401.07 408.27 2308.92 37.28 2012-06-02 06:16:22.000 154 33401.22 408.27 2308.90 37.28 2012-06-02 06:16:23.000 154 33401.24 408.29 2308.91 37.28 2012-06-02 06:16:24.000 154 33401.14 408.23 2308.90 37.28 2012-06-02 06:16:24.000 154 33401.20 408.30 2308.82 37.28 2012-06-02 06:16:26.000 154 33401.14 408.24 2308.89 37.28 2012-06-02 06:16:27.000 154 33401.13 408.26 2308.86 37.28 2012-06-02 06:16:28.000 154 33401.20 408.32 2308.92 37.28 2012-06-02 06:16:29.000 154 33401.14 408.27 2308.93 37.28 2012-06-02 06:16:30.000 154 33401.22 408.27 2308.95 37.28 2012-06-02 06:16:31.000 154 33401.24 408.28 2308.97 37.28 2012-06-02 06:16:32.000 154 33401.24 408.31 2308.87 37.28 2012-06-02 06:16:33.000 154 33401.17 408.30 2308.91 37.28 2012-06-02 06:16:34.000 154 33401.19 408.33 2308.98 37.28 2012-06-02 06:16:35.000 154 33401.17 408.31 2308.91 37.28 2012-06-02 06:16:36.000 154 33401.13 408.27 2308.98 37.28 2012-06-02 06:16:37.000 154 33401.21 408.29 2308.92 37.28 2012-06-02 06:16:37.000 154 33401.14 408.32 2308.89 37.28 2012-06-02 06:16:39.000 154 33401.15 408.33 2308.96 37.28 2012-06-02 06:16:40.000 154 33401.19 408.32 2308.86 37.28 2012-06-02 06:16:41.000 154 33401.10 408.33 2308.87 37.28 2012-06-02 06:16:42.000 154 33401.16 408.33 2308.88 37.28 2012-06-02 06:16:43.000 154 33401.16 408.33 2308.87 37.28 2012-06-02 06:16:44.000 154 33401.21 408.31 2308.87 37.28 2012-06-02 06:16:45.000 154 33401.14 408.32 2308.92 37.28 2012-06-02 06:16:46.000 154 33401.22 408.31 2308.95 37.28 2012-06-02 06:16:47.000 154 33401.18 408.35 2308.87 37.28 2012-06-02 06:16:48.000 154 33401.20 408.33 2308.98 37.28 2012-06-02 06:16:49.000 154 33401.16 408.34 2308.86 37.28 2012-06-02 06:16:50.000 154 33401.26 408.36 2308.94 37.28 2012-06-02 06:16:51.000 154 33401.13 408.36 2308.89 37.28 2012-06-02 06:16:52.000 154 33401.22 408.38 2309.05 37.28 2012-06-02 06:16:53.000 154 33401.25 408.35 2308.98 37.28 2012-06-02 06:16:54.000 154 33401.14 408.38 2308.96 37.28 2012-06-02 06:16:55.000 154 33401.31 408.37 2308.92 37.28 2012-06-02 06:16:56.000 154 33401.25 408.38 2308.91 37.28 2012-06-02 06:16:57.000 154 33401.14 408.36 2308.92 37.28 2012-06-02 06:16:58.000 154 33401.25 408.38 2308.96 37.28 2012-06-02 06:16:59.000 154 33401.25 408.34 2308.89 37.28 2012-06-02 06:17:00.000 154 33401.22 408.38 2308.89 37.28 2012-06-02 06:17:01.000 154 33401.32 408.38 2308.86 37.28 2012-06-02 06:17:02.000 154 33401.25 408.40 2308.93 37.28 2012-06-02 06:17:03.000 154 33401.17 408.42 2308.96 37.28 2012-06-02 06:17:04.000 154 33401.16 408.41 2308.95 37.28 2012-06-02 06:17:05.000 154 33401.28 408.38 2308.89 37.28 2012-06-02 06:17:06.000 154 33401.26 408.39 2308.93 37.28 2012-06-02 06:17:07.000 154 33401.28 408.39 2308.87 37.28 2012-06-02 06:17:08.000 154 33401.20 408.40 2308.80 37.28 2012-06-02 06:17:09.000 154 33401.21 408.36 2308.83 37.28 2012-06-02 06:17:10.000 154 33401.22 408.37 2308.92 37.28 2012-06-02 06:17:11.000 154 33401.30 408.39 2308.83 37.28 2012-06-02 06:17:12.000 154 33401.25 408.33 2308.95 37.28 2012-06-02 06:17:13.000 154 33401.21 408.38 2308.89 37.28 2012-06-02 06:17:14.000 154 33401.35 408.37 2308.89 37.28 2012-06-02 06:17:15.000 154 33401.24 408.39 2308.93 37.28 2012-06-02 06:17:16.000 154 33401.28 408.41 2308.90 37.28 2012-06-02 06:17:17.000 154 33401.23 408.47 2308.88 37.28 2012-06-02 06:17:18.000 154 33401.30 408.41 2309.00 37.28 2012-06-02 06:17:18.000 154 33401.26 408.42 2308.95 37.28 2012-06-02 06:17:20.000 154 33401.25 408.44 2308.93 37.28 2012-06-02 06:17:21.000 154 33401.24 408.48 2308.87 37.28 2012-06-02 06:17:22.000 154 33401.30 408.44 2308.92 37.28 2012-06-02 06:17:23.000 154 33401.28 408.47 2308.84 37.28 2012-06-02 06:17:24.000 154 33401.32 408.46 2308.91 37.28 2012-06-02 06:17:25.000 154 33401.47 408.42 2308.90 37.28 2012-06-02 06:17:26.000 154 33401.34 408.42 2308.89 37.28 2012-06-02 06:17:27.000 154 33401.31 408.41 2308.86 37.28 2012-06-02 06:17:28.000 154 33401.34 408.45 2308.90 37.28 2012-06-02 06:17:29.000 154 33401.37 408.40 2308.87 37.28 2012-06-02 06:17:30.000 154 33401.18 408.43 2308.89 37.28 2012-06-02 06:17:31.000 154 33401.34 408.48 2308.87 37.28 2012-06-02 06:17:31.000 154 33401.29 408.46 2308.93 37.28 2012-06-02 06:17:33.000 154 33401.32 408.42 2308.94 37.28 2012-06-02 06:17:34.000 154 33401.31 408.44 2308.90 37.28 2012-06-02 06:17:35.000 154 33401.35 408.52 2308.90 37.28 2012-06-02 06:17:36.000 154 33401.18 408.48 2308.78 37.28 2012-06-02 06:17:37.000 154 33401.39 408.46 2308.94 37.28 2012-06-02 06:17:38.000 154 33401.30 408.46 2308.89 37.28 2012-06-02 06:17:39.000 154 33401.29 408.42 2308.89 37.28 2012-06-02 06:17:40.000 154 33401.40 408.48 2308.93 37.28 2012-06-02 06:17:41.000 154 33401.33 408.49 2308.94 37.28 2012-06-02 06:17:42.000 154 33401.29 408.50 2308.98 37.28 2012-06-02 06:17:43.000 154 33401.44 408.50 2308.98 37.28 2012-06-02 06:17:44.000 154 33401.29 408.47 2308.88 37.28 2012-06-02 06:17:45.000 154 33401.39 408.50 2308.84 37.28 2012-06-02 06:17:46.000 154 33401.36 408.50 2308.92 37.28 2012-06-02 06:17:47.000 154 33401.44 408.49 2308.92 37.28 2012-06-02 06:17:48.000 154 33401.33 408.48 2308.94 37.28 2012-06-02 06:17:49.000 154 33401.45 408.50 2308.89 37.28 2012-06-02 06:17:50.000 154 33401.34 408.45 2308.89 37.28 2012-06-02 06:17:51.000 154 33401.28 408.45 2308.89 37.28 2012-06-02 06:17:52.000 154 33401.37 408.50 2308.87 37.28 2012-06-02 06:17:53.000 154 33401.38 408.47 2308.93 37.28 2012-06-02 06:17:54.000 154 33401.36 408.49 2308.84 37.28 2012-06-02 06:17:55.000 154 33401.36 408.48 2308.89 37.28 2012-06-02 06:17:56.000 154 33401.35 408.48 2308.92 37.28 2012-06-02 06:17:57.000 154 33401.34 408.46 2308.94 37.28 2012-06-02 06:17:58.000 154 33401.28 408.47 2308.94 37.28 2012-06-02 06:17:59.000 154 33401.33 408.48 2308.90 37.28 2012-06-02 06:18:00.000 154 33401.32 408.49 2308.86 37.28 2012-06-02 06:18:01.000 154 33401.25 408.49 2308.87 37.28 2012-06-02 06:18:02.000 154 33401.35 408.52 2308.95 37.28 2012-06-02 06:18:03.000 154 33401.29 408.48 2308.89 37.28 2012-06-02 06:18:04.000 154 33401.27 408.48 2308.89 37.28 2012-06-02 06:18:05.000 154 33401.25 408.53 2308.93 37.28 2012-06-02 06:18:06.000 154 33401.19 408.50 2308.84 37.28 2012-06-02 06:18:07.000 154 33401.25 408.47 2308.93 37.28 2012-06-02 06:18:08.000 154 33401.43 408.50 2308.92 37.28 2012-06-02 06:18:09.000 154 33401.22 408.45 2308.89 37.28 2012-06-02 06:18:10.000 154 33401.23 408.47 2308.93 37.28 2012-06-02 06:18:11.000 154 33401.24 408.44 2308.94 37.28 2012-06-02 06:18:12.000 154 33401.14 408.49 2308.95 37.28 2012-06-02 06:18:12.000 154 33401.19 408.47 2308.90 37.28 2012-06-02 06:18:14.000 154 33401.28 408.48 2309.01 37.28 2012-06-02 06:18:15.000 154 33401.18 408.44 2309.02 37.28 2012-06-02 06:18:16.000 154 33401.19 408.50 2308.96 37.28 2012-06-02 06:18:17.000 154 33401.24 408.44 2308.98 37.28 2012-06-02 06:18:18.000 154 33401.18 408.45 2308.89 37.28 2012-06-02 06:18:19.000 154 33401.18 408.52 2308.93 37.28 2012-06-02 06:18:20.000 154 33401.09 408.47 2308.94 37.28 2012-06-02 06:18:21.000 154 33401.04 408.46 2308.90 37.28 2012-06-02 06:18:22.000 154 33401.06 408.45 2308.90 37.28 2012-06-02 06:18:23.000 154 33401.11 408.46 2308.94 37.28 2012-06-02 06:18:24.000 154 33401.13 408.38 2308.94 37.28 2012-06-02 06:18:25.000 154 33401.15 408.44 2309.02 37.28 2012-06-02 06:18:25.000 154 33401.18 408.41 2308.91 37.28 2012-06-02 06:18:27.000 154 33401.06 408.45 2308.99 37.28 2012-06-02 06:18:28.000 154 33401.08 408.41 2309.04 37.28 2012-06-02 06:18:29.000 154 33400.98 408.40 2309.03 37.28 2012-06-02 06:18:30.000 154 33401.05 408.46 2308.95 37.28 2012-06-02 06:18:31.000 154 33401.06 408.42 2309.01 37.28 2012-06-02 06:18:32.000 154 33401.13 408.40 2309.11 37.28 2012-06-02 06:18:33.000 154 33401.04 408.42 2308.99 37.28 2012-06-02 06:18:34.000 154 33401.00 408.40 2309.02 37.28 2012-06-02 06:18:35.000 154 33400.95 408.43 2309.03 37.28 2012-06-02 06:18:36.000 154 33400.95 408.44 2309.03 37.28 2012-06-02 06:18:37.000 154 33401.00 408.41 2309.07 37.28 2012-06-02 06:18:38.000 154 33400.92 408.40 2309.05 37.28 2012-06-02 06:18:39.000 154 33400.94 408.43 2308.99 37.28 2012-06-02 06:18:40.000 154 33400.94 408.41 2308.99 37.28 2012-06-02 06:18:41.000 154 33400.97 408.36 2309.08 37.28 2012-06-02 06:18:42.000 154 33400.92 408.38 2308.97 37.28 2012-06-02 06:18:43.000 154 33400.92 408.36 2309.08 37.28 2012-06-02 06:18:44.000 154 33400.87 408.36 2308.96 37.28 2012-06-02 06:18:45.000 154 33400.87 408.33 2309.08 37.28 2012-06-02 06:18:46.000 154 33400.96 408.35 2309.01 37.28 2012-06-02 06:18:47.000 154 33400.95 408.36 2309.05 37.28 2012-06-02 06:18:48.000 154 33400.89 408.31 2309.12 37.28 2012-06-02 06:18:49.000 154 33400.81 408.27 2309.08 37.28 2012-06-02 06:18:50.000 154 33400.86 408.33 2309.07 37.28 2012-06-02 06:18:51.000 154 33400.89 408.33 2309.03 37.28 2012-06-02 06:18:52.000 154 33400.86 408.34 2309.05 37.28 2012-06-02 06:18:53.000 154 33400.85 408.33 2309.07 37.28 2012-06-02 06:18:54.000 154 33400.83 408.33 2309.09 37.28 2012-06-02 06:18:55.000 154 33400.78 408.32 2309.17 37.28 2012-06-02 06:18:56.000 154 33400.79 408.31 2309.07 37.28 2012-06-02 06:18:57.000 154 33400.79 408.34 2309.05 37.28 2012-06-02 06:18:58.000 154 33400.75 408.34 2309.02 37.28 2012-06-02 06:18:59.000 154 33400.71 408.31 2309.07 37.28 2012-06-02 06:19:00.000 154 33400.71 408.29 2309.14 37.28 2012-06-02 06:19:01.000 154 33400.82 408.30 2309.10 37.28 2012-06-02 06:19:02.000 154 33400.79 408.31 2309.06 37.28 2012-06-02 06:19:03.000 154 33400.73 408.32 2309.09 37.28 2012-06-02 06:19:04.000 154 33400.76 408.31 2309.08 37.28 2012-06-02 06:19:05.000 154 33400.70 408.30 2309.09 37.28 2012-06-02 06:19:06.000 154 33400.71 408.25 2309.18 37.28 2012-06-02 06:19:06.000 154 33400.70 408.25 2309.08 37.28 2012-06-02 06:19:08.000 154 33400.74 408.25 2309.05 37.28 2012-06-02 06:19:09.000 154 33400.66 408.27 2309.25 37.28 2012-06-02 06:19:10.000 154 33400.70 408.28 2309.19 37.28 2012-06-02 06:19:11.000 154 33400.58 408.33 2309.10 37.28 2012-06-02 06:19:12.000 154 33400.74 408.25 2309.18 37.28 2012-06-02 06:19:13.000 154 33400.63 408.29 2309.10 37.28 2012-06-02 06:19:14.000 154 33400.66 408.26 2309.15 37.28 2012-06-02 06:19:15.000 154 33400.56 408.24 2309.20 37.28 2012-06-02 06:19:16.000 154 33400.63 408.21 2309.15 37.28 2012-06-02 06:19:17.000 154 33400.54 408.21 2309.17 37.28 2012-06-02 06:19:18.000 154 33400.61 408.25 2309.14 37.28 2012-06-02 06:19:19.000 154 33400.63 408.26 2309.19 37.28 2012-06-02 06:19:19.000 154 33400.56 408.23 2309.20 37.28 2012-06-02 06:19:21.000 154 33400.60 408.22 2309.11 37.28 2012-06-02 06:19:22.000 154 33400.56 408.21 2309.07 37.28 2012-06-02 06:19:23.000 154 33400.51 408.23 2309.15 37.28 2012-06-02 06:19:24.000 154 33400.52 408.22 2309.11 37.28 2012-06-02 06:19:25.000 154 33400.53 408.18 2309.20 37.28 2012-06-02 06:19:26.000 154 33400.54 408.25 2309.12 37.28 2012-06-02 06:19:27.000 154 33400.59 408.21 2309.17 37.28 2012-06-02 06:19:28.000 154 33400.56 408.21 2309.12 37.28 2012-06-02 06:19:29.000 154 33400.63 408.20 2309.21 37.28 2012-06-02 06:19:30.000 154 33400.57 408.17 2309.19 37.28 2012-06-02 06:19:31.000 154 33400.47 408.21 2309.17 37.28 2012-06-02 06:19:32.000 154 33400.61 408.20 2309.13 37.28 2012-06-02 06:19:33.000 154 33400.52 408.19 2309.20 37.28 2012-06-02 06:19:34.000 154 33400.47 408.16 2309.18 37.28 2012-06-02 06:19:35.000 154 33400.50 408.21 2309.21 37.28 2012-06-02 06:19:36.000 154 33400.58 408.20 2309.21 37.28 2012-06-02 06:19:37.000 154 33400.41 408.20 2309.26 37.28 2012-06-02 06:19:38.000 154 33400.69 408.20 2309.24 37.28 2012-06-02 06:19:39.000 154 33400.60 408.18 2309.18 37.28 2012-06-02 06:19:40.000 154 33400.51 408.20 2309.20 37.28 2012-06-02 06:19:41.000 154 33400.51 408.17 2309.21 37.28 2012-06-02 06:19:42.000 154 33400.60 408.21 2309.18 37.28 2012-06-02 06:19:43.000 154 33400.51 408.18 2309.14 37.28 2012-06-02 06:19:44.000 154 33400.54 408.22 2309.09 37.28 2012-06-02 06:19:45.000 154 33400.60 408.25 2309.17 37.28 2012-06-02 06:19:46.000 154 33400.50 408.23 2309.15 37.28 2012-06-02 06:19:47.000 154 33400.58 408.20 2309.08 37.28 2012-06-02 06:19:48.000 154 33400.58 408.25 2309.14 37.28 2012-06-02 06:19:49.000 154 33400.54 408.17 2309.15 37.28 2012-06-02 06:19:50.000 154 33400.61 408.18 2309.19 37.28 2012-06-02 06:19:51.000 154 33400.57 408.21 2309.20 37.28 2012-06-02 06:19:52.000 154 33400.61 408.24 2309.22 37.28 2012-06-02 06:19:53.000 154 33400.59 408.21 2309.16 37.28 2012-06-02 06:19:54.000 154 33400.61 408.21 2309.21 37.28 2012-06-02 06:19:55.000 154 33400.62 408.25 2309.04 37.28 2012-06-02 06:19:56.000 154 33400.63 408.25 2309.12 37.28 2012-06-02 06:19:57.000 154 33400.52 408.24 2309.20 37.28 2012-06-02 06:19:58.000 154 33400.60 408.26 2309.23 37.28 2012-06-02 06:19:59.000 154 33400.63 408.26 2309.14 37.28 2012-06-02 06:20:00.000 154 33400.55 408.26 2309.18 37.28 2012-06-02 06:20:00.000 154 33400.53 408.26 2309.18 37.28 2012-06-02 06:20:02.000 154 33400.64 408.24 2309.17 37.28 2012-06-02 06:20:03.000 154 33400.66 408.26 2309.26 37.28 2012-06-02 06:20:04.000 154 33400.63 408.27 2309.18 37.28 2012-06-02 06:20:05.000 154 33400.70 408.25 2309.12 37.28 2012-06-02 06:20:06.000 154 33400.63 408.24 2309.18 37.28 2012-06-02 06:20:07.000 154 33400.61 408.25 2309.16 37.28 2012-06-02 06:20:08.000 154 33400.75 408.28 2309.14 37.28 2012-06-02 06:20:09.000 154 33400.59 408.33 2309.11 37.28 2012-06-02 06:20:10.000 154 33400.70 408.31 2309.06 37.28 2012-06-02 06:20:11.000 154 33400.69 408.31 2309.14 37.28 2012-06-02 06:20:12.000 154 33400.66 408.27 2309.16 37.28 2012-06-02 06:20:13.000 154 33400.67 408.30 2309.24 37.28 2012-06-02 06:20:13.000 154 33400.72 408.32 2309.15 37.28 2012-06-02 06:20:15.000 154 33400.61 408.25 2309.15 37.28 2012-06-02 06:20:16.000 154 33400.65 408.25 2309.14 37.28 2012-06-02 06:20:17.000 154 33400.78 408.25 2309.15 37.28 2012-06-02 06:20:18.000 154 33400.72 408.29 2309.09 37.28 2012-06-02 06:20:19.000 154 33400.89 408.28 2309.18 37.28 2012-06-02 06:20:20.000 154 33400.82 408.30 2309.24 37.28 2012-06-02 06:20:21.000 154 33400.71 408.30 2309.18 37.28 2012-06-02 06:20:22.000 154 33400.74 408.30 2309.17 37.28 2012-06-02 06:20:23.000 154 33400.86 408.29 2309.14 37.28 2012-06-02 06:20:24.000 154 33400.86 408.30 2309.11 37.28 2012-06-02 06:20:25.000 154 33400.89 408.31 2309.07 37.28 2012-06-02 06:20:26.000 154 33400.80 408.26 2309.14 37.28 2012-06-02 06:20:27.000 154 33400.86 408.27 2309.14 37.28 2012-06-02 06:20:28.000 154 33400.79 408.28 2309.20 37.28 2012-06-02 06:20:29.000 154 33400.83 408.30 2309.11 37.28 2012-06-02 06:20:30.000 154 33400.90 408.32 2309.12 37.28 2012-06-02 06:20:31.000 154 33400.86 408.27 2309.17 37.28 2012-06-02 06:20:32.000 154 33400.88 408.29 2309.09 37.28 2012-06-02 06:20:33.000 154 33400.81 408.31 2309.18 37.28 2012-06-02 06:20:34.000 154 33400.85 408.31 2309.12 37.28 2012-06-02 06:20:35.000 154 33400.91 408.29 2309.07 37.28 2012-06-02 06:20:36.000 154 33400.85 408.33 2309.07 37.28 2012-06-02 06:20:37.000 154 33400.86 408.33 2309.11 37.28 2012-06-02 06:20:38.000 154 33400.86 408.34 2309.07 37.28 2012-06-02 06:20:39.000 154 33400.91 408.33 2309.07 37.28 2012-06-02 06:20:40.000 154 33400.90 408.34 2309.03 37.28 2012-06-02 06:20:41.000 154 33400.88 408.33 2309.12 37.28 2012-06-02 06:20:42.000 154 33400.85 408.37 2309.06 37.28 2012-06-02 06:20:43.000 154 33400.90 408.37 2309.17 37.28 2012-06-02 06:20:44.000 154 33400.94 408.40 2309.02 37.28 2012-06-02 06:20:45.000 154 33401.06 408.36 2309.08 37.28 2012-06-02 06:20:46.000 154 33400.91 408.36 2309.03 37.28 2012-06-02 06:20:47.000 154 33400.91 408.38 2309.07 37.28 2012-06-02 06:20:48.000 154 33400.86 408.36 2309.07 37.28 2012-06-02 06:20:49.000 154 33400.94 408.39 2309.11 37.28 2012-06-02 06:20:50.000 154 33400.98 408.38 2309.00 37.28 2012-06-02 06:20:51.000 154 33400.97 408.40 2309.05 37.28 2012-06-02 06:20:52.000 154 33401.04 408.39 2309.07 37.28 2012-06-02 06:20:53.000 154 33400.94 408.39 2309.09 37.28 2012-06-02 06:20:54.000 154 33400.97 408.34 2309.18 37.28 2012-06-02 06:20:54.000 154 33400.99 408.36 2309.05 37.28 2012-06-02 06:20:56.000 154 33401.03 408.36 2309.09 37.28 2012-06-02 06:20:57.000 154 33400.97 408.38 2309.05 37.28 2012-06-02 06:20:58.000 154 33401.00 408.35 2309.04 37.28 2012-06-02 06:20:59.000 154 33400.89 408.38 2309.11 37.28 2012-06-02 06:21:00.000 154 33400.96 408.40 2309.03 37.28 2012-06-02 06:21:01.000 154 33400.95 408.40 2309.01 37.28 2012-06-02 06:21:02.000 154 33400.97 408.46 2309.09 37.28 2012-06-02 06:21:03.000 154 33401.05 408.42 2309.00 37.28 2012-06-02 06:21:04.000 154 33400.89 408.39 2309.02 37.28 2012-06-02 06:21:05.000 154 33401.01 408.35 2309.11 37.28 2012-06-02 06:21:06.000 154 33400.94 408.42 2309.10 37.28 2012-06-02 06:21:07.000 154 33401.06 408.38 2309.01 37.28 2012-06-02 06:21:07.000 154 33400.94 408.40 2309.02 37.28 2012-06-02 06:21:09.000 154 33400.95 408.39 2309.11 37.28 2012-06-02 06:21:10.000 154 33400.91 408.41 2309.09 37.28 2012-06-02 06:21:11.000 154 33400.97 408.42 2309.09 37.28 2012-06-02 06:21:12.000 154 33400.89 408.42 2309.16 37.28 2012-06-02 06:21:13.000 154 33400.97 408.44 2309.13 37.28 2012-06-02 06:21:14.000 154 33401.07 408.40 2309.05 37.28 2012-06-02 06:21:15.000 154 33401.08 408.40 2309.08 37.28 2012-06-02 06:21:16.000 154 33401.07 408.43 2309.09 37.28 2012-06-02 06:21:17.000 154 33401.02 408.40 2309.07 37.28 2012-06-02 06:21:18.000 154 33401.11 408.38 2309.08 37.28 2012-06-02 06:21:19.000 154 33401.08 408.39 2309.14 37.28 2012-06-02 06:21:20.000 154 33401.06 408.44 2308.98 37.28 2012-06-02 06:21:21.000 154 33401.02 408.41 2309.09 37.28 2012-06-02 06:21:22.000 154 33401.07 408.43 2309.03 37.28 2012-06-02 06:21:23.000 154 33401.06 408.48 2309.08 37.28 2012-06-02 06:21:24.000 154 33401.06 408.42 2309.07 37.28 2012-06-02 06:21:25.000 154 33401.13 408.40 2309.08 37.28 2012-06-02 06:21:26.000 154 33400.97 408.42 2309.14 37.28 2012-06-02 06:21:27.000 154 33401.14 408.43 2309.09 37.28 2012-06-02 06:21:28.000 154 33401.06 408.44 2309.06 37.28 2012-06-02 06:21:29.000 154 33401.11 408.41 2309.03 37.28 2012-06-02 06:21:30.000 154 33401.16 408.44 2309.05 37.28 2012-06-02 06:21:31.000 154 33401.13 408.44 2309.11 37.28 2012-06-02 06:21:32.000 154 33401.18 408.45 2309.02 37.28 2012-06-02 06:21:33.000 154 33401.17 408.44 2309.06 37.28 2012-06-02 06:21:34.000 154 33401.13 408.44 2309.06 37.28 2012-06-02 06:21:35.000 154 33401.21 408.42 2309.10 37.28 2012-06-02 06:21:36.000 154 33401.09 408.43 2309.06 37.27 2012-06-02 06:21:37.000 154 33401.23 408.44 2309.03 37.28 2012-06-02 06:21:38.000 154 33401.15 408.50 2309.10 37.28 2012-06-02 06:21:39.000 154 33401.14 408.45 2309.05 37.28 2012-06-02 06:21:40.000 154 33401.26 408.48 2309.08 37.28 2012-06-02 06:21:41.000 154 33401.18 408.47 2309.07 37.28 2012-06-02 06:21:42.000 154 33401.21 408.48 2309.06 37.28 2012-06-02 06:21:43.000 154 33401.29 408.50 2309.05 37.28 2012-06-02 06:21:44.000 154 33401.18 408.48 2308.95 37.28 2012-06-02 06:21:45.000 154 33401.22 408.48 2309.05 37.28 2012-06-02 06:21:46.000 154 33401.27 408.50 2309.03 37.28 2012-06-02 06:21:47.000 154 33401.29 408.53 2308.97 37.28 2012-06-02 06:21:48.000 154 33401.22 408.50 2309.07 37.28 2012-06-02 06:21:48.000 154 33401.28 408.48 2309.06 37.28 2012-06-02 06:21:50.000 154 33401.34 408.52 2309.07 37.28 2012-06-02 06:21:51.000 154 33401.23 408.56 2309.01 37.28 2012-06-02 06:21:52.000 154 33401.27 408.56 2309.05 37.28 2012-06-02 06:21:53.000 154 33401.32 408.54 2308.94 37.28 2012-06-02 06:21:54.000 154 33401.35 408.54 2308.97 37.28 2012-06-02 06:21:55.000 154 33401.28 408.53 2308.95 37.28 2012-06-02 06:21:56.000 154 33401.43 408.52 2308.99 37.28 2012-06-02 06:21:57.000 154 33401.36 408.54 2309.12 37.28 2012-06-02 06:21:58.000 154 33401.29 408.56 2309.02 37.28 2012-06-02 06:21:59.000 154 33401.48 408.59 2309.03 37.28 2012-06-02 06:22:00.000 154 33401.43 408.56 2308.94 37.28 2012-06-02 06:22:01.000 154 33401.46 408.59 2308.99 37.28 2012-06-02 06:22:01.000 154 33401.43 408.62 2308.98 37.28 2012-06-02 06:22:03.000 154 33401.50 408.62 2308.95 37.28 2012-06-02 06:22:04.000 154 33401.42 408.62 2308.98 37.28 2012-06-02 06:22:05.000 154 33401.45 408.66 2308.98 37.27 2012-06-02 06:22:06.000 154 33401.51 408.59 2308.92 37.28 2012-06-02 06:22:07.000 154 33401.45 408.61 2308.95 37.28 2012-06-02 06:22:08.000 154 33401.36 408.58 2308.96 37.28 2012-06-02 06:22:09.000 154 33401.61 408.63 2308.98 37.28 2012-06-02 06:22:10.000 154 33401.47 408.69 2308.98 37.28 2012-06-02 06:22:11.000 154 33401.45 408.67 2309.02 37.28 2012-06-02 06:22:12.000 154 33401.50 408.65 2308.95 37.28 2012-06-02 06:22:13.000 154 33401.50 408.66 2308.89 37.28 2012-06-02 06:22:14.000 154 33401.50 408.66 2308.96 37.27 2012-06-02 06:22:15.000 154 33401.50 408.62 2308.96 37.28 2012-06-02 06:22:16.000 154 33401.53 408.62 2309.00 37.28 2012-06-02 06:22:17.000 154 33401.56 408.64 2308.91 37.27 2012-06-02 06:22:18.000 154 33401.54 408.68 2308.94 37.28 2012-06-02 06:22:19.000 154 33401.51 408.63 2308.96 37.28 2012-06-02 06:22:20.000 154 33401.56 408.70 2308.92 37.28 2012-06-02 06:22:21.000 154 33401.51 408.67 2308.93 37.28 2012-06-02 06:22:22.000 154 33401.51 408.65 2308.95 37.28 2012-06-02 06:22:23.000 154 33401.52 408.65 2308.90 37.28 2012-06-02 06:22:24.000 154 33401.49 408.67 2308.94 37.28 2012-06-02 06:22:25.000 154 33401.50 408.67 2308.96 37.28 2012-06-02 06:22:26.000 154 33401.72 408.68 2308.91 37.27 2012-06-02 06:22:27.000 154 33401.53 408.65 2308.83 37.28 2012-06-02 06:22:28.000 154 33401.50 408.68 2308.90 37.28 2012-06-02 06:22:29.000 154 33401.56 408.68 2308.91 37.28 2012-06-02 06:22:30.000 154 33401.53 408.67 2308.96 37.28 2012-06-02 06:22:31.000 154 33401.62 408.70 2308.92 37.28 2012-06-02 06:22:32.000 154 33401.59 408.72 2308.92 37.28 2012-06-02 06:22:33.000 154 33401.62 408.68 2308.87 37.28 2012-06-02 06:22:34.000 154 33401.63 408.67 2308.86 37.28 2012-06-02 06:22:35.000 154 33401.63 408.69 2308.93 37.28 2012-06-02 06:22:36.000 154 33401.60 408.68 2308.92 37.27 2012-06-02 06:22:37.000 154 33401.66 408.69 2308.85 37.27 2012-06-02 06:22:38.000 154 33401.66 408.71 2308.87 37.27 2012-06-02 06:22:39.000 154 33401.67 408.67 2308.92 37.28 2012-06-02 06:22:40.000 154 33401.66 408.67 2308.89 37.27 2012-06-02 06:22:41.000 154 33401.69 408.72 2308.82 37.27 2012-06-02 06:22:42.000 154 33401.66 408.71 2308.90 37.28 2012-06-02 06:22:42.000 154 33401.69 408.74 2308.90 37.28 2012-06-02 06:22:44.000 154 33401.62 408.70 2308.92 37.28 2012-06-02 06:22:45.000 154 33401.72 408.75 2308.88 37.27 2012-06-02 06:22:46.000 154 33401.78 408.73 2308.92 37.27 2012-06-02 06:22:47.000 154 33401.62 408.73 2308.95 37.27 2012-06-02 06:22:48.000 154 33401.72 408.70 2308.92 37.28 2012-06-02 06:22:49.000 154 33401.75 408.71 2308.88 37.27 2012-06-02 06:22:50.000 154 33401.75 408.70 2308.86 37.28 2012-06-02 06:22:51.000 154 33401.79 408.73 2308.89 37.27 2012-06-02 06:22:52.000 154 33401.78 408.71 2308.84 37.27 2012-06-02 06:22:53.000 154 33401.80 408.71 2308.86 37.27 2012-06-02 06:22:54.000 154 33401.78 408.77 2308.91 37.27 2012-06-02 06:22:55.000 154 33401.82 408.73 2308.80 37.27 2012-06-02 06:22:55.000 154 33401.75 408.74 2308.83 37.28 2012-06-02 06:22:57.000 154 33401.81 408.75 2308.93 37.28 2012-06-02 06:22:58.000 154 33401.83 408.73 2308.91 37.28 2012-06-02 06:22:59.000 154 33401.84 408.77 2308.87 37.27 2012-06-02 06:23:00.000 154 33401.79 408.73 2308.90 37.28 2012-06-02 06:23:01.000 154 33401.81 408.81 2308.76 37.28 2012-06-02 06:23:02.000 154 33401.92 408.78 2308.84 37.28 2012-06-02 06:23:03.000 154 33401.88 408.74 2308.80 37.28 2012-06-02 06:23:04.000 154 33401.93 408.75 2308.84 37.28 2012-06-02 06:23:05.000 154 33401.96 408.73 2308.84 37.28 2012-06-02 06:23:06.000 154 33401.88 408.78 2308.77 37.27 2012-06-02 06:23:07.000 154 33402.03 408.77 2308.92 37.28 2012-06-02 06:23:08.000 154 33401.90 408.78 2308.80 37.28 2012-06-02 06:23:09.000 154 33401.93 408.78 2308.84 37.28 2012-06-02 06:23:10.000 154 33401.90 408.78 2308.83 37.28 2012-06-02 06:23:11.000 154 33402.01 408.79 2308.90 37.28 2012-06-02 06:23:12.000 154 33402.00 408.77 2308.81 37.28 2012-06-02 06:23:13.000 154 33402.00 408.77 2308.84 37.28 2012-06-02 06:23:14.000 154 33401.89 408.77 2308.84 37.28 2012-06-02 06:23:15.000 154 33401.98 408.80 2308.86 37.28 2012-06-02 06:23:16.000 154 33401.93 408.80 2308.79 37.28 2012-06-02 06:23:17.000 154 33402.03 408.80 2308.75 37.28 2012-06-02 06:23:18.000 154 33401.92 408.78 2308.79 37.27 2012-06-02 06:23:19.000 154 33401.87 408.79 2308.70 37.28 2012-06-02 06:23:20.000 154 33401.98 408.78 2308.78 37.27 2012-06-02 06:23:21.000 154 33402.07 408.79 2308.77 37.28 2012-06-02 06:23:22.000 154 33401.95 408.82 2308.72 37.28 2012-06-02 06:23:23.000 154 33402.01 408.80 2308.78 37.28 2012-06-02 06:23:24.000 154 33402.00 408.78 2308.86 37.27 2012-06-02 06:23:25.000 154 33401.96 408.73 2308.77 37.27 2012-06-02 06:23:26.000 154 33401.97 408.81 2308.70 37.28 2012-06-02 06:23:27.000 154 33402.06 408.82 2308.85 37.28 2012-06-02 06:23:28.000 154 33401.97 408.81 2308.90 37.28 2012-06-02 06:23:29.000 154 33402.01 408.76 2308.72 37.27 2012-06-02 06:23:30.000 154 33401.92 408.76 2308.79 37.27 2012-06-02 06:23:31.000 154 33401.91 408.78 2308.76 37.28 2012-06-02 06:23:32.000 154 33401.90 408.80 2308.71 37.27 2012-06-02 06:23:33.000 154 33401.85 408.78 2308.74 37.28 2012-06-02 06:23:34.000 154 33401.94 408.77 2308.82 37.28 2012-06-02 06:23:35.000 154 33401.93 408.77 2308.76 37.27 2012-06-02 06:23:36.000 154 33401.96 408.81 2308.81 37.27 2012-06-02 06:23:36.000 154 33401.92 408.81 2308.77 37.27 2012-06-02 06:23:38.000 154 33401.95 408.84 2308.73 37.27 2012-06-02 06:23:39.000 154 33401.92 408.80 2308.84 37.27 2012-06-02 06:23:40.000 154 33401.86 408.77 2308.83 37.27 2012-06-02 06:23:41.000 154 33401.92 408.83 2308.83 37.28 2012-06-02 06:23:42.000 154 33401.84 408.84 2308.77 37.27 2012-06-02 06:23:43.000 154 33401.88 408.81 2308.77 37.27 2012-06-02 06:23:44.000 154 33401.93 408.79 2308.86 37.28 2012-06-02 06:23:45.000 154 33401.93 408.83 2308.76 37.27 2012-06-02 06:23:46.000 154 33401.92 408.82 2308.73 37.27 2012-06-02 06:23:47.000 154 33401.88 408.79 2308.78 37.28 2012-06-02 06:23:48.000 154 33401.88 408.81 2308.79 37.28 2012-06-02 06:23:49.000 154 33401.91 408.81 2308.84 37.27 2012-06-02 06:23:49.000 154 33401.79 408.83 2308.78 37.27 2012-06-02 06:23:51.000 154 33401.91 408.81 2308.75 37.28 2012-06-02 06:23:52.000 154 33401.79 408.81 2308.76 37.27 2012-06-02 06:23:53.000 154 33401.82 408.81 2308.80 37.27 2012-06-02 06:23:54.000 154 33401.88 408.83 2308.84 37.27 2012-06-02 06:23:55.000 154 33401.85 408.82 2308.79 37.28 2012-06-02 06:23:56.000 154 33401.94 408.77 2308.80 37.28 2012-06-02 06:23:57.000 154 33401.83 408.82 2308.84 37.27 2012-06-02 06:23:58.000 154 33401.88 408.84 2308.77 37.27 2012-06-02 06:23:59.000 154 33401.85 408.84 2308.77 37.27 2012-06-02 06:24:00.000 154 33401.88 408.83 2308.93 37.27 2012-06-02 06:24:01.000 154 33401.86 408.83 2308.72 37.27 2012-06-02 06:24:02.000 154 33401.97 408.87 2308.76 37.27 2012-06-02 06:24:03.000 154 33401.85 408.84 2308.89 37.28 2012-06-02 06:24:04.000 154 33401.87 408.85 2308.87 37.27 2012-06-02 06:24:05.000 154 33401.87 408.83 2308.87 37.27 2012-06-02 06:24:06.000 154 33401.89 408.85 2308.83 37.27 2012-06-02 06:24:07.000 154 33401.88 408.86 2308.83 37.27 2012-06-02 06:24:08.000 154 33401.85 408.84 2308.80 37.27 2012-06-02 06:24:09.000 154 33401.90 408.84 2308.80 37.27 2012-06-02 06:24:10.000 154 33401.80 408.80 2308.90 37.27 2012-06-02 06:24:11.000 154 33401.91 408.85 2308.82 37.27 2012-06-02 06:24:12.000 154 33401.82 408.84 2308.88 37.27 2012-06-02 06:24:13.000 154 33401.93 408.84 2308.90 37.27 2012-06-02 06:24:14.000 154 33401.85 408.83 2308.79 37.27 2012-06-02 06:24:15.000 154 33401.91 408.83 2308.81 37.28 2012-06-02 06:24:16.000 154 33401.92 408.81 2308.84 37.28 2012-06-02 06:24:17.000 154 33401.85 408.86 2308.87 37.27 2012-06-02 06:24:18.000 154 33401.94 408.82 2308.82 37.27 2012-06-02 06:24:19.000 154 33401.88 408.85 2308.76 37.28 2012-06-02 06:24:20.000 154 33401.87 408.81 2308.76 37.27 2012-06-02 06:24:21.000 154 33401.90 408.83 2308.86 37.27 2012-06-02 06:24:22.000 154 33401.90 408.83 2308.86 37.27 2012-06-02 06:24:23.000 154 33401.99 408.79 2308.83 37.27 2012-06-02 06:24:24.000 154 33401.96 408.83 2308.84 37.27 2012-06-02 06:24:25.000 154 33401.96 408.87 2308.75 37.28 2012-06-02 06:24:26.000 154 33401.86 408.85 2308.82 37.28 2012-06-02 06:24:27.000 154 33401.93 408.85 2308.76 37.28 2012-06-02 06:24:28.000 154 33401.97 408.82 2308.73 37.28 2012-06-02 06:24:29.000 154 33401.91 408.86 2308.77 37.28 2012-06-02 06:24:30.000 154 33401.96 408.80 2308.76 37.27 2012-06-02 06:24:30.000 154 33401.91 408.84 2308.80 37.27 2012-06-02 06:24:32.000 154 33401.81 408.83 2308.78 37.27 2012-06-02 06:24:33.000 154 33401.94 408.85 2308.87 37.28 2012-06-02 06:24:34.000 154 33401.88 408.80 2308.83 37.28 2012-06-02 06:24:35.000 154 33401.95 408.84 2308.86 37.27 2012-06-02 06:24:36.000 154 33401.88 408.85 2308.77 37.28 2012-06-02 06:24:37.000 154 33401.90 408.87 2308.83 37.28 2012-06-02 06:24:38.000 154 33401.97 408.86 2308.82 37.27 2012-06-02 06:24:39.000 154 33401.96 408.83 2308.90 37.28 2012-06-02 06:24:40.000 154 33401.86 408.79 2308.86 37.28 2012-06-02 06:24:41.000 154 33402.03 408.84 2308.88 37.28 2012-06-02 06:24:42.000 154 33401.88 408.84 2308.92 37.27 2012-06-02 06:24:43.000 154 33401.85 408.80 2308.86 37.27 2012-06-02 06:24:43.000 154 33401.91 408.85 2308.84 37.27 2012-06-02 06:24:45.000 154 33401.87 408.83 2308.83 37.27 2012-06-02 06:24:46.000 154 33401.81 408.81 2308.84 37.27 2012-06-02 06:24:47.000 154 33401.91 408.82 2308.90 37.27 2012-06-02 06:24:48.000 154 33401.86 408.82 2308.88 37.27 2012-06-02 06:24:49.000 154 33401.88 408.83 2308.92 37.27 2012-06-02 06:24:50.000 154 33401.78 408.84 2308.82 37.28 2012-06-02 06:24:51.000 154 33401.83 408.85 2308.92 37.27 2012-06-02 06:24:52.000 154 33401.84 408.85 2308.90 37.27 2012-06-02 06:24:53.000 154 33401.86 408.85 2308.89 37.27 2012-06-02 06:24:54.000 154 33401.80 408.85 2308.90 37.27 2012-06-02 06:24:55.000 154 33401.79 408.81 2308.98 37.27 2012-06-02 06:24:56.000 154 33401.79 408.84 2308.86 37.27 2012-06-02 06:24:57.000 154 33401.84 408.84 2308.90 37.27 2012-06-02 06:24:58.000 154 33401.76 408.84 2308.90 37.27 2012-06-02 06:24:59.000 154 33401.90 408.82 2308.83 37.27 2012-06-02 06:25:00.000 154 33401.82 408.82 2308.86 37.27 2012-06-02 06:25:01.000 154 33401.81 408.79 2308.89 37.28 2012-06-02 06:25:02.000 154 33401.82 408.84 2308.96 37.27 2012-06-02 06:25:03.000 154 33401.82 408.81 2308.93 37.27 2012-06-02 06:25:04.000 154 33401.82 408.79 2308.98 37.27 2012-06-02 06:25:05.000 154 33401.81 408.80 2308.90 37.28 2012-06-02 06:25:06.000 154 33401.83 408.79 2308.91 37.28 2012-06-02 06:25:07.000 154 33401.72 408.82 2308.89 37.28 2012-06-02 06:25:08.000 154 33401.82 408.84 2308.88 37.28 2012-06-02 06:25:09.000 154 33401.87 408.76 2308.86 37.27 2012-06-02 06:25:10.000 154 33401.78 408.76 2308.92 37.27 2012-06-02 06:25:11.000 154 33401.93 408.82 2308.99 37.27 2012-06-02 06:25:12.000 154 33401.82 408.77 2308.86 37.27 2012-06-02 06:25:13.000 154 33401.76 408.81 2308.83 37.27 2012-06-02 06:25:14.000 154 33401.72 408.78 2308.91 37.27 2012-06-02 06:25:15.000 154 33401.76 408.75 2309.00 37.27 2012-06-02 06:25:16.000 154 33401.75 408.77 2308.99 37.27 2012-06-02 06:25:17.000 154 33401.77 408.77 2308.90 37.28 2012-06-02 06:25:18.000 154 33401.69 408.78 2308.92 37.28 2012-06-02 06:25:19.000 154 33401.73 408.73 2308.92 37.28 2012-06-02 06:25:20.000 154 33401.70 408.76 2308.89 37.28 2012-06-02 06:25:21.000 154 33401.81 408.71 2308.90 37.27 2012-06-02 06:25:22.000 154 33401.72 408.75 2308.97 37.27 2012-06-02 06:25:23.000 154 33401.74 408.77 2308.93 37.27 2012-06-02 06:25:24.000 154 33401.76 408.79 2308.90 37.27 2012-06-02 06:25:24.000 154 33401.72 408.75 2308.92 37.27 2012-06-02 06:25:26.000 154 33401.77 408.76 2308.89 37.27 2012-06-02 06:25:27.000 154 33401.66 408.79 2308.97 37.28 2012-06-02 06:25:28.000 154 33401.69 408.76 2308.96 37.28 2012-06-02 06:25:29.000 154 33401.68 408.76 2308.92 37.27 2012-06-02 06:25:30.000 154 33401.70 408.72 2308.98 37.27 2012-06-02 06:25:31.000 154 33401.74 408.77 2308.98 37.27 2012-06-02 06:25:32.000 154 33401.73 408.75 2308.93 37.27 2012-06-02 06:25:33.000 154 33401.72 408.73 2308.99 37.27 2012-06-02 06:25:34.000 154 33401.71 408.71 2309.03 37.27 2012-06-02 06:25:35.000 154 33401.72 408.75 2308.93 37.27 2012-06-02 06:25:36.000 154 33401.64 408.75 2308.96 37.27 2012-06-02 06:25:37.000 154 33401.64 408.68 2309.02 37.27 2012-06-02 06:25:37.000 154 33401.66 408.71 2308.94 37.27 2012-06-02 06:25:39.000 154 33401.64 408.69 2308.90 37.27 2012-06-02 06:25:40.000 154 33401.58 408.69 2308.92 37.27 2012-06-02 06:25:41.000 154 33401.65 408.65 2309.00 37.27 2012-06-02 06:25:42.000 154 33401.56 408.67 2308.93 37.27 2012-06-02 06:25:43.000 154 33401.50 408.66 2308.99 37.27 2012-06-02 06:25:44.000 154 33401.72 408.67 2308.98 37.27 2012-06-02 06:25:45.000 154 33401.55 408.66 2308.96 37.27 2012-06-02 06:25:46.000 154 33401.55 408.64 2308.95 37.27 2012-06-02 06:25:47.000 154 33401.52 408.69 2309.05 37.27 2012-06-02 06:25:48.000 154 33401.60 408.71 2309.02 37.27 2012-06-02 06:25:49.000 154 33401.53 408.60 2308.96 37.27 2012-06-02 06:25:50.000 154 33401.51 408.67 2309.01 37.27 2012-06-02 06:25:51.000 154 33401.54 408.65 2308.97 37.27 2012-06-02 06:25:52.000 154 33401.51 408.64 2308.97 37.27 2012-06-02 06:25:53.000 154 33401.47 408.65 2309.09 37.27 2012-06-02 06:25:54.000 154 33401.47 408.62 2309.02 37.27 2012-06-02 06:25:55.000 154 33401.43 408.65 2309.08 37.27 2012-06-02 06:25:56.000 154 33401.47 408.67 2309.04 37.27 2012-06-02 06:25:57.000 154 33401.52 408.66 2309.08 37.27 2012-06-02 06:25:58.000 154 33401.47 408.62 2309.05 37.27 2012-06-02 06:25:59.000 154 33401.44 408.63 2309.07 37.27 2012-06-02 06:26:00.000 154 33401.46 408.62 2309.03 37.27 2012-06-02 06:26:01.000 154 33401.51 408.59 2309.01 37.27 2012-06-02 06:26:02.000 154 33401.35 408.62 2309.17 37.27 2012-06-02 06:26:03.000 154 33401.48 408.60 2309.03 37.27 2012-06-02 06:26:04.000 154 33401.34 408.62 2309.07 37.27 2012-06-02 06:26:05.000 154 33401.26 408.58 2309.12 37.27 2012-06-02 06:26:06.000 154 33401.35 408.62 2309.03 37.27 2012-06-02 06:26:07.000 154 33401.34 408.58 2309.15 37.27 2012-06-02 06:26:08.000 154 33401.29 408.61 2309.07 37.27 2012-06-02 06:26:09.000 154 33401.47 408.58 2309.05 37.27 2012-06-02 06:26:10.000 154 33401.35 408.56 2309.11 37.27 2012-06-02 06:26:11.000 154 33401.34 408.64 2309.12 37.27 2012-06-02 06:26:12.000 154 33401.32 408.61 2309.09 37.27 2012-06-02 06:26:13.000 154 33401.26 408.59 2309.09 37.27 2012-06-02 06:26:14.000 154 33401.20 408.60 2309.08 37.27 2012-06-02 06:26:15.000 154 33401.31 408.62 2309.09 37.27 2012-06-02 06:26:16.000 154 33401.19 408.58 2309.16 37.27 2012-06-02 06:26:17.000 154 33401.29 408.58 2309.09 37.27 2012-06-02 06:26:18.000 154 33401.27 408.63 2309.11 37.27 2012-06-02 06:26:18.000 154 33401.21 408.59 2309.09 37.27 2012-06-02 06:26:20.000 154 33401.22 408.61 2309.10 37.27 2012-06-02 06:26:21.000 154 33401.21 408.58 2309.12 37.27 2012-06-02 06:26:22.000 154 33401.19 408.57 2309.15 37.27 2012-06-02 06:26:23.000 154 33401.19 408.62 2309.21 37.27 2012-06-02 06:26:24.000 154 33401.22 408.61 2309.21 37.27 2012-06-02 06:26:25.000 154 33401.23 408.61 2309.12 37.27 2012-06-02 06:26:26.000 154 33401.26 408.63 2309.05 37.27 2012-06-02 06:26:27.000 154 33401.12 408.62 2309.15 37.27 2012-06-02 06:26:28.000 154 33401.21 408.62 2309.22 37.27 2012-06-02 06:26:29.000 154 33401.19 408.59 2309.12 37.27 2012-06-02 06:26:30.000 154 33401.21 408.62 2309.13 37.27 2012-06-02 06:26:31.000 154 33401.20 408.65 2309.08 37.27 2012-06-02 06:26:31.000 154 33401.19 408.60 2309.08 37.27 2012-06-02 06:26:33.000 154 33401.11 408.67 2309.20 37.27 2012-06-02 06:26:34.000 154 33401.14 408.67 2309.16 37.27 2012-06-02 06:26:35.000 154 33401.24 408.62 2309.17 37.27 2012-06-02 06:26:36.000 154 33401.22 408.62 2309.27 37.27 2012-06-02 06:26:37.000 154 33401.15 408.66 2309.27 37.27 2012-06-02 06:26:38.000 154 33401.17 408.69 2309.14 37.27 2012-06-02 06:26:39.000 154 33401.21 408.63 2309.18 37.27 2012-06-02 06:26:40.000 154 33401.17 408.62 2309.12 37.27 2012-06-02 06:26:41.000 154 33401.18 408.63 2309.15 37.27 2012-06-02 06:26:42.000 154 33401.20 408.68 2309.09 37.27 2012-06-02 06:26:43.000 154 33401.09 408.62 2309.19 37.27 2012-06-02 06:26:44.000 154 33401.11 408.65 2309.23 37.27 2012-06-02 06:26:45.000 154 33401.19 408.66 2309.15 37.27 2012-06-02 06:26:46.000 154 33401.21 408.63 2309.12 37.27 2012-06-02 06:26:47.000 154 33401.24 408.68 2309.15 37.27 2012-06-02 06:26:48.000 154 33401.24 408.72 2309.20 37.27 2012-06-02 06:26:49.000 154 33401.25 408.66 2309.15 37.27 2012-06-02 06:26:50.000 154 33401.12 408.67 2309.18 37.27 2012-06-02 06:26:51.000 154 33401.22 408.69 2309.21 37.27 2012-06-02 06:26:52.000 154 33401.27 408.67 2309.23 37.27 2012-06-02 06:26:53.000 154 33401.24 408.63 2309.21 37.27 2012-06-02 06:26:54.000 154 33401.32 408.68 2309.15 37.27 2012-06-02 06:26:55.000 154 33401.25 408.65 2309.15 37.27 2012-06-02 06:26:56.000 154 33401.22 408.67 2309.10 37.27 2012-06-02 06:26:57.000 154 33401.26 408.68 2309.25 37.27 2012-06-02 06:26:58.000 154 33401.28 408.68 2309.20 37.27 2012-06-02 06:26:59.000 154 33401.17 408.67 2309.27 37.27 2012-06-02 06:27:00.000 154 33401.13 408.70 2309.24 37.27 2012-06-02 06:27:01.000 154 33401.24 408.69 2309.17 37.27 2012-06-02 06:27:02.000 154 33401.24 408.66 2309.12 37.27 2012-06-02 06:27:03.000 154 33401.24 408.70 2309.18 37.27 2012-06-02 06:27:04.000 154 33401.18 408.70 2309.19 37.27 2012-06-02 06:27:05.000 154 33401.25 408.68 2309.14 37.27 2012-06-02 06:27:06.000 154 33401.24 408.72 2309.15 37.27 2012-06-02 06:27:07.000 154 33401.19 408.73 2309.20 37.27 2012-06-02 06:27:08.000 154 33401.15 408.71 2309.18 37.27 2012-06-02 06:27:09.000 154 33401.32 408.73 2309.15 37.27 2012-06-02 06:27:10.000 154 33401.23 408.73 2309.13 37.27 2012-06-02 06:27:11.000 154 33401.30 408.74 2309.09 37.27 2012-06-02 06:27:12.000 154 33401.27 408.73 2309.24 37.27 2012-06-02 06:27:12.000 154 33401.21 408.78 2309.26 37.27 2012-06-02 06:27:14.000 154 33401.14 408.74 2309.17 37.27 2012-06-02 06:27:15.000 154 33401.27 408.74 2309.17 37.27 2012-06-02 06:27:16.000 154 33401.24 408.73 2309.12 37.27 2012-06-02 06:27:17.000 154 33401.25 408.75 2309.12 37.27 2012-06-02 06:27:18.000 154 33401.25 408.79 2309.22 37.27 2012-06-02 06:27:19.000 154 33401.32 408.75 2309.20 37.27 2012-06-02 06:27:20.000 154 33401.26 408.78 2309.23 37.27 2012-06-02 06:27:21.000 154 33401.31 408.73 2309.21 37.27 2012-06-02 06:27:22.000 154 33401.25 408.73 2309.17 37.27 2012-06-02 06:27:23.000 154 33401.24 408.73 2309.20 37.27 2012-06-02 06:27:24.000 154 33401.25 408.75 2309.17 37.27 2012-06-02 06:27:25.000 154 33401.11 408.74 2309.17 37.27 2012-06-02 06:27:25.000 154 33401.25 408.78 2309.18 37.27 2012-06-02 06:27:27.000 154 33401.32 408.82 2309.27 37.27 2012-06-02 06:27:28.000 154 33401.19 408.79 2309.23 37.27 2012-06-02 06:27:29.000 154 33401.32 408.76 2309.26 37.27 2012-06-02 06:27:30.000 154 33401.30 408.80 2309.16 37.27 2012-06-02 06:27:31.000 154 33401.37 408.78 2309.26 37.27 2012-06-02 06:27:32.000 154 33401.25 408.79 2309.18 37.27 2012-06-02 06:27:33.000 154 33401.30 408.81 2309.17 37.27 2012-06-02 06:27:34.000 154 33401.24 408.82 2309.21 37.27 2012-06-02 06:27:35.000 154 33401.26 408.81 2309.23 37.27 2012-06-02 06:27:36.000 154 33401.26 408.84 2309.20 37.27 2012-06-02 06:27:37.000 154 33401.24 408.78 2309.28 37.27 2012-06-02 06:27:38.000 154 33401.24 408.82 2309.23 37.27 2012-06-02 06:27:39.000 154 33401.34 408.77 2309.14 37.27 2012-06-02 06:27:40.000 154 33401.31 408.80 2309.12 37.27 2012-06-02 06:27:41.000 154 33401.21 408.78 2309.24 37.27 2012-06-02 06:27:42.000 154 33401.28 408.75 2309.18 37.27 2012-06-02 06:27:43.000 154 33401.28 408.81 2309.24 37.27 2012-06-02 06:27:44.000 154 33401.33 408.80 2309.26 37.27 2012-06-02 06:27:45.000 154 33401.23 408.78 2309.20 37.27 2012-06-02 06:27:46.000 154 33401.28 408.76 2309.23 37.27 2012-06-02 06:27:47.000 154 33401.27 408.78 2309.15 37.27 2012-06-02 06:27:48.000 154 33401.20 408.80 2309.18 37.27 2012-06-02 06:27:49.000 154 33401.22 408.79 2309.14 37.27 2012-06-02 06:27:50.000 154 33401.23 408.77 2309.21 37.27 2012-06-02 06:27:51.000 154 33401.32 408.79 2309.21 37.27 2012-06-02 06:27:52.000 154 33401.21 408.79 2309.13 37.27 2012-06-02 06:27:53.000 154 33401.20 408.80 2309.24 37.27 2012-06-02 06:27:54.000 154 33401.20 408.80 2309.27 37.27 2012-06-02 06:27:55.000 154 33401.17 408.80 2309.18 37.27 2012-06-02 06:27:56.000 154 33401.15 408.79 2309.20 37.27 2012-06-02 06:27:57.000 154 33401.22 408.81 2309.24 37.27 2012-06-02 06:27:58.000 154 33401.19 408.78 2309.24 37.27 2012-06-02 06:27:59.000 154 33401.24 408.75 2309.28 37.27 2012-06-02 06:28:00.000 154 33401.26 408.79 2309.20 37.27 2012-06-02 06:28:01.000 154 33401.24 408.83 2309.19 37.27 2012-06-02 06:28:02.000 154 33401.16 408.81 2309.18 37.27 2012-06-02 06:28:03.000 154 33401.13 408.84 2309.24 37.27 2012-06-02 06:28:04.000 154 33401.19 408.83 2309.21 37.27 2012-06-02 06:28:05.000 154 33401.19 408.80 2309.26 37.27 2012-06-02 06:28:06.000 154 33401.21 408.83 2309.26 37.27 2012-06-02 06:28:06.000 154 33401.04 408.82 2309.14 37.27 2012-06-02 06:28:08.000 154 33401.16 408.81 2309.28 37.27 2012-06-02 06:28:09.000 154 33401.13 408.83 2309.25 37.27 2012-06-02 06:28:10.000 154 33401.13 408.82 2309.28 37.27 2012-06-02 06:28:11.000 154 33401.13 408.81 2309.25 37.27 2012-06-02 06:28:12.000 154 33401.19 408.81 2309.27 37.27 2012-06-02 06:28:13.000 154 33401.19 408.84 2309.30 37.27 2012-06-02 06:28:14.000 154 33401.06 408.85 2309.27 37.27 2012-06-02 06:28:15.000 154 33401.11 408.81 2309.24 37.27 2012-06-02 06:28:16.000 154 33401.13 408.78 2309.34 37.27 2012-06-02 06:28:17.000 154 33401.23 408.76 2309.27 37.27 2012-06-02 06:28:18.000 154 33401.17 408.81 2309.35 37.27 2012-06-02 06:28:19.000 154 33401.25 408.79 2309.26 37.27 2012-06-02 06:28:19.000 154 33401.11 408.79 2309.36 37.27 2012-06-02 06:28:21.000 154 33401.03 408.75 2309.36 37.27 2012-06-02 06:28:22.000 154 33401.00 408.75 2309.32 37.27 2012-06-02 06:28:23.000 154 33401.04 408.83 2309.27 37.27 2012-06-02 06:28:24.000 154 33401.04 408.76 2309.30 37.27 2012-06-02 06:28:25.000 154 33401.07 408.78 2309.33 37.27 2012-06-02 06:28:26.000 154 33401.07 408.75 2309.35 37.27 2012-06-02 06:28:27.000 154 33400.98 408.79 2309.38 37.27 2012-06-02 06:28:28.000 154 33401.09 408.78 2309.36 37.27 2012-06-02 06:28:29.000 154 33401.03 408.77 2309.42 37.27 2012-06-02 06:28:30.000 154 33401.03 408.81 2309.34 37.27 2012-06-02 06:28:31.000 154 33400.97 408.78 2309.28 37.27 2012-06-02 06:28:32.000 154 33400.98 408.79 2309.42 37.27 2012-06-02 06:28:33.000 154 33400.97 408.81 2309.39 37.27 2012-06-02 06:28:34.000 154 33400.97 408.84 2309.42 37.27 2012-06-02 06:28:35.000 154 33400.97 408.77 2309.34 37.27 2012-06-02 06:28:36.000 154 33400.94 408.81 2309.42 37.27 2012-06-02 06:28:37.000 154 33401.01 408.78 2309.38 37.27 2012-06-02 06:28:38.000 154 33400.86 408.79 2309.41 37.27 2012-06-02 06:28:39.000 154 33400.89 408.77 2309.43 37.27 2012-06-02 06:28:40.000 154 33400.98 408.75 2309.39 37.27 2012-06-02 06:28:41.000 154 33400.91 408.76 2309.33 37.27 2012-06-02 06:28:42.000 154 33400.94 408.78 2309.38 37.27 2012-06-02 06:28:43.000 154 33400.94 408.76 2309.39 37.27 2012-06-02 06:28:44.000 154 33400.83 408.76 2309.38 37.27 2012-06-02 06:28:45.000 154 33400.94 408.75 2309.56 37.27 2012-06-02 06:28:46.000 154 33400.88 408.76 2309.49 37.27 2012-06-02 06:28:47.000 154 33400.90 408.74 2309.42 37.27 2012-06-02 06:28:48.000 154 33400.89 408.78 2309.46 37.27 2012-06-02 06:28:49.000 154 33400.91 408.72 2309.48 37.27 2012-06-02 06:28:50.000 154 33400.93 408.82 2309.50 37.27 2012-06-02 06:28:51.000 154 33400.83 408.80 2309.46 37.27 2012-06-02 06:28:52.000 154 33400.83 408.77 2309.45 37.27 2012-06-02 06:28:53.000 154 33400.86 408.77 2309.47 37.27 2012-06-02 06:28:54.000 154 33400.96 408.81 2309.46 37.27 2012-06-02 06:28:55.000 154 33400.92 408.81 2309.49 37.27 2012-06-02 06:28:56.000 154 33400.88 408.81 2309.53 37.27 2012-06-02 06:28:57.000 154 33400.89 408.81 2309.52 37.27 2012-06-02 06:28:58.000 154 33400.85 408.77 2309.48 37.27 2012-06-02 06:28:59.000 154 33400.86 408.79 2309.54 37.27 2012-06-02 06:29:00.000 154 33400.91 408.76 2309.49 37.27 2012-06-02 06:29:00.000 154 33400.94 408.75 2309.52 37.27 2012-06-02 06:29:02.000 154 33400.96 408.79 2309.54 37.27 2012-06-02 06:29:03.000 154 33400.97 408.78 2309.53 37.27 2012-06-02 06:29:04.000 154 33400.94 408.73 2309.48 37.27 2012-06-02 06:29:05.000 154 33400.91 408.77 2309.43 37.27 2012-06-02 06:29:06.000 154 33400.88 408.76 2309.48 37.27 2012-06-02 06:29:07.000 154 33400.88 408.78 2309.49 37.27 2012-06-02 06:29:08.000 154 33400.97 408.78 2309.42 37.27 2012-06-02 06:29:09.000 154 33400.95 408.76 2309.40 37.27 2012-06-02 06:29:10.000 154 33400.84 408.73 2309.37 37.27 2012-06-02 06:29:11.000 154 33400.81 408.76 2309.44 37.27 2012-06-02 06:29:12.000 154 33400.88 408.75 2309.57 37.27 2012-06-02 06:29:13.000 154 33400.88 408.78 2309.44 37.27 2012-06-02 06:29:13.000 154 33400.79 408.73 2309.45 37.27 2012-06-02 06:29:15.000 154 33400.95 408.77 2309.49 37.27 2012-06-02 06:29:16.000 154 33400.84 408.73 2309.48 37.27 2012-06-02 06:29:17.000 154 33400.88 408.77 2309.54 37.27 2012-06-02 06:29:18.000 154 33400.90 408.76 2309.56 37.27 2012-06-02 06:29:19.000 154 33400.83 408.77 2309.42 37.27 2012-06-02 06:29:20.000 154 33400.81 408.74 2309.46 37.27 2012-06-02 06:29:21.000 154 33400.95 408.75 2309.52 37.27 2012-06-02 06:29:22.000 154 33400.91 408.75 2309.48 37.27 2012-06-02 06:29:23.000 154 33400.85 408.75 2309.45 37.27 2012-06-02 06:29:24.000 154 33400.83 408.77 2309.51 37.27 2012-06-02 06:29:25.000 154 33400.86 408.77 2309.52 37.27 2012-06-02 06:29:26.000 154 33400.78 408.75 2309.40 37.27 2012-06-02 06:29:27.000 154 33400.99 408.79 2309.52 37.27 2012-06-02 06:29:28.000 154 33400.82 408.78 2309.48 37.27 2012-06-02 06:29:29.000 154 33400.85 408.81 2309.48 37.27 2012-06-02 06:29:30.000 154 33400.79 408.78 2309.51 37.27 2012-06-02 06:29:31.000 154 33400.75 408.75 2309.50 37.27 2012-06-02 06:29:32.000 154 33400.73 408.79 2309.49 37.27 2012-06-02 06:29:33.000 154 33400.88 408.74 2309.46 37.27 2012-06-02 06:29:34.000 154 33400.79 408.76 2309.49 37.27 2012-06-02 06:29:35.000 154 33400.72 408.74 2309.52 37.27 2012-06-02 06:29:36.000 154 33400.81 408.72 2309.51 37.27 2012-06-02 06:29:37.000 154 33400.76 408.75 2309.49 37.27 2012-06-02 06:29:38.000 154 33400.82 408.77 2309.46 37.27 2012-06-02 06:29:39.000 154 33400.85 408.71 2309.58 37.27 2012-06-02 06:29:40.000 154 33400.74 408.73 2309.55 37.27 2012-06-02 06:29:41.000 154 33400.81 408.74 2309.56 37.27 2012-06-02 06:29:42.000 154 33400.72 408.72 2309.55 37.27 2012-06-02 06:29:43.000 154 33400.74 408.65 2309.49 37.27 2012-06-02 06:29:44.000 154 33400.69 408.73 2309.54 37.27 2012-06-02 06:29:45.000 154 33400.75 408.74 2309.55 37.27 2012-06-02 06:29:46.000 154 33400.73 408.72 2309.56 37.27 2012-06-02 06:29:47.000 154 33400.78 408.73 2309.54 37.27 2012-06-02 06:29:48.000 154 33400.69 408.75 2309.61 37.27 2012-06-02 06:29:49.000 154 33400.73 408.66 2309.54 37.27 2012-06-02 06:29:50.000 154 33400.70 408.78 2309.52 37.27 2012-06-02 06:29:51.000 154 33400.76 408.71 2309.65 37.27 2012-06-02 06:29:52.000 154 33400.77 408.71 2309.58 37.27 2012-06-02 06:29:53.000 154 33400.73 408.71 2309.60 37.27 2012-06-02 06:29:54.000 154 33400.74 408.68 2309.56 37.27 2012-06-02 06:29:54.000 154 33400.76 408.69 2309.57 37.27 2012-06-02 06:29:56.000 154 33400.78 408.72 2309.51 37.27 2012-06-02 06:29:57.000 154 33400.71 408.72 2309.58 37.27 2012-06-02 06:29:58.000 154 33400.70 408.73 2309.54 37.27 2012-06-02 06:29:59.000 154 33400.78 408.73 2309.60 37.27 2012-06-02 06:30:00.000 154 33400.82 408.73 2309.59 37.27 2012-06-02 06:30:01.000 154 33400.75 408.78 2309.57 37.27 2012-06-02 06:30:02.000 154 33400.69 408.76 2309.60 37.27 2012-06-02 06:30:03.000 154 33400.73 408.75 2309.64 37.27 2012-06-02 06:30:04.000 154 33400.70 408.74 2309.67 37.27 2012-06-02 06:30:05.000 154 33400.81 408.69 2309.57 37.27 2012-06-02 06:30:06.000 154 33400.79 408.79 2309.64 37.27 2012-06-02 06:30:07.000 154 33400.69 408.74 2309.64 37.27 2012-06-02 06:30:07.000 154 33400.68 408.76 2309.67 37.27 2012-06-02 06:30:09.000 154 33400.78 408.76 2309.56 37.27 2012-06-02 06:30:10.000 154 33400.72 408.72 2309.60 37.27 2012-06-02 06:30:11.000 154 33400.74 408.76 2309.55 37.27 2012-06-02 06:30:12.000 154 33400.76 408.75 2309.60 37.27 2012-06-02 06:30:13.000 154 33400.69 408.77 2309.51 37.27 2012-06-02 06:30:14.000 154 33400.90 408.81 2309.62 37.27 2012-06-02 06:30:15.000 154 33400.75 408.76 2309.55 37.27 2012-06-02 06:30:16.000 154 33400.69 408.74 2309.49 37.27 2012-06-02 06:30:17.000 154 33400.78 408.74 2309.62 37.27 2012-06-02 06:30:18.000 154 33400.75 408.75 2309.55 37.27 2012-06-02 06:30:19.000 154 33400.82 408.80 2309.61 37.27 2012-06-02 06:30:20.000 154 33400.85 408.82 2309.62 37.27 2012-06-02 06:30:21.000 154 33400.74 408.76 2309.59 37.27 2012-06-02 06:30:22.000 154 33400.73 408.78 2309.62 37.27 2012-06-02 06:30:23.000 154 33400.76 408.80 2309.59 37.27 2012-06-02 06:30:24.000 154 33400.79 408.76 2309.66 37.27 2012-06-02 06:30:25.000 154 33400.83 408.83 2309.59 37.27 2012-06-02 06:30:26.000 154 33400.75 408.79 2309.61 37.27 2012-06-02 06:30:27.000 154 33400.89 408.84 2309.66 37.27 2012-06-02 06:30:28.000 154 33400.76 408.83 2309.67 37.27 2012-06-02 06:30:29.000 154 33400.83 408.84 2309.61 37.27 2012-06-02 06:30:30.000 154 33400.87 408.87 2309.54 37.27 2012-06-02 06:30:31.000 154 33400.81 408.87 2309.64 37.27 2012-06-02 06:30:32.000 154 33400.93 408.83 2309.58 37.27 2012-06-02 06:30:33.000 154 33400.85 408.87 2309.56 37.27 2012-06-02 06:30:34.000 154 33400.86 408.85 2309.52 37.27 2012-06-02 06:30:35.000 154 33400.83 408.85 2309.61 37.27 2012-06-02 06:30:36.000 154 33400.95 408.87 2309.61 37.27 2012-06-02 06:30:37.000 154 33400.96 408.87 2309.48 37.27 2012-06-02 06:30:38.000 154 33401.00 408.89 2309.55 37.27 2012-06-02 06:30:39.000 154 33400.96 408.91 2309.60 37.27 2012-06-02 06:30:40.000 154 33400.98 408.91 2309.57 37.27 2012-06-02 06:30:41.000 154 33400.94 408.88 2309.60 37.27 2012-06-02 06:30:42.000 154 33400.98 408.88 2309.58 37.27 2012-06-02 06:30:43.000 154 33401.03 408.89 2309.52 37.27 2012-06-02 06:30:44.000 154 33400.97 408.89 2309.52 37.27 2012-06-02 06:30:45.000 154 33401.17 408.89 2309.57 37.27 2012-06-02 06:30:46.000 154 33401.02 408.90 2309.60 37.27 2012-06-02 06:30:47.000 154 33401.06 408.90 2309.47 37.27 2012-06-02 06:30:48.000 154 33401.07 408.90 2309.61 37.27 2012-06-02 06:30:48.000 154 33401.09 408.90 2309.57 37.27 2012-06-02 06:30:50.000 154 33401.06 408.89 2309.54 37.27 2012-06-02 06:30:51.000 154 33401.15 408.95 2309.54 37.27 2012-06-02 06:30:52.000 154 33401.07 408.93 2309.57 37.27 2012-06-02 06:30:53.000 154 33401.10 408.92 2309.52 37.27 2012-06-02 06:30:54.000 154 33401.07 408.89 2309.54 37.27 2012-06-02 06:30:55.000 154 33400.99 408.94 2309.53 37.27 2012-06-02 06:30:56.000 154 33401.25 408.94 2309.50 37.27 2012-06-02 06:30:57.000 154 33401.19 408.92 2309.50 37.27 2012-06-02 06:30:58.000 154 33401.10 408.95 2309.45 37.27 2012-06-02 06:30:59.000 154 33401.18 408.96 2309.56 37.27 2012-06-02 06:31:00.000 154 33401.18 408.95 2309.56 37.27 2012-06-02 06:31:01.000 154 33401.17 409.01 2309.57 37.27 2012-06-02 06:31:01.000 154 33401.29 408.98 2309.52 37.27 2012-06-02 06:31:03.000 154 33401.22 409.01 2309.51 37.27 2012-06-02 06:31:04.000 154 33401.29 408.98 2309.54 37.27 2012-06-02 06:31:05.000 154 33401.24 409.01 2309.58 37.27 2012-06-02 06:31:06.000 154 33401.29 408.99 2309.54 37.27 2012-06-02 06:31:07.000 154 33401.31 409.00 2309.54 37.27 2012-06-02 06:31:08.000 154 33401.35 408.94 2309.45 37.27 2012-06-02 06:31:09.000 154 33401.31 409.06 2309.48 37.27 2012-06-02 06:31:10.000 154 33401.33 409.04 2309.49 37.27 2012-06-02 06:31:11.000 154 33401.28 409.00 2309.51 37.27 2012-06-02 06:31:12.000 154 33401.31 409.02 2309.49 37.27 2012-06-02 06:31:13.000 154 33401.28 409.00 2309.46 37.27 2012-06-02 06:31:14.000 154 33401.37 409.03 2309.49 37.27 2012-06-02 06:31:15.000 154 33401.40 409.02 2309.42 37.27 2012-06-02 06:31:16.000 154 33401.37 408.99 2309.41 37.27 2012-06-02 06:31:17.000 154 33401.37 409.06 2309.46 37.27 2012-06-02 06:31:18.000 154 33401.29 409.01 2309.45 37.27 2012-06-02 06:31:19.000 154 33401.37 409.06 2309.46 37.27 2012-06-02 06:31:20.000 154 33401.35 409.05 2309.42 37.27 2012-06-02 06:31:21.000 154 33401.33 409.07 2309.36 37.27 2012-06-02 06:31:22.000 154 33401.35 409.06 2309.46 37.27 2012-06-02 06:31:23.000 154 33401.37 409.08 2309.54 37.27 2012-06-02 06:31:24.000 154 33401.43 409.06 2309.46 37.27 2012-06-02 06:31:25.000 154 33401.38 409.02 2309.35 37.27 2012-06-02 06:31:26.000 154 33401.32 409.08 2309.46 37.27 2012-06-02 06:31:27.000 154 33401.53 409.09 2309.41 37.27 2012-06-02 06:31:28.000 154 33401.38 409.12 2309.44 37.27 2012-06-02 06:31:29.000 154 33401.44 409.06 2309.48 37.27 2012-06-02 06:31:30.000 154 33401.39 409.12 2309.42 37.27 2012-06-02 06:31:31.000 154 33401.34 409.06 2309.51 37.27 2012-06-02 06:31:32.000 154 33401.35 409.13 2309.45 37.27 2012-06-02 06:31:33.000 154 33401.49 409.09 2309.50 37.27 2012-06-02 06:31:34.000 154 33401.37 409.11 2309.53 37.27 2012-06-02 06:31:35.000 154 33401.39 409.13 2309.41 37.27 2012-06-02 06:31:36.000 154 33401.44 409.09 2309.52 37.27 2012-06-02 06:31:37.000 154 33401.42 409.14 2309.46 37.27 2012-06-02 06:31:38.000 154 33401.47 409.13 2309.39 37.27 2012-06-02 06:31:39.000 154 33401.41 409.14 2309.49 37.27 2012-06-02 06:31:40.000 154 33401.40 409.16 2309.59 37.27 2012-06-02 06:31:41.000 154 33401.35 409.14 2309.42 37.27 2012-06-02 06:31:42.000 154 33401.43 409.10 2309.48 37.27 2012-06-02 06:31:42.000 154 33401.31 409.14 2309.48 37.27 2012-06-02 06:31:44.000 154 33401.38 409.13 2309.48 37.27 2012-06-02 06:31:45.000 154 33401.46 409.12 2309.46 37.27 2012-06-02 06:31:46.000 154 33401.42 409.09 2309.48 37.27 2012-06-02 06:31:47.000 154 33401.41 409.16 2309.45 37.27 2012-06-02 06:31:48.000 154 33401.44 409.17 2309.49 37.27 2012-06-02 06:31:49.000 154 33401.38 409.15 2309.51 37.27 2012-06-02 06:31:50.000 154 33401.39 409.15 2309.59 37.27 2012-06-02 06:31:51.000 154 33401.51 409.12 2309.51 37.27 2012-06-02 06:31:52.000 154 33401.37 409.11 2309.48 37.27 2012-06-02 06:31:53.000 154 33401.43 409.13 2309.45 37.27 2012-06-02 06:31:54.000 154 33401.44 409.12 2309.45 37.27 2012-06-02 06:31:55.000 154 33401.33 409.13 2309.49 37.27 2012-06-02 06:31:55.000 154 33401.39 409.14 2309.51 37.27 2012-06-02 06:31:57.000 154 33401.34 409.13 2309.49 37.27 2012-06-02 06:31:58.000 154 33401.38 409.11 2309.48 37.27 2012-06-02 06:31:59.000 154 33401.46 409.14 2309.51 37.27 2012-06-02 06:32:00.000 154 33401.46 409.14 2309.46 37.27 2012-06-02 06:32:01.000 154 33401.35 409.12 2309.60 37.27 2012-06-02 06:32:02.000 154 33401.38 409.14 2309.49 37.27 2012-06-02 06:32:03.000 154 33401.46 409.12 2309.52 37.27 2012-06-02 06:32:04.000 154 33401.38 409.12 2309.52 37.27 2012-06-02 06:32:05.000 154 33401.43 409.13 2309.51 37.27 2012-06-02 06:32:06.000 154 33401.42 409.12 2309.43 37.27 2012-06-02 06:32:07.000 154 33401.43 409.08 2309.48 37.27 2012-06-02 06:32:08.000 154 33401.49 409.16 2309.52 37.27 2012-06-02 06:32:09.000 154 33401.42 409.17 2309.51 37.27 2012-06-02 06:32:10.000 154 33401.51 409.18 2309.55 37.27 2012-06-02 06:32:11.000 154 33401.43 409.14 2309.48 37.27 2012-06-02 06:32:12.000 154 33401.50 409.14 2309.51 37.27 2012-06-02 06:32:13.000 154 33401.45 409.14 2309.52 37.27 2012-06-02 06:32:14.000 154 33401.39 409.15 2309.52 37.27 2012-06-02 06:32:15.000 154 33401.47 409.13 2309.48 37.27 2012-06-02 06:32:16.000 154 33401.43 409.18 2309.57 37.27 2012-06-02 06:32:17.000 154 33401.49 409.13 2309.58 37.27 2012-06-02 06:32:18.000 154 33401.43 409.17 2309.54 37.27 2012-06-02 06:32:19.000 154 33401.46 409.10 2309.51 37.27 2012-06-02 06:32:20.000 154 33401.49 409.15 2309.52 37.27 2012-06-02 06:32:21.000 154 33401.59 409.19 2309.48 37.27 2012-06-02 06:32:22.000 154 33401.52 409.11 2309.54 37.27 2012-06-02 06:32:23.000 154 33401.59 409.14 2309.59 37.27 2012-06-02 06:32:24.000 154 33401.55 409.16 2309.49 37.27 2012-06-02 06:32:25.000 154 33401.59 409.15 2309.58 37.27 2012-06-02 06:32:26.000 154 33401.48 409.13 2309.53 37.27 2012-06-02 06:32:27.000 154 33401.42 409.18 2309.56 37.27 2012-06-02 06:32:28.000 154 33401.61 409.15 2309.50 37.27 2012-06-02 06:32:29.000 154 33401.60 409.14 2309.55 37.27 2012-06-02 06:32:30.000 154 33401.61 409.10 2309.50 37.27 2012-06-02 06:32:31.000 154 33401.60 409.17 2309.61 37.27 2012-06-02 06:32:32.000 154 33401.51 409.16 2309.51 37.27 2012-06-02 06:32:33.000 154 33401.47 409.20 2309.58 37.27 2012-06-02 06:32:34.000 154 33401.54 409.20 2309.47 37.27 2012-06-02 06:32:35.000 154 33401.52 409.14 2309.52 37.27 2012-06-02 06:32:36.000 154 33401.56 409.16 2309.64 37.27 2012-06-02 06:32:36.000 154 33401.64 409.18 2309.57 37.27 2012-06-02 06:32:38.000 154 33401.69 409.15 2309.61 37.27 2012-06-02 06:32:39.000 154 33401.58 409.20 2309.51 37.27 2012-06-02 06:32:40.000 154 33401.72 409.17 2309.59 37.27 2012-06-02 06:32:41.000 154 33401.59 409.20 2309.59 37.27 2012-06-02 06:32:42.000 154 33401.72 409.22 2309.49 37.27 2012-06-02 06:32:43.000 154 33401.76 409.23 2309.52 37.27 2012-06-02 06:32:44.000 154 33401.68 409.24 2309.49 37.27 2012-06-02 06:32:45.000 154 33401.80 409.24 2309.48 37.27 2012-06-02 06:32:46.000 154 33401.78 409.21 2309.54 37.27 2012-06-02 06:32:47.000 154 33401.70 409.20 2309.48 37.27 2012-06-02 06:32:48.000 154 33401.71 409.23 2309.49 37.27 2012-06-02 06:32:49.000 154 33401.74 409.24 2309.46 37.27 2012-06-02 06:32:49.000 154 33401.76 409.27 2309.51 37.27 2012-06-02 06:32:51.000 154 33401.68 409.24 2309.58 37.27 2012-06-02 06:32:52.000 154 33401.79 409.30 2309.48 37.27 2012-06-02 06:32:53.000 154 33401.78 409.31 2309.51 37.27 2012-06-02 06:32:54.000 154 33401.84 409.27 2309.51 37.27 2012-06-02 06:32:55.000 154 33401.74 409.28 2309.43 37.27 2012-06-02 06:32:56.000 154 33401.79 409.29 2309.38 37.27 2012-06-02 06:32:57.000 154 33401.84 409.33 2309.34 37.27 2012-06-02 06:32:58.000 154 33401.69 409.31 2309.49 37.27 2012-06-02 06:32:59.000 154 33401.75 409.33 2309.48 37.27 2012-06-02 06:33:00.000 154 33401.79 409.30 2309.44 37.27 2012-06-02 06:33:01.000 154 33401.74 409.35 2309.44 37.27 2012-06-02 06:33:02.000 154 33401.72 409.31 2309.54 37.27 2012-06-02 06:33:03.000 154 33401.80 409.26 2309.58 37.27 2012-06-02 06:33:04.000 154 33401.83 409.34 2309.49 37.27 2012-06-02 06:33:05.000 154 33401.79 409.35 2309.47 37.27 2012-06-02 06:33:06.000 154 33401.90 409.33 2309.52 37.27 2012-06-02 06:33:07.000 154 33401.84 409.32 2309.54 37.27 2012-06-02 06:33:08.000 154 33401.74 409.32 2309.49 37.27 2012-06-02 06:33:09.000 154 33401.84 409.33 2309.55 37.27 2012-06-02 06:33:10.000 154 33401.90 409.36 2309.44 37.27 2012-06-02 06:33:11.000 154 33401.86 409.36 2309.44 37.27 2012-06-02 06:33:12.000 154 33401.91 409.39 2309.46 37.27 2012-06-02 06:33:13.000 154 33401.89 409.40 2309.47 37.27 2012-06-02 06:33:14.000 154 33401.95 409.38 2309.44 37.27 2012-06-02 06:33:15.000 154 33401.95 409.39 2309.48 37.27 2012-06-02 06:33:16.000 154 33401.98 409.43 2309.43 37.27 2012-06-02 06:33:17.000 154 33401.96 409.42 2309.44 37.27 2012-06-02 06:33:18.000 154 33401.92 409.45 2309.52 37.27 2012-06-02 06:33:19.000 154 33401.96 409.45 2309.48 37.27 2012-06-02 06:33:20.000 154 33401.99 409.50 2309.51 37.27 2012-06-02 06:33:21.000 154 33401.93 409.48 2309.48 37.27 2012-06-02 06:33:22.000 154 33402.13 409.52 2309.39 37.27 2012-06-02 06:33:23.000 154 33402.10 409.50 2309.48 37.27 2012-06-02 06:33:24.000 154 33402.03 409.50 2309.44 37.27 2012-06-02 06:33:25.000 154 33402.06 409.49 2309.47 37.27 2012-06-02 06:33:26.000 154 33402.11 409.52 2309.42 37.27 2012-06-02 06:33:27.000 154 33402.00 409.51 2309.42 37.27 2012-06-02 06:33:28.000 154 33402.11 409.53 2309.37 37.27 2012-06-02 06:33:29.000 154 33402.13 409.47 2309.37 37.27 2012-06-02 06:33:30.000 154 33402.11 409.59 2309.49 37.27 2012-06-02 06:33:30.000 154 33402.19 409.59 2309.49 37.27 2012-06-02 06:33:32.000 154 33402.22 409.54 2309.38 37.27 2012-06-02 06:33:33.000 154 33402.15 409.54 2309.46 37.27 2012-06-02 06:33:34.000 154 33402.19 409.59 2309.42 37.27 2012-06-02 06:33:35.000 154 33402.26 409.56 2309.41 37.27 2012-06-02 06:33:36.000 154 33402.22 409.55 2309.36 37.27 2012-06-02 06:33:37.000 154 33402.25 409.61 2309.49 37.27 2012-06-02 06:33:38.000 154 33402.33 409.59 2309.53 37.27 2012-06-02 06:33:39.000 154 33402.35 409.60 2309.42 37.27 2012-06-02 06:33:40.000 154 33402.31 409.63 2309.43 37.27 2012-06-02 06:33:41.000 154 33402.31 409.63 2309.46 37.27 2012-06-02 06:33:42.000 154 33402.34 409.60 2309.39 37.27 2012-06-02 06:33:43.000 154 33402.27 409.67 2309.39 37.27 2012-06-02 06:33:43.000 154 33402.44 409.65 2309.42 37.27 2012-06-02 06:33:45.000 154 33402.33 409.66 2309.42 37.27 2012-06-02 06:33:46.000 154 33402.47 409.69 2309.38 37.27 2012-06-02 06:33:47.000 154 33402.43 409.72 2309.41 37.27 2012-06-02 06:33:48.000 154 33402.46 409.69 2309.36 37.27 2012-06-02 06:33:49.000 154 33402.50 409.74 2309.40 37.27 2012-06-02 06:33:50.000 154 33402.47 409.73 2309.41 37.27 2012-06-02 06:33:51.000 154 33402.53 409.79 2309.42 37.27 2012-06-02 06:33:52.000 154 33402.59 409.73 2309.33 37.27 2012-06-02 06:33:53.000 154 33402.59 409.75 2309.33 37.27 2012-06-02 06:33:54.000 154 33402.55 409.79 2309.30 37.27 2012-06-02 06:33:55.000 154 33402.60 409.76 2309.38 37.27 2012-06-02 06:33:56.000 154 33402.71 409.84 2309.33 37.27 2012-06-02 06:33:57.000 154 33402.65 409.82 2309.36 37.27 2012-06-02 06:33:58.000 154 33402.76 409.83 2309.26 37.27 2012-06-02 06:33:59.000 154 33402.75 409.80 2309.25 37.27 2012-06-02 06:34:00.000 154 33402.74 409.88 2309.27 37.27 2012-06-02 06:34:01.000 154 33402.77 409.89 2309.30 37.27 2012-06-02 06:34:02.000 154 33402.71 409.83 2309.31 37.27 2012-06-02 06:34:03.000 154 33402.80 409.85 2309.28 37.27 2012-06-02 06:34:04.000 154 33402.78 409.84 2309.35 37.27 2012-06-02 06:34:05.000 154 33402.78 409.85 2309.32 37.27 2012-06-02 06:34:06.000 154 33402.84 409.90 2309.33 37.27 2012-06-02 06:34:07.000 154 33402.84 409.91 2309.32 37.27 2012-06-02 06:34:08.000 154 33402.83 409.93 2309.27 37.27 2012-06-02 06:34:09.000 154 33402.88 409.94 2309.31 37.27 2012-06-02 06:34:10.000 154 33402.88 409.95 2309.17 37.27 2012-06-02 06:34:11.000 154 33402.85 409.97 2309.21 37.27 2012-06-02 06:34:12.000 154 33402.87 409.97 2309.34 37.27 2012-06-02 06:34:13.000 154 33402.80 409.99 2309.30 37.27 2012-06-02 06:34:14.000 154 33402.89 409.98 2309.23 37.27 2012-06-02 06:34:15.000 154 33402.90 409.97 2309.23 37.27 2012-06-02 06:34:16.000 154 33402.85 410.02 2309.26 37.27 2012-06-02 06:34:17.000 154 33402.92 409.98 2309.21 37.27 2012-06-02 06:34:18.000 154 33402.87 409.99 2309.17 37.27 2012-06-02 06:34:19.000 154 33402.94 410.03 2309.30 37.27 2012-06-02 06:34:20.000 154 33403.00 409.98 2309.32 37.27 2012-06-02 06:34:21.000 154 33402.89 410.03 2309.18 37.27 2012-06-02 06:34:22.000 154 33403.01 410.07 2309.27 37.27 2012-06-02 06:34:23.000 154 33402.90 410.03 2309.25 37.27 2012-06-02 06:34:24.000 154 33402.98 410.07 2309.27 37.27 2012-06-02 06:34:24.000 154 33402.99 410.03 2309.24 37.27 2012-06-02 06:34:26.000 154 33403.01 410.10 2309.30 37.27 2012-06-02 06:34:27.000 154 33402.97 410.07 2309.30 37.27 2012-06-02 06:34:28.000 154 33402.99 410.09 2309.28 37.27 2012-06-02 06:34:29.000 154 33403.04 410.08 2309.26 37.27 2012-06-02 06:34:30.000 154 33402.98 410.11 2309.28 37.27 2012-06-02 06:34:31.000 154 33402.96 410.11 2309.29 37.27 2012-06-02 06:34:32.000 154 33403.07 410.11 2309.27 37.27 2012-06-02 06:34:33.000 154 33403.02 410.12 2309.26 37.27 2012-06-02 06:34:34.000 154 33403.17 410.17 2309.33 37.27 2012-06-02 06:34:35.000 154 33403.05 410.18 2309.32 37.27 2012-06-02 06:34:36.000 154 33403.02 410.15 2309.23 37.27 2012-06-02 06:34:37.000 154 33403.11 410.12 2309.26 37.27 2012-06-02 06:34:37.000 154 33403.09 410.18 2309.31 37.27 2012-06-02 06:34:39.000 154 33403.00 410.16 2309.30 37.27 2012-06-02 06:34:40.000 154 33403.02 410.19 2309.29 37.27 2012-06-02 06:34:41.000 154 33403.06 410.17 2309.29 37.27 2012-06-02 06:34:42.000 154 33403.05 410.17 2309.28 37.27 2012-06-02 06:34:43.000 154 33403.11 410.15 2309.23 37.27 2012-06-02 06:34:44.000 154 33403.07 410.13 2309.29 37.27 2012-06-02 06:34:45.000 154 33403.12 410.21 2309.24 37.27 2012-06-02 06:34:46.000 154 33403.07 410.16 2309.27 37.27 2012-06-02 06:34:47.000 154 33403.03 410.15 2309.25 37.27 2012-06-02 06:34:48.000 154 33403.02 410.17 2309.30 37.27 2012-06-02 06:34:49.000 154 33403.09 410.19 2309.28 37.27 2012-06-02 06:34:50.000 154 33403.14 410.21 2309.32 37.27 2012-06-02 06:34:51.000 154 33402.96 410.21 2309.38 37.27 2012-06-02 06:34:52.000 154 33403.06 410.21 2309.26 37.27 2012-06-02 06:34:53.000 154 33403.00 410.24 2309.27 37.27 2012-06-02 06:34:54.000 154 33403.04 410.18 2309.24 37.27 2012-06-02 06:34:55.000 154 33403.05 410.18 2309.34 37.27 2012-06-02 06:34:56.000 154 33402.99 410.21 2309.33 37.27 2012-06-02 06:34:57.000 154 33403.08 410.23 2309.28 37.27 2012-06-02 06:34:58.000 154 33403.03 410.20 2309.34 37.27 2012-06-02 06:34:59.000 154 33402.97 410.21 2309.33 37.27 2012-06-02 06:35:00.000 154 33403.15 410.19 2309.34 37.27 2012-06-02 06:35:01.000 154 33403.05 410.21 2309.38 37.27 2012-06-02 06:35:02.000 154 33403.08 410.19 2309.30 37.27 2012-06-02 06:35:03.000 154 33403.01 410.25 2309.32 37.27 2012-06-02 06:35:04.000 154 33403.06 410.26 2309.30 37.27 2012-06-02 06:35:05.000 154 33403.06 410.24 2309.32 37.27 2012-06-02 06:35:06.000 154 33403.04 410.26 2309.26 37.27 2012-06-02 06:35:07.000 154 33403.05 410.23 2309.30 37.27 2012-06-02 06:35:08.000 154 33403.02 410.20 2309.20 37.27 2012-06-02 06:35:09.000 154 33403.05 410.26 2309.30 37.27 2012-06-02 06:35:10.000 154 33403.13 410.27 2309.31 37.27 2012-06-02 06:35:11.000 154 33403.11 410.24 2309.30 37.27 2012-06-02 06:35:12.000 154 33403.09 410.27 2309.34 37.27 2012-06-02 06:35:13.000 154 33403.14 410.19 2309.34 37.27 2012-06-02 06:35:14.000 154 33403.04 410.22 2309.39 37.27 2012-06-02 06:35:15.000 154 33403.11 410.25 2309.36 37.27 2012-06-02 06:35:16.000 154 33403.12 410.20 2309.32 37.27 2012-06-02 06:35:17.000 154 33403.07 410.18 2309.32 37.27 2012-06-02 06:35:18.000 154 33403.22 410.23 2309.32 37.27 2012-06-02 06:35:18.000 154 33403.07 410.25 2309.32 37.27 2012-06-02 06:35:20.000 154 33403.13 410.24 2309.33 37.27 2012-06-02 06:35:21.000 154 33403.22 410.28 2309.33 37.27 2012-06-02 06:35:22.000 154 33403.29 410.25 2309.28 37.27 2012-06-02 06:35:23.000 154 33403.16 410.24 2309.32 37.27 2012-06-02 06:35:24.000 154 33403.18 410.26 2309.31 37.27 2012-06-02 06:35:25.000 154 33403.21 410.28 2309.27 37.27 2012-06-02 06:35:26.000 154 33403.22 410.27 2309.34 37.27 2012-06-02 06:35:27.000 154 33403.27 410.25 2309.38 37.27 2012-06-02 06:35:28.000 154 33403.20 410.27 2309.32 37.27 2012-06-02 06:35:29.000 154 33403.23 410.27 2309.31 37.27 2012-06-02 06:35:30.000 154 33403.27 410.23 2309.30 37.27 2012-06-02 06:35:31.000 154 33403.29 410.25 2309.35 37.27 2012-06-02 06:35:31.000 154 33403.28 410.25 2309.32 37.27 2012-06-02 06:35:33.000 154 33403.43 410.29 2309.30 37.27 2012-06-02 06:35:34.000 154 33403.30 410.31 2309.33 37.27 2012-06-02 06:35:35.000 154 33403.30 410.26 2309.31 37.27 2012-06-02 06:35:36.000 154 33403.36 410.32 2309.33 37.27 2012-06-02 06:35:37.000 154 33403.30 410.29 2309.26 37.27 2012-06-02 06:35:38.000 154 33403.45 410.26 2309.27 37.27 2012-06-02 06:35:39.000 154 33403.27 410.30 2309.27 37.27 2012-06-02 06:35:40.000 154 33403.36 410.31 2309.24 37.27 2012-06-02 06:35:41.000 154 33403.40 410.28 2309.26 37.27 2012-06-02 06:35:42.000 154 33403.45 410.29 2309.27 37.27 2012-06-02 06:35:43.000 154 33403.37 410.31 2309.25 37.27 2012-06-02 06:35:44.000 154 33403.55 410.29 2309.27 37.27 2012-06-02 06:35:45.000 154 33403.35 410.26 2309.32 37.27 2012-06-02 06:35:46.000 154 33403.50 410.29 2309.21 37.27 2012-06-02 06:35:47.000 154 33403.39 410.32 2309.27 37.27 2012-06-02 06:35:48.000 154 33403.41 410.34 2309.24 37.27 2012-06-02 06:35:49.000 154 33403.49 410.29 2309.28 37.27 2012-06-02 06:35:50.000 154 33403.43 410.31 2309.33 37.27 2012-06-02 06:35:51.000 154 33403.32 410.34 2309.38 37.27 2012-06-02 06:35:52.000 154 33403.43 410.31 2309.27 37.27 2012-06-02 06:35:53.000 154 33403.46 410.32 2309.24 37.27 2012-06-02 06:35:54.000 154 33403.42 410.30 2309.28 37.27 2012-06-02 06:35:55.000 154 33403.41 410.35 2309.25 37.27 2012-06-02 06:35:56.000 154 33403.39 410.30 2309.23 37.27 2012-06-02 06:35:57.000 154 33403.45 410.27 2309.26 37.27 2012-06-02 06:35:58.000 154 33403.34 410.33 2309.24 37.27 2012-06-02 06:35:59.000 154 33403.46 410.32 2309.20 37.27 2012-06-02 06:36:00.000 154 33403.48 410.33 2309.24 37.27 2012-06-02 06:36:01.000 154 33403.43 410.31 2309.28 37.27 2012-06-02 06:36:02.000 154 33403.51 410.35 2309.27 37.27 2012-06-02 06:36:03.000 154 33403.45 410.30 2309.22 37.27 2012-06-02 06:36:04.000 154 33403.39 410.34 2309.27 37.27 2012-06-02 06:36:05.000 154 33403.45 410.33 2309.29 37.27 2012-06-02 06:36:06.000 154 33403.48 410.30 2309.19 37.27 2012-06-02 06:36:07.000 154 33403.50 410.29 2309.27 37.27 2012-06-02 06:36:08.000 154 33403.45 410.31 2309.27 37.27 2012-06-02 06:36:09.000 154 33403.51 410.32 2309.23 37.27 2012-06-02 06:36:10.000 154 33403.59 410.32 2309.20 37.27 2012-06-02 06:36:11.000 154 33403.47 410.30 2309.19 37.27 2012-06-02 06:36:12.000 154 33403.53 410.31 2309.32 37.27 2012-06-02 06:36:12.000 154 33403.46 410.32 2309.22 37.27 2012-06-02 06:36:14.000 154 33403.50 410.34 2309.32 37.27 2012-06-02 06:36:15.000 154 33403.52 410.38 2309.24 37.27 2012-06-02 06:36:16.000 154 33403.59 410.36 2309.24 37.27 2012-06-02 06:36:17.000 154 33403.58 410.35 2309.24 37.27 2012-06-02 06:36:18.000 154 33403.52 410.35 2309.26 37.27 2012-06-02 06:36:19.000 154 33403.52 410.38 2309.26 37.27 2012-06-02 06:36:20.000 154 33403.61 410.37 2309.17 37.27 2012-06-02 06:36:21.000 154 33403.55 410.39 2309.24 37.27 2012-06-02 06:36:22.000 154 33403.54 410.38 2309.18 37.27 2012-06-02 06:36:23.000 154 33403.59 410.38 2309.26 37.27 2012-06-02 06:36:24.000 154 33403.60 410.38 2309.15 37.27 2012-06-02 06:36:25.000 154 33403.58 410.35 2309.24 37.27 2012-06-02 06:36:25.000 154 33403.55 410.37 2309.27 37.27 2012-06-02 06:36:27.000 154 33403.63 410.42 2309.28 37.27 2012-06-02 06:36:28.000 154 33403.65 410.37 2309.18 37.27 2012-06-02 06:36:29.000 154 33403.64 410.34 2309.21 37.27 2012-06-02 06:36:30.000 154 33403.63 410.36 2309.26 37.27 2012-06-02 06:36:31.000 154 33403.65 410.42 2309.21 37.27 2012-06-02 06:36:32.000 154 33403.61 410.40 2309.24 37.27 2012-06-02 06:36:33.000 154 33403.73 410.39 2309.24 37.27 2012-06-02 06:36:34.000 154 33403.72 410.42 2309.16 37.27 2012-06-02 06:36:35.000 154 33403.78 410.40 2309.21 37.27 2012-06-02 06:36:36.000 154 33403.75 410.44 2309.14 37.27 2012-06-02 06:36:37.000 154 33403.72 410.42 2309.30 37.27 2012-06-02 06:36:38.000 154 33403.75 410.41 2309.24 37.27 2012-06-02 06:36:39.000 154 33403.57 410.43 2309.30 37.27 2012-06-02 06:36:40.000 154 33403.71 410.46 2309.22 37.27 2012-06-02 06:36:41.000 154 33403.72 410.42 2309.18 37.27 2012-06-02 06:36:42.000 154 33403.75 410.45 2309.18 37.27 2012-06-02 06:36:43.000 154 33403.79 410.46 2309.26 37.27 2012-06-02 06:36:44.000 154 33403.79 410.41 2309.28 37.27 2012-06-02 06:36:45.000 154 33403.71 410.42 2309.18 37.27 2012-06-02 06:36:46.000 154 33403.89 410.43 2309.31 37.27 2012-06-02 06:36:47.000 154 33403.83 410.39 2309.25 37.27 2012-06-02 06:36:48.000 154 33403.85 410.47 2309.25 37.27 2012-06-02 06:36:49.000 154 33403.79 410.42 2309.33 37.27 2012-06-02 06:36:50.000 154 33403.78 410.44 2309.26 37.27 2012-06-02 06:36:51.000 154 33403.77 410.42 2309.24 37.27 2012-06-02 06:36:52.000 154 33403.79 410.45 2309.20 37.27 2012-06-02 06:36:53.000 154 33403.81 410.42 2309.24 37.27 2012-06-02 06:36:54.000 154 33403.84 410.44 2309.24 37.27 2012-06-02 06:36:55.000 154 33403.86 410.46 2309.23 37.27 2012-06-02 06:36:56.000 154 33403.79 410.46 2309.24 37.27 2012-06-02 06:36:57.000 154 33403.89 410.51 2309.33 37.27 2012-06-02 06:36:58.000 154 33403.84 410.46 2309.19 37.27 2012-06-02 06:36:59.000 154 33403.85 410.46 2309.25 37.27 2012-06-02 06:37:00.000 154 33403.83 410.47 2309.20 37.27 2012-06-02 06:37:01.000 154 33403.81 410.48 2309.21 37.27 2012-06-02 06:37:02.000 154 33403.85 410.48 2309.20 37.27 2012-06-02 06:37:03.000 154 33403.82 410.44 2309.28 37.27 2012-06-02 06:37:04.000 154 33403.87 410.48 2309.23 37.27 2012-06-02 06:37:05.000 154 33403.87 410.46 2309.22 37.27 2012-06-02 06:37:06.000 154 33403.79 410.49 2309.20 37.27 2012-06-02 06:37:06.000 154 33403.93 410.49 2309.24 37.27 2012-06-02 06:37:08.000 154 33403.88 410.51 2309.23 37.27 2012-06-02 06:37:09.000 154 33403.95 410.52 2309.17 37.27 2012-06-02 06:37:10.000 154 33403.84 410.50 2309.26 37.27 2012-06-02 06:37:11.000 154 33403.89 410.46 2309.18 37.27 2012-06-02 06:37:12.000 154 33403.93 410.47 2309.30 37.27 2012-06-02 06:37:13.000 154 33403.99 410.50 2309.23 37.27 2012-06-02 06:37:14.000 154 33403.95 410.54 2309.14 37.27 2012-06-02 06:37:15.000 154 33403.99 410.47 2309.24 37.27 2012-06-02 06:37:16.000 154 33404.08 410.48 2309.24 37.27 2012-06-02 06:37:17.000 154 33404.00 410.49 2309.27 37.27 2012-06-02 06:37:18.000 154 33403.99 410.48 2309.24 37.27 2012-06-02 06:37:19.000 154 33404.10 410.50 2309.15 37.27 2012-06-02 06:37:19.000 154 33404.09 410.53 2309.26 37.27 2012-06-02 06:37:21.000 154 33404.04 410.52 2309.23 37.27 2012-06-02 06:37:22.000 154 33404.02 410.49 2309.27 37.27 2012-06-02 06:37:23.000 154 33404.03 410.51 2309.23 37.27 2012-06-02 06:37:24.000 154 33404.10 410.48 2309.23 37.27 2012-06-02 06:37:25.000 154 33404.03 410.50 2309.20 37.27 2012-06-02 06:37:26.000 154 33404.03 410.47 2309.19 37.27 2012-06-02 06:37:27.000 154 33404.11 410.54 2309.29 37.27 2012-06-02 06:37:28.000 154 33403.98 410.49 2309.24 37.27 2012-06-02 06:37:29.000 154 33404.06 410.49 2309.20 37.27 2012-06-02 06:37:30.000 154 33404.01 410.55 2309.23 37.27 2012-06-02 06:37:31.000 154 33404.05 410.51 2309.19 37.27 2012-06-02 06:37:32.000 154 33404.00 410.52 2309.23 37.27 2012-06-02 06:37:33.000 154 33404.05 410.51 2309.16 37.27 2012-06-02 06:37:34.000 154 33404.05 410.51 2309.23 37.27 2012-06-02 06:37:35.000 154 33404.07 410.49 2309.20 37.27 2012-06-02 06:37:36.000 154 33404.05 410.50 2309.22 37.27 2012-06-02 06:37:37.000 154 33404.08 410.54 2309.14 37.27 2012-06-02 06:37:38.000 154 33403.95 410.53 2309.26 37.27 2012-06-02 06:37:39.000 154 33404.04 410.50 2309.23 37.27 2012-06-02 06:37:40.000 154 33404.10 410.58 2309.18 37.27 2012-06-02 06:37:41.000 154 33404.00 410.54 2309.17 37.27 2012-06-02 06:37:42.000 154 33404.02 410.55 2309.19 37.27 2012-06-02 06:37:43.000 154 33403.99 410.54 2309.21 37.27 2012-06-02 06:37:44.000 154 33404.08 410.52 2309.25 37.27 2012-06-02 06:37:45.000 154 33404.10 410.54 2309.27 37.27 2012-06-02 06:37:46.000 154 33403.98 410.56 2309.31 37.27 2012-06-02 06:37:47.000 154 33404.12 410.52 2309.25 37.27 2012-06-02 06:37:48.000 154 33404.06 410.55 2309.24 37.27 2012-06-02 06:37:49.000 154 33404.01 410.55 2309.24 37.27 2012-06-02 06:37:50.000 154 33404.04 410.57 2309.28 37.27 2012-06-02 06:37:51.000 154 33404.02 410.56 2309.30 37.27 2012-06-02 06:37:52.000 154 33404.09 410.53 2309.26 37.27 2012-06-02 06:37:53.000 154 33404.04 410.54 2309.21 37.27 2012-06-02 06:37:54.000 154 33404.07 410.57 2309.22 37.27 2012-06-02 06:37:55.000 154 33404.05 410.53 2309.21 37.27 2012-06-02 06:37:56.000 154 33403.99 410.56 2309.39 37.27 2012-06-02 06:37:57.000 154 33403.99 410.56 2309.19 37.27 2012-06-02 06:37:58.000 154 33404.07 410.53 2309.30 37.27 2012-06-02 06:37:59.000 154 33404.06 410.54 2309.24 37.27 2012-06-02 06:38:00.000 154 33404.10 410.57 2309.24 37.27 2012-06-02 06:38:00.000 154 33403.98 410.58 2309.28 37.27 2012-06-02 06:38:02.000 154 33404.05 410.58 2309.25 37.27 2012-06-02 06:38:03.000 154 33404.02 410.57 2309.23 37.27 2012-06-02 06:38:04.000 154 33404.02 410.57 2309.29 37.27 2012-06-02 06:38:05.000 154 33404.02 410.56 2309.25 37.27 2012-06-02 06:38:06.000 154 33404.07 410.60 2309.34 37.27 2012-06-02 06:38:07.000 154 33404.12 410.61 2309.32 37.27 2012-06-02 06:38:08.000 154 33404.08 410.60 2309.26 37.27 2012-06-02 06:38:09.000 154 33404.05 410.59 2309.32 37.27 2012-06-02 06:38:10.000 154 33404.11 410.56 2309.24 37.27 2012-06-02 06:38:11.000 154 33404.04 410.56 2309.29 37.27 2012-06-02 06:38:12.000 154 33404.04 410.62 2309.32 37.27 2012-06-02 06:38:13.000 154 33403.99 410.55 2309.32 37.27 2012-06-02 06:38:13.000 154 33404.05 410.63 2309.21 37.27 2012-06-02 06:38:15.000 154 33404.06 410.61 2309.30 37.27 2012-06-02 06:38:16.000 154 33404.07 410.63 2309.35 37.27 2012-06-02 06:38:17.000 154 33404.02 410.63 2309.30 37.27 2012-06-02 06:38:18.000 154 33404.05 410.63 2309.27 37.27 2012-06-02 06:38:19.000 154 33404.05 410.63 2309.25 37.27 2012-06-02 06:38:20.000 154 33404.02 410.64 2309.25 37.27 2012-06-02 06:38:21.000 154 33404.00 410.59 2309.26 37.27 2012-06-02 06:38:22.000 154 33404.04 410.60 2309.32 37.27 2012-06-02 06:38:23.000 154 33404.03 410.55 2309.33 37.27 2012-06-02 06:38:24.000 154 33404.02 410.63 2309.35 37.27 2012-06-02 06:38:25.000 154 33403.99 410.65 2309.30 37.27 2012-06-02 06:38:26.000 154 33404.06 410.59 2309.33 37.27 2012-06-02 06:38:27.000 154 33403.98 410.61 2309.26 37.27 2012-06-02 06:38:28.000 154 33403.89 410.60 2309.32 37.27 2012-06-02 06:38:29.000 154 33403.93 410.58 2309.29 37.27 2012-06-02 06:38:30.000 154 33404.05 410.65 2309.33 37.27 2012-06-02 06:38:31.000 154 33403.98 410.57 2309.23 37.27 2012-06-02 06:38:32.000 154 33404.04 410.56 2309.33 37.27 2012-06-02 06:38:33.000 154 33403.99 410.59 2309.39 37.27 2012-06-02 06:38:34.000 154 33404.03 410.57 2309.28 37.27 2012-06-02 06:38:35.000 154 33404.03 410.59 2309.26 37.27 2012-06-02 06:38:36.000 154 33404.01 410.58 2309.28 37.27 2012-06-02 06:38:37.000 154 33404.00 410.56 2309.38 37.27 2012-06-02 06:38:38.000 154 33403.95 410.59 2309.34 37.27 2012-06-02 06:38:39.000 154 33403.98 410.59 2309.33 37.27 2012-06-02 06:38:40.000 154 33404.04 410.59 2309.32 37.27 2012-06-02 06:38:41.000 154 33403.98 410.57 2309.32 37.27 2012-06-02 06:38:42.000 154 33403.95 410.57 2309.30 37.27 2012-06-02 06:38:43.000 154 33404.04 410.57 2309.32 37.27 2012-06-02 06:38:44.000 154 33403.98 410.53 2309.39 37.27 2012-06-02 06:38:45.000 154 33403.93 410.62 2309.40 37.27 2012-06-02 06:38:46.000 154 33404.10 410.55 2309.33 37.27 2012-06-02 06:38:47.000 154 33404.02 410.53 2309.33 37.27 2012-06-02 06:38:48.000 154 33404.07 410.56 2309.34 37.27 2012-06-02 06:38:49.000 154 33403.97 410.55 2309.35 37.27 2012-06-02 06:38:50.000 154 33403.98 410.60 2309.38 37.27 2012-06-02 06:38:51.000 154 33404.04 410.56 2309.38 37.27 2012-06-02 06:38:52.000 154 33403.90 410.53 2309.39 37.27 2012-06-02 06:38:53.000 154 33403.88 410.56 2309.38 37.27 2012-06-02 06:38:54.000 154 33404.03 410.55 2309.41 37.27 2012-06-02 06:38:54.000 154 33404.06 410.55 2309.39 37.27 2012-06-02 06:38:56.000 154 33404.05 410.56 2309.38 37.27 2012-06-02 06:38:57.000 154 33404.02 410.53 2309.36 37.27 2012-06-02 06:38:58.000 154 33404.02 410.56 2309.38 37.27 2012-06-02 06:38:59.000 154 33403.98 410.54 2309.33 37.27 2012-06-02 06:39:00.000 154 33404.01 410.52 2309.38 37.27 2012-06-02 06:39:01.000 154 33403.93 410.48 2309.36 37.27 2012-06-02 06:39:02.000 154 33403.97 410.50 2309.36 37.27 2012-06-02 06:39:03.000 154 33403.89 410.46 2309.28 37.27 2012-06-02 06:39:04.000 154 33403.96 410.50 2309.39 37.27 2012-06-02 06:39:05.000 154 33403.90 410.51 2309.41 37.27 2012-06-02 06:39:06.000 154 33403.95 410.52 2309.37 37.27 2012-06-02 06:39:07.000 154 33403.97 410.48 2309.47 37.27 2012-06-02 06:39:07.000 154 33403.86 410.47 2309.32 37.27 2012-06-02 06:39:09.000 154 33403.93 410.47 2309.38 37.27 2012-06-02 06:39:10.000 154 33403.91 410.44 2309.43 37.27 2012-06-02 06:39:11.000 154 33403.90 410.43 2309.32 37.27 2012-06-02 06:39:12.000 154 33403.90 410.48 2309.43 37.27 2012-06-02 06:39:13.000 154 33403.88 410.48 2309.48 37.27 2012-06-02 06:39:14.000 154 33403.82 410.44 2309.40 37.27 2012-06-02 06:39:15.000 154 33403.99 410.47 2309.36 37.27 2012-06-02 06:39:16.000 154 33403.93 410.45 2309.38 37.27 2012-06-02 06:39:17.000 154 33403.88 410.44 2309.34 37.27 2012-06-02 06:39:18.000 154 33403.93 410.43 2309.38 37.27 2012-06-02 06:39:19.000 154 33403.88 410.41 2309.42 37.27 2012-06-02 06:39:20.000 154 33403.79 410.45 2309.41 37.27 2012-06-02 06:39:21.000 154 33403.91 410.46 2309.46 37.27 2012-06-02 06:39:22.000 154 33403.92 410.43 2309.41 37.27 2012-06-02 06:39:23.000 154 33403.97 410.43 2309.42 37.27 2012-06-02 06:39:24.000 154 33404.02 410.44 2309.42 37.27 2012-06-02 06:39:25.000 154 33403.99 410.39 2309.42 37.27 2012-06-02 06:39:26.000 154 33404.01 410.39 2309.44 37.27 2012-06-02 06:39:27.000 154 33403.99 410.38 2309.45 37.27 2012-06-02 06:39:28.000 154 33404.14 410.41 2309.43 37.27 2012-06-02 06:39:29.000 154 33403.99 410.39 2309.33 37.27 2012-06-02 06:39:30.000 154 33404.05 410.45 2309.49 37.27 2012-06-02 06:39:31.000 154 33403.89 410.44 2309.47 37.27 2012-06-02 06:39:32.000 154 33404.05 410.44 2309.41 37.27 2012-06-02 06:39:33.000 154 33404.01 410.41 2309.34 37.27 2012-06-02 06:39:34.000 154 33404.14 410.45 2309.46 37.27 2012-06-02 06:39:35.000 154 33404.03 410.43 2309.44 37.27 2012-06-02 06:39:36.000 154 33404.09 410.45 2309.39 37.27 2012-06-02 06:39:37.000 154 33403.96 410.46 2309.46 37.27 2012-06-02 06:39:38.000 154 33403.96 410.44 2309.47 37.27 2012-06-02 06:39:39.000 154 33404.04 410.44 2309.39 37.27 2012-06-02 06:39:40.000 154 33404.08 410.43 2309.49 37.27 2012-06-02 06:39:41.000 154 33403.98 410.47 2309.47 37.27 2012-06-02 06:39:42.000 154 33404.04 410.47 2309.47 37.27 2012-06-02 06:39:43.000 154 33404.06 410.45 2309.45 37.27 2012-06-02 06:39:44.000 154 33404.06 410.42 2309.48 37.27 2012-06-02 06:39:45.000 154 33403.98 410.42 2309.41 37.27 2012-06-02 06:39:46.000 154 33404.05 410.40 2309.42 37.27 2012-06-02 06:39:47.000 154 33404.02 410.37 2309.45 37.27 2012-06-02 06:39:48.000 154 33404.07 410.43 2309.44 37.27 2012-06-02 06:39:48.000 154 33403.93 410.44 2309.39 37.27 2012-06-02 06:39:50.000 154 33403.95 410.40 2309.47 37.27 2012-06-02 06:39:51.000 154 33403.93 410.37 2309.51 37.27 2012-06-02 06:39:52.000 154 33403.91 410.38 2309.49 37.27 2012-06-02 06:39:53.000 154 33403.92 410.37 2309.46 37.27 2012-06-02 06:39:54.000 154 33403.94 410.39 2309.42 37.27 2012-06-02 06:39:55.000 154 33403.97 410.40 2309.44 37.27 2012-06-02 06:39:56.000 154 33403.96 410.35 2309.46 37.27 2012-06-02 06:39:57.000 154 33403.91 410.34 2309.47 37.27 2012-06-02 06:39:58.000 154 33403.95 410.38 2309.45 37.27 2012-06-02 06:39:59.000 154 33403.95 410.39 2309.43 37.27 2012-06-02 06:40:00.000 154 33403.95 410.38 2309.40 37.27 2012-06-02 06:40:01.000 154 33403.86 410.35 2309.48 37.27 2012-06-02 06:40:01.000 154 33403.85 410.41 2309.48 37.27 2012-06-02 06:40:03.000 154 33403.94 410.33 2309.45 37.27 2012-06-02 06:40:04.000 154 33403.95 410.32 2309.46 37.27 2012-06-02 06:40:05.000 154 33403.88 410.32 2309.48 37.27 2012-06-02 06:40:06.000 154 33403.91 410.34 2309.50 37.27 2012-06-02 06:40:07.000 154 33403.96 410.36 2309.57 37.27 2012-06-02 06:40:08.000 154 33403.77 410.37 2309.58 37.27 2012-06-02 06:40:09.000 154 33404.01 410.42 2309.47 37.27 2012-06-02 06:40:10.000 154 33403.90 410.36 2309.58 37.27 2012-06-02 06:40:11.000 154 33403.89 410.33 2309.56 37.27 2012-06-02 06:40:12.000 154 33403.88 410.32 2309.47 37.27 2012-06-02 06:40:13.000 154 33403.85 410.30 2309.59 37.27 2012-06-02 06:40:14.000 154 33403.93 410.32 2309.51 37.27 2012-06-02 06:40:15.000 154 33403.87 410.38 2309.51 37.27 2012-06-02 06:40:16.000 154 33403.86 410.25 2309.55 37.27 2012-06-02 06:40:17.000 154 33403.90 410.30 2309.52 37.27 2012-06-02 06:40:18.000 154 33403.86 410.30 2309.57 37.27 2012-06-02 06:40:19.000 154 33403.89 410.35 2309.52 37.27 2012-06-02 06:40:20.000 154 33403.86 410.28 2309.52 37.27 2012-06-02 06:40:21.000 154 33403.85 410.35 2309.52 37.27 2012-06-02 06:40:22.000 154 33403.90 410.33 2309.55 37.27 2012-06-02 06:40:23.000 154 33403.89 410.34 2309.57 37.27 2012-06-02 06:40:24.000 154 33403.93 410.36 2309.55 37.27 2012-06-02 06:40:25.000 154 33403.97 410.34 2309.59 37.27 2012-06-02 06:40:26.000 154 33404.04 410.34 2309.63 37.27 2012-06-02 06:40:27.000 154 33403.94 410.35 2309.57 37.27 2012-06-02 06:40:28.000 154 33403.96 410.34 2309.49 37.27 2012-06-02 06:40:29.000 154 33403.97 410.35 2309.48 37.27 2012-06-02 06:40:30.000 154 33403.95 410.38 2309.61 37.27 2012-06-02 06:40:31.000 154 33404.03 410.33 2309.55 37.27 2012-06-02 06:40:32.000 154 33403.94 410.36 2309.52 37.27 2012-06-02 06:40:33.000 154 33403.88 410.39 2309.68 37.27 2012-06-02 06:40:34.000 154 33403.96 410.32 2309.61 37.27 2012-06-02 06:40:35.000 154 33403.98 410.32 2309.57 37.27 2012-06-02 06:40:36.000 154 33404.02 410.38 2309.52 37.27 2012-06-02 06:40:37.000 154 33403.98 410.36 2309.51 37.27 2012-06-02 06:40:38.000 154 33403.97 410.38 2309.57 37.27 2012-06-02 06:40:39.000 154 33403.93 410.35 2309.55 37.27 2012-06-02 06:40:40.000 154 33403.93 410.36 2309.58 37.27 2012-06-02 06:40:41.000 154 33404.01 410.36 2309.56 37.27 2012-06-02 06:40:42.000 154 33403.97 410.36 2309.61 37.27 2012-06-02 06:40:42.000 154 33403.98 410.35 2309.51 37.27 2012-06-02 06:40:44.000 154 33404.02 410.39 2309.53 37.27 2012-06-02 06:40:45.000 154 33404.08 410.35 2309.59 37.27 2012-06-02 06:40:46.000 154 33404.08 410.35 2309.64 37.27 2012-06-02 06:40:47.000 154 33404.03 410.38 2309.61 37.27 2012-06-02 06:40:48.000 154 33404.07 410.36 2309.55 37.27 2012-06-02 06:40:49.000 154 33404.01 410.42 2309.54 37.27 2012-06-02 06:40:50.000 154 33404.02 410.39 2309.57 37.27 2012-06-02 06:40:51.000 154 33404.08 410.38 2309.59 37.27 2012-06-02 06:40:52.000 154 33404.14 410.41 2309.68 37.27 2012-06-02 06:40:53.000 154 33404.07 410.39 2309.62 37.27 2012-06-02 06:40:54.000 154 33404.10 410.38 2309.58 37.27 2012-06-02 06:40:55.000 154 33404.08 410.38 2309.58 37.27 2012-06-02 06:40:55.000 154 33404.05 410.37 2309.62 37.27 2012-06-02 06:40:57.000 154 33404.14 410.35 2309.55 37.27 2012-06-02 06:40:58.000 154 33404.08 410.34 2309.58 37.27 2012-06-02 06:40:59.000 154 33404.19 410.37 2309.61 37.27 2012-06-02 06:41:00.000 154 33404.15 410.37 2309.52 37.27 2012-06-02 06:41:01.000 154 33404.12 410.38 2309.52 37.27 2012-06-02 06:41:02.000 154 33404.20 410.40 2309.57 37.27 2012-06-02 06:41:03.000 154 33404.15 410.36 2309.56 37.27 2012-06-02 06:41:04.000 154 33404.27 410.36 2309.54 37.27 2012-06-02 06:41:05.000 154 33404.19 410.36 2309.53 37.27 2012-06-02 06:41:06.000 154 33404.25 410.40 2309.58 37.27 2012-06-02 06:41:07.000 154 33404.20 410.38 2309.53 37.27 2012-06-02 06:41:08.000 154 33404.30 410.37 2309.55 37.27 2012-06-02 06:41:09.000 154 33404.37 410.43 2309.64 37.27 2012-06-02 06:41:10.000 154 33404.15 410.35 2309.58 37.27 2012-06-02 06:41:11.000 154 33404.23 410.38 2309.51 37.27 2012-06-02 06:41:12.000 154 33404.24 410.39 2309.58 37.27 2012-06-02 06:41:13.000 154 33404.36 410.41 2309.52 37.27 2012-06-02 06:41:14.000 154 33404.38 410.41 2309.54 37.27 2012-06-02 06:41:15.000 154 33404.35 410.42 2309.46 37.27 2012-06-02 06:41:16.000 154 33404.42 410.42 2309.61 37.27 2012-06-02 06:41:17.000 154 33404.39 410.43 2309.55 37.27 2012-06-02 06:41:18.000 154 33404.41 410.38 2309.54 37.27 2012-06-02 06:41:19.000 154 33404.41 410.40 2309.49 37.27 2012-06-02 06:41:20.000 154 33404.37 410.40 2309.49 37.27 2012-06-02 06:41:21.000 154 33404.40 410.41 2309.62 37.27 2012-06-02 06:41:22.000 154 33404.32 410.43 2309.66 37.27 2012-06-02 06:41:23.000 154 33404.38 410.42 2309.57 37.27 2012-06-02 06:41:24.000 154 33404.45 410.42 2309.49 37.27 2012-06-02 06:41:25.000 154 33404.49 410.42 2309.49 37.27 2012-06-02 06:41:26.000 154 33404.40 410.41 2309.55 37.27 2012-06-02 06:41:27.000 154 33404.46 410.42 2309.52 37.27 2012-06-02 06:41:28.000 154 33404.35 410.36 2309.53 37.27 2012-06-02 06:41:29.000 154 33404.39 410.40 2309.51 37.27 2012-06-02 06:41:30.000 154 33404.36 410.43 2309.50 37.27 2012-06-02 06:41:31.000 154 33404.43 410.41 2309.51 37.27 2012-06-02 06:41:32.000 154 33404.42 410.38 2309.58 37.27 2012-06-02 06:41:33.000 154 33404.32 410.44 2309.56 37.27 2012-06-02 06:41:34.000 154 33404.48 410.43 2309.50 37.27 2012-06-02 06:41:35.000 154 33404.36 410.38 2309.50 37.27 2012-06-02 06:41:36.000 154 33404.45 410.42 2309.53 37.27 2012-06-02 06:41:36.000 154 33404.52 410.42 2309.57 37.27 2012-06-02 06:41:38.000 154 33404.45 410.43 2309.49 37.27 2012-06-02 06:41:39.000 154 33404.36 410.42 2309.49 37.27 2012-06-02 06:41:40.000 154 33404.42 410.42 2309.58 37.27 2012-06-02 06:41:41.000 154 33404.39 410.40 2309.48 37.27 2012-06-02 06:41:42.000 154 33404.48 410.43 2309.48 37.27 2012-06-02 06:41:43.000 154 33404.46 410.42 2309.51 37.27 2012-06-02 06:41:44.000 154 33404.36 410.45 2309.51 37.27 2012-06-02 06:41:45.000 154 33404.38 410.41 2309.50 37.27 2012-06-02 06:41:46.000 154 33404.52 410.43 2309.53 37.27 2012-06-02 06:41:47.000 154 33404.40 410.42 2309.52 37.27 2012-06-02 06:41:48.000 154 33404.46 410.40 2309.55 37.27 2012-06-02 06:41:49.000 154 33404.32 410.43 2309.54 37.27 2012-06-02 06:41:49.000 154 33404.41 410.41 2309.59 37.27 2012-06-02 06:41:51.000 154 33404.38 410.45 2309.56 37.27 2012-06-02 06:41:52.000 154 33404.41 410.42 2309.56 37.27 2012-06-02 06:41:53.000 154 33404.40 410.41 2309.57 37.27 2012-06-02 06:41:54.000 154 33404.37 410.47 2309.60 37.27 2012-06-02 06:41:55.000 154 33404.36 410.41 2309.61 37.27 2012-06-02 06:41:56.000 154 33404.41 410.44 2309.58 37.27 2012-06-02 06:41:57.000 154 33404.30 410.47 2309.59 37.27 2012-06-02 06:41:58.000 154 33404.32 410.42 2309.61 37.27 2012-06-02 06:41:59.000 154 33404.33 410.41 2309.63 37.27 2012-06-02 06:42:00.000 154 33404.38 410.44 2309.57 37.27 2012-06-02 06:42:01.000 154 33404.26 410.43 2309.64 37.27 2012-06-02 06:42:02.000 154 33404.23 410.43 2309.68 37.27 2012-06-02 06:42:03.000 154 33404.34 410.42 2309.70 37.27 2012-06-02 06:42:04.000 154 33404.23 410.38 2309.66 37.27 2012-06-02 06:42:05.000 154 33404.23 410.38 2309.70 37.27 2012-06-02 06:42:06.000 154 33404.21 410.40 2309.63 37.27 2012-06-02 06:42:07.000 154 33404.23 410.39 2309.64 37.27 2012-06-02 06:42:08.000 154 33404.20 410.37 2309.67 37.27 2012-06-02 06:42:09.000 154 33404.30 410.39 2309.61 37.27 2012-06-02 06:42:10.000 154 33404.19 410.39 2309.68 37.27 2012-06-02 06:42:11.000 154 33404.24 410.38 2309.72 37.27 2012-06-02 06:42:12.000 154 33404.17 410.37 2309.70 37.27 2012-06-02 06:42:13.000 154 33404.12 410.40 2309.68 37.27 2012-06-02 06:42:14.000 154 33404.12 410.35 2309.72 37.27 2012-06-02 06:42:15.000 154 33404.14 410.39 2309.72 37.27 2012-06-02 06:42:16.000 154 33403.96 410.35 2309.72 37.27 2012-06-02 06:42:17.000 154 33404.05 410.37 2309.70 37.27 2012-06-02 06:42:18.000 154 33404.03 410.37 2309.69 37.27 2012-06-02 06:42:19.000 154 33404.08 410.38 2309.78 37.27 2012-06-02 06:42:20.000 154 33404.08 410.41 2309.76 37.27 2012-06-02 06:42:21.000 154 33404.04 410.38 2309.70 37.27 2012-06-02 06:42:22.000 154 33404.02 410.35 2309.71 37.27 2012-06-02 06:42:23.000 154 33403.98 410.35 2309.69 37.27 2012-06-02 06:42:24.000 154 33404.10 410.32 2309.76 37.27 2012-06-02 06:42:25.000 154 33404.04 410.39 2309.81 37.27 2012-06-02 06:42:26.000 154 33403.93 410.40 2309.82 37.27 2012-06-02 06:42:27.000 154 33404.05 410.38 2309.69 37.27 2012-06-02 06:42:28.000 154 33404.11 410.35 2309.80 37.27 2012-06-02 06:42:29.000 154 33403.98 410.37 2309.82 37.27 2012-06-02 06:42:30.000 154 33404.07 410.38 2309.78 37.27 2012-06-02 06:42:30.000 154 33404.08 410.38 2309.81 37.27 2012-06-02 06:42:32.000 154 33404.03 410.39 2309.82 37.27 2012-06-02 06:42:33.000 154 33404.11 410.39 2309.77 37.27 2012-06-02 06:42:34.000 154 33403.86 410.35 2309.84 37.27 2012-06-02 06:42:35.000 154 33403.98 410.40 2309.92 37.27 2012-06-02 06:42:36.000 154 33404.10 410.43 2309.81 37.27 2012-06-02 06:42:37.000 154 33404.11 410.42 2309.82 37.27 2012-06-02 06:42:38.000 154 33404.15 410.42 2309.79 37.27 2012-06-02 06:42:39.000 154 33404.08 410.38 2309.89 37.27 2012-06-02 06:42:40.000 154 33404.08 410.42 2309.89 37.27 2012-06-02 06:42:41.000 154 33404.08 410.42 2309.93 37.27 2012-06-02 06:42:42.000 154 33404.15 410.47 2309.93 37.27 2012-06-02 06:42:43.000 154 33404.16 410.42 2309.89 37.27 2012-06-02 06:42:43.000 154 33404.12 410.45 2309.91 37.27 2012-06-02 06:42:45.000 154 33404.23 410.44 2309.94 37.27 2012-06-02 06:42:46.000 154 33404.24 410.44 2309.91 37.27 2012-06-02 06:42:47.000 154 33404.15 410.44 2309.86 37.27 2012-06-02 06:42:48.000 154 33404.19 410.43 2309.85 37.27 2012-06-02 06:42:49.000 154 33404.19 410.46 2309.83 37.27 2012-06-02 06:42:50.000 154 33404.25 410.45 2309.84 37.27 2012-06-02 06:42:51.000 154 33404.18 410.46 2309.97 37.27 2012-06-02 06:42:52.000 154 33404.41 410.48 2309.81 37.27 2012-06-02 06:42:53.000 154 33404.31 410.49 2309.87 37.27 2012-06-02 06:42:54.000 154 33404.30 410.46 2309.82 37.27 2012-06-02 06:42:55.000 154 33404.33 410.50 2309.88 37.27 2012-06-02 06:42:56.000 154 33404.23 410.47 2309.88 37.27 2012-06-02 06:42:57.000 154 33404.35 410.50 2309.97 37.27 2012-06-02 06:42:58.000 154 33404.35 410.49 2309.95 37.27 2012-06-02 06:42:59.000 154 33404.31 410.52 2309.92 37.27 2012-06-02 06:43:00.000 154 33404.38 410.48 2309.85 37.27 2012-06-02 06:43:01.000 154 33404.30 410.48 2309.88 37.27 2012-06-02 06:43:02.000 154 33404.27 410.51 2309.81 37.27 2012-06-02 06:43:03.000 154 33404.36 410.48 2309.84 37.27 2012-06-02 06:43:04.000 154 33404.36 410.50 2309.88 37.27 2012-06-02 06:43:05.000 154 33404.32 410.50 2309.86 37.27 2012-06-02 06:43:06.000 154 33404.34 410.49 2309.79 37.27 2012-06-02 06:43:07.000 154 33404.39 410.56 2309.91 37.27 2012-06-02 06:43:08.000 154 33404.42 410.51 2309.91 37.27 2012-06-02 06:43:09.000 154 33404.45 410.52 2309.81 37.27 2012-06-02 06:43:10.000 154 33404.48 410.54 2309.85 37.27 2012-06-02 06:43:11.000 154 33404.33 410.54 2309.82 37.27 2012-06-02 06:43:12.000 154 33404.43 410.55 2309.82 37.27 2012-06-02 06:43:13.000 154 33404.40 410.54 2309.83 37.27 2012-06-02 06:43:14.000 154 33404.40 410.52 2309.82 37.27 2012-06-02 06:43:15.000 154 33404.39 410.52 2309.83 37.27 2012-06-02 06:43:16.000 154 33404.39 410.54 2309.89 37.27 2012-06-02 06:43:17.000 154 33404.46 410.57 2309.89 37.27 2012-06-02 06:43:18.000 154 33404.51 410.52 2309.83 37.27 2012-06-02 06:43:19.000 154 33404.38 410.54 2309.80 37.27 2012-06-02 06:43:20.000 154 33404.37 410.57 2309.84 37.27 2012-06-02 06:43:21.000 154 33404.46 410.54 2309.87 37.27 2012-06-02 06:43:22.000 154 33404.45 410.57 2309.76 37.27 2012-06-02 06:43:23.000 154 33404.46 410.58 2309.80 37.27 2012-06-02 06:43:24.000 154 33404.40 410.56 2309.77 37.27 2012-06-02 06:43:24.000 154 33404.42 410.57 2309.77 37.27 2012-06-02 06:43:26.000 154 33404.38 410.56 2309.88 37.27 2012-06-02 06:43:27.000 154 33404.45 410.58 2309.80 37.27 2012-06-02 06:43:28.000 154 33404.54 410.59 2309.89 37.27 2012-06-02 06:43:29.000 154 33404.39 410.56 2309.93 37.27 2012-06-02 06:43:30.000 154 33404.47 410.57 2309.84 37.27 2012-06-02 06:43:31.000 154 33404.52 410.60 2309.91 37.27 2012-06-02 06:43:32.000 154 33404.46 410.56 2309.79 37.27 2012-06-02 06:43:33.000 154 33404.47 410.63 2309.84 37.27 2012-06-02 06:43:34.000 154 33404.50 410.59 2309.85 37.27 2012-06-02 06:43:35.000 154 33404.44 410.63 2309.86 37.27 2012-06-02 06:43:36.000 154 33404.45 410.61 2309.84 37.27 2012-06-02 06:43:37.000 154 33404.52 410.60 2309.88 37.27 2012-06-02 06:43:37.000 154 33404.57 410.61 2309.85 37.27 2012-06-02 06:43:39.000 154 33404.53 410.64 2309.83 37.27 2012-06-02 06:43:40.000 154 33404.48 410.66 2309.84 37.27 2012-06-02 06:43:41.000 154 33404.52 410.65 2309.83 37.27 2012-06-02 06:43:42.000 154 33404.55 410.67 2309.89 37.27 2012-06-02 06:43:43.000 154 33404.61 410.66 2309.90 37.27 2012-06-02 06:43:44.000 154 33404.52 410.63 2309.85 37.27 2012-06-02 06:43:45.000 154 33404.51 410.67 2309.92 37.27 2012-06-02 06:43:46.000 154 33404.61 410.65 2309.83 37.27 2012-06-02 06:43:47.000 154 33404.58 410.64 2309.76 37.27 2012-06-02 06:43:48.000 154 33404.55 410.67 2309.81 37.27 2012-06-02 06:43:49.000 154 33404.54 410.62 2309.85 37.27 2012-06-02 06:43:50.000 154 33404.50 410.63 2309.85 37.27 2012-06-02 06:43:51.000 154 33404.54 410.68 2309.79 37.27 2012-06-02 06:43:52.000 154 33404.50 410.64 2309.83 37.27 2012-06-02 06:43:53.000 154 33404.53 410.64 2309.82 37.27 2012-06-02 06:43:54.000 154 33404.58 410.68 2309.84 37.27 2012-06-02 06:43:55.000 154 33404.60 410.61 2309.86 37.27 2012-06-02 06:43:56.000 154 33404.62 410.67 2309.81 37.27 2012-06-02 06:43:57.000 154 33404.55 410.67 2309.83 37.27 2012-06-02 06:43:58.000 154 33404.51 410.65 2309.81 37.27 2012-06-02 06:43:59.000 154 33404.42 410.66 2309.84 37.27 2012-06-02 06:44:00.000 154 33404.58 410.64 2309.82 37.27 2012-06-02 06:44:01.000 154 33404.55 410.68 2309.87 37.27 2012-06-02 06:44:02.000 154 33404.57 410.66 2309.79 37.27 2012-06-02 06:44:03.000 154 33404.52 410.69 2309.89 37.27 2012-06-02 06:44:04.000 154 33404.55 410.64 2309.86 37.27 2012-06-02 06:44:05.000 154 33404.60 410.64 2309.84 37.27 2012-06-02 06:44:06.000 154 33404.45 410.66 2309.89 37.27 2012-06-02 06:44:07.000 154 33404.56 410.63 2309.79 37.27 2012-06-02 06:44:08.000 154 33404.47 410.61 2309.87 37.27 2012-06-02 06:44:09.000 154 33404.54 410.63 2309.77 37.27 2012-06-02 06:44:10.000 154 33404.58 410.62 2309.88 37.27 2012-06-02 06:44:11.000 154 33404.57 410.64 2309.84 37.27 2012-06-02 06:44:12.000 154 33404.55 410.67 2309.86 37.27 2012-06-02 06:44:13.000 154 33404.55 410.65 2309.89 37.27 2012-06-02 06:44:14.000 154 33404.61 410.63 2309.88 37.27 2012-06-02 06:44:15.000 154 33404.57 410.61 2309.85 37.27 2012-06-02 06:44:16.000 154 33404.55 410.65 2309.88 37.27 2012-06-02 06:44:17.000 154 33404.58 410.61 2309.87 37.27 2012-06-02 06:44:18.000 154 33404.59 410.68 2309.83 37.27 2012-06-02 06:44:18.000 154 33404.61 410.65 2309.84 37.27 2012-06-02 06:44:20.000 154 33404.61 410.64 2309.92 37.27 2012-06-02 06:44:21.000 154 33404.67 410.66 2309.83 37.27 2012-06-02 06:44:22.000 154 33404.69 410.70 2309.80 37.27 2012-06-02 06:44:23.000 154 33404.61 410.66 2309.88 37.27 2012-06-02 06:44:24.000 154 33404.66 410.64 2309.89 37.27 2012-06-02 06:44:25.000 154 33404.67 410.67 2309.87 37.27 2012-06-02 06:44:26.000 154 33404.67 410.67 2309.80 37.27 2012-06-02 06:44:27.000 154 33404.55 410.71 2309.83 37.27 2012-06-02 06:44:28.000 154 33404.61 410.67 2309.79 37.27 2012-06-02 06:44:29.000 154 33404.70 410.63 2309.83 37.27 2012-06-02 06:44:30.000 154 33404.69 410.70 2309.88 37.27 2012-06-02 06:44:31.000 154 33404.64 410.64 2309.93 37.27 2012-06-02 06:44:31.000 154 33404.63 410.64 2309.78 37.27 2012-06-02 06:44:33.000 154 33404.76 410.66 2309.78 37.27 2012-06-02 06:44:34.000 154 33404.68 410.66 2309.91 37.27 2012-06-02 06:44:35.000 154 33404.64 410.64 2309.87 37.27 2012-06-02 06:44:36.000 154 33404.68 410.69 2309.85 37.27 2012-06-02 06:44:37.000 154 33404.70 410.67 2309.81 37.27 2012-06-02 06:44:38.000 154 33404.71 410.63 2309.88 37.27 2012-06-02 06:44:39.000 154 33404.73 410.68 2309.89 37.27 2012-06-02 06:44:40.000 154 33404.70 410.72 2309.95 37.27 2012-06-02 06:44:41.000 154 33404.72 410.69 2309.88 37.27 2012-06-02 06:44:42.000 154 33404.77 410.67 2309.81 37.27 2012-06-02 06:44:43.000 154 33404.67 410.67 2309.85 37.27 2012-06-02 06:44:44.000 154 33404.62 410.67 2309.82 37.27 2012-06-02 06:44:45.000 154 33404.67 410.69 2309.90 37.27 2012-06-02 06:44:46.000 154 33404.71 410.63 2309.90 37.27 2012-06-02 06:44:47.000 154 33404.63 410.64 2309.87 37.27 2012-06-02 06:44:48.000 154 33404.67 410.68 2309.92 37.27 2012-06-02 06:44:49.000 154 33404.60 410.69 2309.83 37.27 2012-06-02 06:44:50.000 154 33404.67 410.67 2309.86 37.27 2012-06-02 06:44:51.000 154 33404.64 410.65 2309.91 37.27 2012-06-02 06:44:52.000 154 33404.73 410.68 2309.93 37.27 2012-06-02 06:44:53.000 154 33404.66 410.65 2309.98 37.27 2012-06-02 06:44:54.000 154 33404.73 410.64 2309.88 37.27 2012-06-02 06:44:55.000 154 33404.72 410.64 2309.88 37.27 2012-06-02 06:44:56.000 154 33404.64 410.64 2309.94 37.27 2012-06-02 06:44:57.000 154 33404.69 410.65 2309.92 37.27 2012-06-02 06:44:58.000 154 33404.69 410.63 2309.89 37.27 2012-06-02 06:44:59.000 154 33404.66 410.62 2309.98 37.27 2012-06-02 06:45:00.000 154 33404.73 410.66 2309.93 37.27 2012-06-02 06:45:01.000 154 33404.71 410.59 2309.90 37.27 2012-06-02 06:45:02.000 154 33404.59 410.61 2309.91 37.27 2012-06-02 06:45:03.000 154 33404.72 410.61 2309.89 37.27 2012-06-02 06:45:04.000 154 33404.64 410.63 2309.99 37.27 2012-06-02 06:45:05.000 154 33404.67 410.64 2310.01 37.27 2012-06-02 06:45:06.000 154 33404.63 410.60 2309.97 37.27 2012-06-02 06:45:07.000 154 33404.61 410.61 2309.93 37.27 2012-06-02 06:45:08.000 154 33404.61 410.55 2309.88 37.27 2012-06-02 06:45:09.000 154 33404.58 410.54 2309.95 37.27 2012-06-02 06:45:10.000 154 33404.68 410.57 2309.92 37.27 2012-06-02 06:45:11.000 154 33404.65 410.56 2309.87 37.27 2012-06-02 06:45:12.000 154 33404.54 410.57 2310.01 37.27 2012-06-02 06:45:12.000 154 33404.60 410.54 2309.98 37.27 2012-06-02 06:45:14.000 154 33404.44 410.57 2310.00 37.27 2012-06-02 06:45:15.000 154 33404.55 410.50 2309.93 37.27 2012-06-02 06:45:16.000 154 33404.48 410.55 2309.97 37.27 2012-06-02 06:45:17.000 154 33404.42 410.55 2309.99 37.27 2012-06-02 06:45:18.000 154 33404.58 410.52 2310.05 37.27 2012-06-02 06:45:19.000 154 33404.57 410.47 2309.92 37.27 2012-06-02 06:45:20.000 154 33404.48 410.47 2309.97 37.27 2012-06-02 06:45:21.000 154 33404.55 410.49 2310.01 37.27 2012-06-02 06:45:22.000 154 33404.45 410.50 2309.94 37.27 2012-06-02 06:45:23.000 154 33404.35 410.47 2310.02 37.27 2012-06-02 06:45:24.000 154 33404.44 410.52 2310.01 37.27 2012-06-02 06:45:25.000 154 33404.43 410.44 2310.01 37.27 2012-06-02 06:45:25.000 154 33404.47 410.45 2310.02 37.27 2012-06-02 06:45:27.000 154 33404.40 410.45 2310.05 37.27 2012-06-02 06:45:28.000 154 33404.43 410.45 2309.98 37.27 2012-06-02 06:45:29.000 154 33404.38 410.44 2310.04 37.27 2012-06-02 06:45:30.000 154 33404.48 410.42 2310.07 37.27 2012-06-02 06:45:31.000 154 33404.39 410.42 2310.07 37.27 2012-06-02 06:45:32.000 154 33404.52 410.40 2310.10 37.27 2012-06-02 06:45:33.000 154 33404.45 410.42 2310.07 37.27 2012-06-02 06:45:34.000 154 33404.45 410.42 2310.14 37.27 2012-06-02 06:45:35.000 154 33404.38 410.43 2310.14 37.27 2012-06-02 06:45:36.000 154 33404.45 410.36 2310.10 37.27 2012-06-02 06:45:37.000 154 33404.43 410.39 2310.13 37.27 2012-06-02 06:45:38.000 154 33404.33 410.38 2310.06 37.27 2012-06-02 06:45:39.000 154 33404.27 410.34 2310.07 37.27 2012-06-02 06:45:40.000 154 33404.42 410.38 2310.09 37.27 2012-06-02 06:45:41.000 154 33404.37 410.34 2310.08 37.27 2012-06-02 06:45:42.000 154 33404.34 410.40 2310.17 37.27 2012-06-02 06:45:43.000 154 33404.42 410.32 2310.18 37.27 2012-06-02 06:45:44.000 154 33404.33 410.33 2310.13 37.27 2012-06-02 06:45:45.000 154 33404.35 410.31 2310.10 37.27 2012-06-02 06:45:46.000 154 33404.42 410.30 2310.11 37.27 2012-06-02 06:45:47.000 154 33404.28 410.25 2310.13 37.27 2012-06-02 06:45:48.000 154 33404.32 410.30 2310.18 37.27 2012-06-02 06:45:49.000 154 33404.39 410.32 2310.03 37.27 2012-06-02 06:45:50.000 154 33404.38 410.28 2310.16 37.27 2012-06-02 06:45:51.000 154 33404.32 410.30 2310.13 37.27 2012-06-02 06:45:52.000 154 33404.21 410.27 2310.14 37.27 2012-06-02 06:45:53.000 154 33404.32 410.27 2310.17 37.27 2012-06-02 06:45:54.000 154 33404.28 410.27 2310.19 37.27 2012-06-02 06:45:55.000 154 33404.38 410.30 2310.16 37.27 2012-06-02 06:45:56.000 154 33404.36 410.27 2310.20 37.27 2012-06-02 06:45:57.000 154 33404.28 410.25 2310.22 37.27 2012-06-02 06:45:58.000 154 33404.30 410.26 2310.16 37.27 2012-06-02 06:45:59.000 154 33404.33 410.22 2310.19 37.27 2012-06-02 06:46:00.000 154 33404.30 410.26 2310.18 37.27 2012-06-02 06:46:01.000 154 33404.23 410.26 2310.23 37.27 2012-06-02 06:46:02.000 154 33404.22 410.25 2310.18 37.27 2012-06-02 06:46:03.000 154 33404.27 410.26 2310.11 37.27 2012-06-02 06:46:04.000 154 33404.29 410.21 2310.18 37.27 2012-06-02 06:46:05.000 154 33404.26 410.19 2310.18 37.27 2012-06-02 06:46:06.000 154 33404.26 410.17 2310.18 37.27 2012-06-02 06:46:06.000 154 33404.19 410.15 2310.17 37.27 2012-06-02 06:46:08.000 154 33404.26 410.21 2310.24 37.27 2012-06-02 06:46:09.000 154 33404.26 410.17 2310.22 37.27 2012-06-02 06:46:10.000 154 33404.26 410.20 2310.23 37.27 2012-06-02 06:46:11.000 154 33404.27 410.17 2310.22 37.27 2012-06-02 06:46:12.000 154 33404.25 410.15 2310.23 37.27 2012-06-02 06:46:13.000 154 33404.26 410.15 2310.24 37.27 2012-06-02 06:46:14.000 154 33404.21 410.16 2310.22 37.27 2012-06-02 06:46:15.000 154 33404.26 410.15 2310.20 37.27 2012-06-02 06:46:16.000 154 33404.20 410.11 2310.19 37.27 2012-06-02 06:46:17.000 154 33404.20 410.18 2310.32 37.27 2012-06-02 06:46:18.000 154 33404.17 410.12 2310.28 37.27 2012-06-02 06:46:19.000 154 33404.15 410.18 2310.33 37.27 2012-06-02 06:46:19.000 154 33404.24 410.15 2310.23 37.27 2012-06-02 06:46:21.000 154 33404.12 410.15 2310.22 37.27 2012-06-02 06:46:22.000 154 33404.24 410.14 2310.36 37.27 2012-06-02 06:46:23.000 154 33404.14 410.07 2310.29 37.27 2012-06-02 06:46:24.000 154 33404.26 410.06 2310.29 37.27 2012-06-02 06:46:25.000 154 33404.12 410.10 2310.24 37.27 2012-06-02 06:46:26.000 154 33404.23 410.09 2310.39 37.27 2012-06-02 06:46:27.000 154 33404.15 410.10 2310.25 37.27 2012-06-02 06:46:28.000 154 33404.12 410.11 2310.38 37.27 2012-06-02 06:46:29.000 154 33404.14 410.09 2310.30 37.27 2012-06-02 06:46:30.000 154 33404.08 410.08 2310.41 37.27 2012-06-02 06:46:31.000 154 33404.17 410.10 2310.24 37.27 2012-06-02 06:46:32.000 154 33404.19 410.06 2310.28 37.27 2012-06-02 06:46:33.000 154 33404.19 410.07 2310.34 37.27 2012-06-02 06:46:34.000 154 33404.14 410.09 2310.39 37.27 2012-06-02 06:46:35.000 154 33404.20 410.07 2310.38 37.27 2012-06-02 06:46:36.000 154 33404.15 410.06 2310.32 37.27 2012-06-02 06:46:37.000 154 33404.10 410.07 2310.39 37.27 2012-06-02 06:46:38.000 154 33404.15 410.08 2310.44 37.27 2012-06-02 06:46:39.000 154 33404.18 410.06 2310.29 37.27 2012-06-02 06:46:40.000 154 33404.12 410.04 2310.28 37.27 2012-06-02 06:46:41.000 154 33404.11 410.11 2310.36 37.27 2012-06-02 06:46:42.000 154 33404.10 410.10 2310.29 37.27 2012-06-02 06:46:43.000 154 33404.10 410.05 2310.31 37.27 2012-06-02 06:46:44.000 154 33404.07 410.00 2310.28 37.27 2012-06-02 06:46:45.000 154 33404.05 410.00 2310.44 37.27 2012-06-02 06:46:46.000 154 33404.11 410.07 2310.44 37.27 2012-06-02 06:46:47.000 154 33404.04 410.01 2310.39 37.27 2012-06-02 06:46:48.000 154 33404.13 410.01 2310.38 37.27 2012-06-02 06:46:49.000 154 33404.10 410.03 2310.39 37.27 2012-06-02 06:46:50.000 154 33404.08 410.01 2310.38 37.27 2012-06-02 06:46:51.000 154 33404.07 410.01 2310.37 37.27 2012-06-02 06:46:52.000 154 33404.12 410.00 2310.35 37.27 2012-06-02 06:46:53.000 154 33404.04 410.00 2310.48 37.27 2012-06-02 06:46:54.000 154 33403.99 409.98 2310.45 37.27 2012-06-02 06:46:55.000 154 33404.06 410.00 2310.41 37.27 2012-06-02 06:46:56.000 154 33404.10 409.96 2310.38 37.27 2012-06-02 06:46:57.000 154 33404.08 409.99 2310.36 37.27 2012-06-02 06:46:58.000 154 33404.09 409.96 2310.35 37.27 2012-06-02 06:46:59.000 154 33404.02 409.99 2310.38 37.27 2012-06-02 06:47:00.000 154 33404.08 409.98 2310.37 37.27 2012-06-02 06:47:00.000 154 33404.02 409.97 2310.48 37.27 2012-06-02 06:47:02.000 154 33403.99 409.96 2310.41 37.27 2012-06-02 06:47:03.000 154 33404.03 409.98 2310.39 37.27 2012-06-02 06:47:04.000 154 33403.95 409.98 2310.35 37.27 2012-06-02 06:47:05.000 154 33404.15 409.99 2310.45 37.27 2012-06-02 06:47:06.000 154 33404.05 409.96 2310.51 37.27 2012-06-02 06:47:07.000 154 33404.05 409.99 2310.47 37.27 2012-06-02 06:47:08.000 154 33404.06 409.96 2310.41 37.27 2012-06-02 06:47:09.000 154 33404.11 409.95 2310.42 37.27 2012-06-02 06:47:10.000 154 33404.07 409.99 2310.47 37.27 2012-06-02 06:47:11.000 154 33403.98 409.97 2310.42 37.27 2012-06-02 06:47:12.000 154 33404.09 409.97 2310.43 37.27 2012-06-02 06:47:13.000 154 33404.14 410.00 2310.57 37.27 2012-06-02 06:47:13.000 154 33404.04 409.99 2310.44 37.27 2012-06-02 06:47:15.000 154 33404.07 409.97 2310.51 37.27 2012-06-02 06:47:16.000 154 33404.14 409.93 2310.44 37.27 2012-06-02 06:47:17.000 154 33404.07 409.92 2310.49 37.27 2012-06-02 06:47:18.000 154 33404.05 409.95 2310.44 37.27 2012-06-02 06:47:19.000 154 33404.10 409.96 2310.51 37.27 2012-06-02 06:47:20.000 154 33404.15 409.96 2310.51 37.27 2012-06-02 06:47:21.000 154 33404.19 409.94 2310.47 37.27 2012-06-02 06:47:22.000 154 33404.09 409.94 2310.49 37.27 2012-06-02 06:47:23.000 154 33404.10 409.90 2310.49 37.27 2012-06-02 06:47:24.000 154 33404.11 409.90 2310.51 37.27 2012-06-02 06:47:25.000 154 33404.08 409.91 2310.49 37.27 2012-06-02 06:47:26.000 154 33404.09 409.92 2310.47 37.27 2012-06-02 06:47:27.000 154 33404.16 409.96 2310.47 37.27 2012-06-02 06:47:28.000 154 33404.12 409.94 2310.45 37.27 2012-06-02 06:47:29.000 154 33404.05 409.93 2310.53 37.27 2012-06-02 06:47:30.000 154 33404.18 409.92 2310.50 37.27 2012-06-02 06:47:31.000 154 33404.08 409.92 2310.54 37.27 2012-06-02 06:47:32.000 154 33404.20 409.97 2310.54 37.27 2012-06-02 06:47:33.000 154 33404.13 409.96 2310.53 37.27 2012-06-02 06:47:34.000 154 33404.15 409.93 2310.53 37.27 2012-06-02 06:47:35.000 154 33404.15 409.97 2310.63 37.27 2012-06-02 06:47:36.000 154 33404.27 409.95 2310.55 37.27 2012-06-02 06:47:37.000 154 33404.15 409.93 2310.49 37.27 2012-06-02 06:47:38.000 154 33404.11 409.98 2310.54 37.27 2012-06-02 06:47:39.000 154 33404.15 409.93 2310.53 37.27 2012-06-02 06:47:40.000 154 33404.21 409.92 2310.52 37.27 2012-06-02 06:47:41.000 154 33404.23 410.00 2310.60 37.27 2012-06-02 06:47:42.000 154 33404.17 409.95 2310.60 37.27 2012-06-02 06:47:43.000 154 33404.18 409.94 2310.61 37.27 2012-06-02 06:47:44.000 154 33404.20 409.93 2310.53 37.27 2012-06-02 06:47:45.000 154 33404.20 409.91 2310.53 37.27 2012-06-02 06:47:46.000 154 33404.30 409.94 2310.59 37.27 2012-06-02 06:47:47.000 154 33404.26 409.93 2310.59 37.27 2012-06-02 06:47:48.000 154 33404.29 409.91 2310.55 37.27 2012-06-02 06:47:49.000 154 33404.33 409.94 2310.55 37.27 2012-06-02 06:47:50.000 154 33404.27 409.97 2310.57 37.27 2012-06-02 06:47:51.000 154 33404.32 409.91 2310.54 37.27 2012-06-02 06:47:52.000 154 33404.35 409.90 2310.56 37.27 2012-06-02 06:47:53.000 154 33404.32 409.96 2310.53 37.27 2012-06-02 06:47:54.000 154 33404.28 409.94 2310.50 37.27 2012-06-02 06:47:54.000 154 33404.41 409.93 2310.54 37.27 2012-06-02 06:47:56.000 154 33404.38 409.91 2310.56 37.27 2012-06-02 06:47:57.000 154 33404.38 409.94 2310.47 37.27 2012-06-02 06:47:58.000 154 33404.35 409.89 2310.54 37.27 2012-06-02 06:47:59.000 154 33404.47 409.93 2310.53 37.27 2012-06-02 06:48:00.000 154 33404.41 409.93 2310.51 37.27 2012-06-02 06:48:01.000 154 33404.40 409.88 2310.44 37.27 2012-06-02 06:48:02.000 154 33404.48 409.93 2310.53 37.27 2012-06-02 06:48:03.000 154 33404.36 409.88 2310.45 37.27 2012-06-02 06:48:04.000 154 33404.43 409.91 2310.48 37.27 2012-06-02 06:48:05.000 154 33404.40 409.92 2310.45 37.27 2012-06-02 06:48:06.000 154 33404.40 409.87 2310.38 37.27 2012-06-02 06:48:07.000 154 33404.50 409.86 2310.51 37.27 2012-06-02 06:48:07.000 154 33404.57 409.92 2310.48 37.27 2012-06-02 06:48:09.000 154 33404.58 409.91 2310.49 37.27 2012-06-02 06:48:10.000 154 33404.51 409.93 2310.44 37.27 2012-06-02 06:48:11.000 154 33404.40 409.92 2310.39 37.27 2012-06-02 06:48:12.000 154 33404.40 409.91 2310.42 37.27 2012-06-02 06:48:13.000 154 33404.45 409.92 2310.42 37.27 2012-06-02 06:48:14.000 154 33404.46 409.88 2310.50 37.27 2012-06-02 06:48:15.000 154 33404.48 409.89 2310.48 37.27 2012-06-02 06:48:16.000 154 33404.35 409.92 2310.48 37.27 2012-06-02 06:48:17.000 154 33404.40 409.92 2310.51 37.27 2012-06-02 06:48:18.000 154 33404.49 409.88 2310.41 37.27 2012-06-02 06:48:19.000 154 33404.47 409.93 2310.45 37.27 2012-06-02 06:48:20.000 154 33404.48 409.96 2310.49 37.27 2012-06-02 06:48:21.000 154 33404.54 409.91 2310.60 37.27 2012-06-02 06:48:22.000 154 33404.43 409.93 2310.46 37.27 2012-06-02 06:48:23.000 154 33404.37 409.91 2310.54 37.27 2012-06-02 06:48:24.000 154 33404.46 409.88 2310.47 37.27 2012-06-02 06:48:25.000 154 33404.46 409.89 2310.53 37.27 2012-06-02 06:48:26.000 154 33404.45 409.91 2310.51 37.27 2012-06-02 06:48:27.000 154 33404.40 409.90 2310.52 37.27 2012-06-02 06:48:28.000 154 33404.50 409.94 2310.54 37.27 2012-06-02 06:48:29.000 154 33404.33 409.91 2310.53 37.27 2012-06-02 06:48:30.000 154 33404.38 409.94 2310.54 37.27 2012-06-02 06:48:31.000 154 33404.41 409.93 2310.59 37.27 2012-06-02 06:48:32.000 154 33404.41 409.91 2310.54 37.27 2012-06-02 06:48:33.000 154 33404.52 409.88 2310.57 37.27 2012-06-02 06:48:34.000 154 33404.45 409.94 2310.59 37.27 2012-06-02 06:48:35.000 154 33404.32 409.88 2310.61 37.27 2012-06-02 06:48:36.000 154 33404.38 409.89 2310.55 37.27 2012-06-02 06:48:37.000 154 33404.39 409.88 2310.70 37.27 2012-06-02 06:48:38.000 154 33404.34 409.90 2310.60 37.27 2012-06-02 06:48:39.000 154 33404.37 409.88 2310.64 37.27 2012-06-02 06:48:40.000 154 33404.36 409.85 2310.54 37.27 2012-06-02 06:48:41.000 154 33404.46 409.91 2310.57 37.27 2012-06-02 06:48:42.000 154 33404.41 409.86 2310.64 37.27 2012-06-02 06:48:43.000 154 33404.36 409.87 2310.66 37.27 2012-06-02 06:48:44.000 154 33404.39 409.89 2310.61 37.27 2012-06-02 06:48:45.000 154 33404.33 409.89 2310.55 37.27 2012-06-02 06:48:46.000 154 33404.32 409.88 2310.61 37.27 2012-06-02 06:48:47.000 154 33404.39 409.90 2310.66 37.27 2012-06-02 06:48:48.000 154 33404.37 409.88 2310.73 37.27 2012-06-02 06:48:48.000 154 33404.39 409.89 2310.69 37.27 2012-06-02 06:48:50.000 154 33404.39 409.89 2310.63 37.27 2012-06-02 06:48:51.000 154 33404.38 409.89 2310.63 37.27 2012-06-02 06:48:52.000 154 33404.42 409.90 2310.64 37.27 2012-06-02 06:48:53.000 154 33404.43 409.84 2310.68 37.27 2012-06-02 06:48:54.000 154 33404.42 409.85 2310.66 37.27 2012-06-02 06:48:55.000 154 33404.44 409.87 2310.63 37.27 2012-06-02 06:48:56.000 154 33404.35 409.88 2310.75 37.27 2012-06-02 06:48:57.000 154 33404.48 409.88 2310.67 37.27 2012-06-02 06:48:58.000 154 33404.39 409.88 2310.73 37.27 2012-06-02 06:48:59.000 154 33404.40 409.87 2310.66 37.27 2012-06-02 06:49:00.000 154 33404.39 409.87 2310.69 37.27 2012-06-02 06:49:01.000 154 33404.43 409.90 2310.70 37.27 2012-06-02 06:49:01.000 154 33404.45 409.86 2310.73 37.27 2012-06-02 06:49:03.000 154 33404.49 409.89 2310.66 37.27 2012-06-02 06:49:04.000 154 33404.41 409.91 2310.72 37.27 2012-06-02 06:49:05.000 154 33404.50 409.88 2310.73 37.27 2012-06-02 06:49:06.000 154 33404.46 409.89 2310.76 37.27 2012-06-02 06:49:07.000 154 33404.54 409.90 2310.73 37.27 2012-06-02 06:49:08.000 154 33404.46 409.88 2310.69 37.27 2012-06-02 06:49:09.000 154 33404.46 409.90 2310.78 37.27 2012-06-02 06:49:10.000 154 33404.45 409.94 2310.70 37.27 2012-06-02 06:49:11.000 154 33404.59 409.95 2310.74 37.27 2012-06-02 06:49:12.000 154 33404.50 409.94 2310.68 37.27 2012-06-02 06:49:13.000 154 33404.52 409.90 2310.65 37.27 2012-06-02 06:49:14.000 154 33404.57 409.93 2310.72 37.27 2012-06-02 06:49:15.000 154 33404.54 409.93 2310.77 37.27 2012-06-02 06:49:16.000 154 33404.59 409.96 2310.66 37.27 2012-06-02 06:49:17.000 154 33404.52 409.95 2310.74 37.27 2012-06-02 06:49:18.000 154 33404.58 409.94 2310.73 37.27 2012-06-02 06:49:19.000 154 33404.61 409.95 2310.64 37.27 2012-06-02 06:49:20.000 154 33404.61 409.94 2310.68 37.27 2012-06-02 06:49:21.000 154 33404.63 409.97 2310.70 37.27 2012-06-02 06:49:22.000 154 33404.72 409.96 2310.78 37.27 2012-06-02 06:49:23.000 154 33404.71 410.00 2310.73 37.27 2012-06-02 06:49:24.000 154 33404.58 410.00 2310.69 37.27 2012-06-02 06:49:25.000 154 33404.73 409.98 2310.61 37.27 2012-06-02 06:49:26.000 154 33404.64 410.00 2310.69 37.27 2012-06-02 06:49:27.000 154 33404.66 409.98 2310.61 37.27 2012-06-02 06:49:28.000 154 33404.75 409.99 2310.64 37.27 2012-06-02 06:49:29.000 154 33404.75 409.91 2310.67 37.27 2012-06-02 06:49:30.000 154 33404.74 409.94 2310.64 37.27 2012-06-02 06:49:31.000 154 33404.75 409.99 2310.66 37.27 2012-06-02 06:49:32.000 154 33404.67 410.00 2310.61 37.27 2012-06-02 06:49:33.000 154 33404.79 409.99 2310.67 37.27 2012-06-02 06:49:34.000 154 33404.76 410.01 2310.55 37.27 2012-06-02 06:49:35.000 154 33404.76 409.97 2310.70 37.27 2012-06-02 06:49:36.000 154 33404.72 409.96 2310.70 37.27 2012-06-02 06:49:37.000 154 33404.75 409.99 2310.62 37.27 2012-06-02 06:49:38.000 154 33404.86 410.03 2310.66 37.27 2012-06-02 06:49:39.000 154 33404.79 409.96 2310.61 37.27 2012-06-02 06:49:40.000 154 33404.83 410.01 2310.63 37.27 2012-06-02 06:49:41.000 154 33404.83 410.04 2310.69 37.27 2012-06-02 06:49:42.000 154 33404.84 410.04 2310.64 37.27 2012-06-02 06:49:42.000 154 33404.86 410.01 2310.69 37.27 2012-06-02 06:49:44.000 154 33404.97 410.01 2310.57 37.27 2012-06-02 06:49:45.000 154 33404.92 409.99 2310.65 37.27 2012-06-02 06:49:46.000 154 33404.97 410.05 2310.76 37.27 2012-06-02 06:49:47.000 154 33405.01 410.04 2310.64 37.27 2012-06-02 06:49:48.000 154 33404.98 410.05 2310.69 37.27 2012-06-02 06:49:49.000 154 33404.94 410.05 2310.55 37.27 2012-06-02 06:49:50.000 154 33405.00 410.12 2310.57 37.27 2012-06-02 06:49:51.000 154 33405.07 410.04 2310.63 37.27 2012-06-02 06:49:52.000 154 33404.95 410.09 2310.55 37.27 2012-06-02 06:49:53.000 154 33405.10 410.04 2310.57 37.27 2012-06-02 06:49:54.000 154 33405.00 410.07 2310.58 37.27 2012-06-02 06:49:55.000 154 33404.98 410.09 2310.63 37.27 2012-06-02 06:49:55.000 154 33405.08 410.03 2310.55 37.27 2012-06-02 06:49:57.000 154 33405.13 410.12 2310.63 37.27 2012-06-02 06:49:58.000 154 33405.03 410.11 2310.61 37.27 2012-06-02 06:49:59.000 154 33405.03 410.06 2310.60 37.27 2012-06-02 06:50:00.000 154 33405.07 410.04 2310.63 37.27 2012-06-02 06:50:01.000 154 33405.20 410.06 2310.68 37.27 2012-06-02 06:50:02.000 154 33405.11 410.09 2310.59 37.27 2012-06-02 06:50:03.000 154 33405.22 410.11 2310.61 37.27 2012-06-02 06:50:04.000 154 33405.14 410.08 2310.61 37.27 2012-06-02 06:50:05.000 154 33405.14 410.13 2310.56 37.27 2012-06-02 06:50:06.000 154 33405.06 410.09 2310.58 37.27 2012-06-02 06:50:07.000 154 33405.20 410.09 2310.67 37.27 2012-06-02 06:50:08.000 154 33405.21 410.08 2310.56 37.27 2012-06-02 06:50:09.000 154 33405.20 410.11 2310.55 37.27 2012-06-02 06:50:10.000 154 33405.11 410.11 2310.59 37.27 2012-06-02 06:50:11.000 154 33405.13 410.13 2310.53 37.27 2012-06-02 06:50:12.000 154 33405.21 410.10 2310.51 37.27 2012-06-02 06:50:13.000 154 33405.20 410.12 2310.59 37.27 2012-06-02 06:50:14.000 154 33405.18 410.11 2310.51 37.27 2012-06-02 06:50:15.000 154 33405.19 410.09 2310.53 37.27 2012-06-02 06:50:16.000 154 33405.14 410.11 2310.55 37.27 2012-06-02 06:50:17.000 154 33405.26 410.18 2310.42 37.27 2012-06-02 06:50:18.000 154 33405.16 410.10 2310.48 37.27 2012-06-02 06:50:19.000 154 33405.23 410.12 2310.47 37.27 2012-06-02 06:50:20.000 154 33405.34 410.16 2310.54 37.27 2012-06-02 06:50:21.000 154 33405.25 410.09 2310.59 37.27 2012-06-02 06:50:22.000 154 33405.28 410.09 2310.49 37.27 2012-06-02 06:50:23.000 154 33405.19 410.09 2310.49 37.27 2012-06-02 06:50:24.000 154 33405.19 410.09 2310.48 37.27 2012-06-02 06:50:25.000 154 33405.28 410.10 2310.50 37.27 2012-06-02 06:50:26.000 154 33405.28 410.14 2310.47 37.27 2012-06-02 06:50:27.000 154 33405.25 410.14 2310.50 37.27 2012-06-02 06:50:28.000 154 33405.20 410.12 2310.42 37.27 2012-06-02 06:50:29.000 154 33405.25 410.19 2310.52 37.27 2012-06-02 06:50:30.000 154 33405.27 410.15 2310.54 37.27 2012-06-02 06:50:31.000 154 33405.30 410.12 2310.47 37.27 2012-06-02 06:50:32.000 154 33405.32 410.18 2310.50 37.27 2012-06-02 06:50:33.000 154 33405.31 410.12 2310.54 37.27 2012-06-02 06:50:34.000 154 33405.36 410.19 2310.55 37.27 2012-06-02 06:50:35.000 154 33405.34 410.13 2310.51 37.27 2012-06-02 06:50:36.000 154 33405.26 410.12 2310.58 37.27 2012-06-02 06:50:36.000 154 33405.36 410.09 2310.51 37.27 2012-06-02 06:50:38.000 154 33405.27 410.15 2310.52 37.27 2012-06-02 06:50:39.000 154 33405.29 410.13 2310.63 37.27 2012-06-02 06:50:40.000 154 33405.23 410.16 2310.53 37.27 2012-06-02 06:50:41.000 154 33405.36 410.15 2310.44 37.27 2012-06-02 06:50:42.000 154 33405.33 410.17 2310.36 37.27 2012-06-02 06:50:43.000 154 33405.28 410.13 2310.48 37.27 2012-06-02 06:50:44.000 154 33405.19 410.15 2310.49 37.27 2012-06-02 06:50:45.000 154 33405.26 410.15 2310.56 37.27 2012-06-02 06:50:46.000 154 33405.33 410.21 2310.47 37.27 2012-06-02 06:50:47.000 154 33405.29 410.15 2310.45 37.27 2012-06-02 06:50:48.000 154 33405.35 410.15 2310.43 37.27 2012-06-02 06:50:49.000 154 33405.36 410.23 2310.60 37.27 2012-06-02 06:50:49.000 154 33405.34 410.18 2310.53 37.27 2012-06-02 06:50:51.000 154 33405.23 410.20 2310.57 37.27 2012-06-02 06:50:52.000 154 33405.25 410.20 2310.49 37.27 2012-06-02 06:50:53.000 154 33405.39 410.20 2310.54 37.27 2012-06-02 06:50:54.000 154 33405.27 410.19 2310.53 37.27 2012-06-02 06:50:55.000 154 33405.34 410.20 2310.56 37.27 2012-06-02 06:50:56.000 154 33405.41 410.24 2310.51 37.27 2012-06-02 06:50:57.000 154 33405.38 410.21 2310.51 37.27 2012-06-02 06:50:58.000 154 33405.27 410.19 2310.56 37.27 2012-06-02 06:50:59.000 154 33405.38 410.24 2310.52 37.27 2012-06-02 06:51:00.000 154 33405.36 410.23 2310.57 37.27 2012-06-02 06:51:01.000 154 33405.35 410.21 2310.53 37.27 2012-06-02 06:51:02.000 154 33405.33 410.22 2310.56 37.27 2012-06-02 06:51:03.000 154 33405.37 410.23 2310.62 37.27 2012-06-02 06:51:04.000 154 33405.40 410.24 2310.59 37.27 2012-06-02 06:51:05.000 154 33405.43 410.23 2310.60 37.27 2012-06-02 06:51:06.000 154 33405.39 410.25 2310.54 37.27 2012-06-02 06:51:07.000 154 33405.33 410.21 2310.60 37.27 2012-06-02 06:51:08.000 154 33405.40 410.18 2310.62 37.27 2012-06-02 06:51:09.000 154 33405.42 410.24 2310.57 37.27 2012-06-02 06:51:10.000 154 33405.41 410.21 2310.64 37.27 2012-06-02 06:51:11.000 154 33405.35 410.26 2310.50 37.27 2012-06-02 06:51:12.000 154 33405.41 410.20 2310.50 37.27 2012-06-02 06:51:13.000 154 33405.39 410.21 2310.55 37.27 2012-06-02 06:51:14.000 154 33405.38 410.24 2310.46 37.27 2012-06-02 06:51:15.000 154 33405.36 410.18 2310.53 37.27 2012-06-02 06:51:16.000 154 33405.39 410.20 2310.59 37.27 2012-06-02 06:51:17.000 154 33405.36 410.22 2310.56 37.27 2012-06-02 06:51:18.000 154 33405.44 410.22 2310.51 37.27 2012-06-02 06:51:19.000 154 33405.56 410.28 2310.54 37.27 2012-06-02 06:51:20.000 154 33405.53 410.23 2310.68 37.27 2012-06-02 06:51:21.000 154 33405.48 410.22 2310.55 37.27 2012-06-02 06:51:22.000 154 33405.40 410.22 2310.54 37.27 2012-06-02 06:51:23.000 154 33405.38 410.27 2310.54 37.27 2012-06-02 06:51:24.000 154 33405.42 410.27 2310.59 37.27 2012-06-02 06:51:25.000 154 33405.39 410.22 2310.53 37.27 2012-06-02 06:51:26.000 154 33405.48 410.25 2310.55 37.27 2012-06-02 06:51:27.000 154 33405.38 410.23 2310.63 37.27 2012-06-02 06:51:28.000 154 33405.41 410.25 2310.60 37.27 2012-06-02 06:51:29.000 154 33405.53 410.21 2310.61 37.27 2012-06-02 06:51:30.000 154 33405.44 410.24 2310.55 37.27 2012-06-02 06:51:30.000 154 33405.39 410.27 2310.55 37.27 2012-06-02 06:51:32.000 154 33405.42 410.21 2310.57 37.27 2012-06-02 06:51:33.000 154 33405.35 410.17 2310.58 37.27 2012-06-02 06:51:34.000 154 33405.42 410.19 2310.64 37.27 2012-06-02 06:51:35.000 154 33405.48 410.25 2310.55 37.27 2012-06-02 06:51:36.000 154 33405.44 410.21 2310.55 37.27 2012-06-02 06:51:37.000 154 33405.38 410.25 2310.60 37.27 2012-06-02 06:51:38.000 154 33405.39 410.22 2310.58 37.27 2012-06-02 06:51:39.000 154 33405.40 410.18 2310.63 37.27 2012-06-02 06:51:40.000 154 33405.42 410.19 2310.61 37.27 2012-06-02 06:51:41.000 154 33405.43 410.17 2310.57 37.27 2012-06-02 06:51:42.000 154 33405.43 410.20 2310.65 37.27 2012-06-02 06:51:43.000 154 33405.47 410.17 2310.73 37.27 2012-06-02 06:51:43.000 154 33405.41 410.26 2310.55 37.27 2012-06-02 06:51:45.000 154 33405.30 410.19 2310.62 37.27 2012-06-02 06:51:46.000 154 33405.48 410.19 2310.60 37.27 2012-06-02 06:51:47.000 154 33405.27 410.20 2310.60 37.27 2012-06-02 06:51:48.000 154 33405.32 410.21 2310.54 37.27 2012-06-02 06:51:49.000 154 33405.37 410.19 2310.64 37.27 2012-06-02 06:51:50.000 154 33405.38 410.22 2310.67 37.27 2012-06-02 06:51:51.000 154 33405.29 410.21 2310.70 37.27 2012-06-02 06:51:52.000 154 33405.34 410.15 2310.64 37.27 2012-06-02 06:51:53.000 154 33405.26 410.20 2310.62 37.27 2012-06-02 06:51:54.000 154 33405.29 410.16 2310.60 37.27 2012-06-02 06:51:55.000 154 33405.26 410.19 2310.67 37.27 2012-06-02 06:51:56.000 154 33405.31 410.15 2310.57 37.27 2012-06-02 06:51:57.000 154 33405.31 410.15 2310.67 37.27 2012-06-02 06:51:58.000 154 33405.35 410.20 2310.57 37.27 2012-06-02 06:51:59.000 154 33405.23 410.19 2310.58 37.27 2012-06-02 06:52:00.000 154 33405.22 410.20 2310.59 37.27 2012-06-02 06:52:01.000 154 33405.23 410.17 2310.64 37.27 2012-06-02 06:52:02.000 154 33405.31 410.18 2310.64 37.27 2012-06-02 06:52:03.000 154 33405.22 410.17 2310.64 37.27 2012-06-02 06:52:04.000 154 33405.28 410.12 2310.64 37.27 2012-06-02 06:52:05.000 154 33405.16 410.16 2310.63 37.27 2012-06-02 06:52:06.000 154 33405.26 410.14 2310.62 37.27 2012-06-02 06:52:07.000 154 33405.20 410.15 2310.63 37.27 2012-06-02 06:52:08.000 154 33405.22 410.15 2310.69 37.27 2012-06-02 06:52:09.000 154 33405.26 410.13 2310.65 37.27 2012-06-02 06:52:10.000 154 33405.23 410.16 2310.63 37.27 2012-06-02 06:52:11.000 154 33405.14 410.12 2310.68 37.27 2012-06-02 06:52:12.000 154 33405.11 410.12 2310.67 37.27 2012-06-02 06:52:13.000 154 33405.15 410.13 2310.80 37.27 2012-06-02 06:52:14.000 154 33405.22 410.10 2310.76 37.27 2012-06-02 06:52:15.000 154 33405.20 410.12 2310.73 37.27 2012-06-02 06:52:16.000 154 33405.15 410.15 2310.74 37.27 2012-06-02 06:52:17.000 154 33405.17 410.09 2310.73 37.27 2012-06-02 06:52:18.000 154 33405.08 410.12 2310.70 37.27 2012-06-02 06:52:19.000 154 33405.11 410.14 2310.72 37.27 2012-06-02 06:52:20.000 154 33405.08 410.12 2310.68 37.27 2012-06-02 06:52:21.000 154 33405.10 410.11 2310.76 37.27 2012-06-02 06:52:22.000 154 33405.15 410.12 2310.75 37.27 2012-06-02 06:52:23.000 154 33405.03 410.12 2310.70 37.27 2012-06-02 06:52:24.000 154 33405.04 410.10 2310.78 37.27 2012-06-02 06:52:24.000 154 33405.06 410.05 2310.75 37.27 2012-06-02 06:52:26.000 154 33405.09 410.14 2310.66 37.27 2012-06-02 06:52:27.000 154 33405.07 410.10 2310.76 37.27 2012-06-02 06:52:28.000 154 33404.98 410.07 2310.78 37.27 2012-06-02 06:52:29.000 154 33405.05 410.14 2310.77 37.27 2012-06-02 06:52:30.000 154 33404.94 410.10 2310.80 37.27 2012-06-02 06:52:31.000 154 33405.00 410.07 2310.92 37.27 2012-06-02 06:52:32.000 154 33405.07 410.07 2310.88 37.27 2012-06-02 06:52:33.000 154 33404.98 410.10 2310.77 37.27 2012-06-02 06:52:34.000 154 33404.99 410.07 2310.82 37.27 2012-06-02 06:52:35.000 154 33405.00 410.07 2310.80 37.27 2012-06-02 06:52:36.000 154 33405.00 410.09 2310.78 37.27 2012-06-02 06:52:37.000 154 33404.98 410.07 2310.82 37.27 2012-06-02 06:52:37.000 154 33404.95 410.05 2310.69 37.27 2012-06-02 06:52:39.000 154 33405.00 410.03 2310.82 37.27 2012-06-02 06:52:40.000 154 33405.00 410.09 2310.86 37.27 2012-06-02 06:52:41.000 154 33404.99 410.05 2310.79 37.27 2012-06-02 06:52:42.000 154 33404.96 410.03 2310.82 37.27 2012-06-02 06:52:43.000 154 33405.00 410.04 2310.81 37.27 2012-06-02 06:52:44.000 154 33404.99 410.06 2310.90 37.27 2012-06-02 06:52:45.000 154 33404.88 409.98 2310.82 37.27 2012-06-02 06:52:46.000 154 33404.95 410.06 2310.90 37.27 2012-06-02 06:52:47.000 154 33405.01 410.01 2310.76 37.27 2012-06-02 06:52:48.000 154 33404.84 409.98 2310.83 37.27 2012-06-02 06:52:49.000 154 33404.91 410.01 2310.84 37.27 2012-06-02 06:52:50.000 154 33404.91 410.01 2310.86 37.27 2012-06-02 06:52:51.000 154 33404.85 410.02 2310.79 37.27 2012-06-02 06:52:52.000 154 33404.83 410.01 2310.88 37.27 2012-06-02 06:52:53.000 154 33404.96 410.03 2310.89 37.27 2012-06-02 06:52:54.000 154 33404.91 410.02 2310.90 37.27 2012-06-02 06:52:55.000 154 33404.96 410.03 2310.93 37.27 2012-06-02 06:52:56.000 154 33404.93 410.00 2310.85 37.27 2012-06-02 06:52:57.000 154 33404.88 410.02 2310.95 37.27 2012-06-02 06:52:58.000 154 33404.91 410.06 2310.89 37.27 2012-06-02 06:52:59.000 154 33404.92 410.00 2310.87 37.27 2012-06-02 06:53:00.000 154 33404.87 410.00 2310.88 37.27 2012-06-02 06:53:01.000 154 33404.95 410.00 2310.87 37.27 2012-06-02 06:53:02.000 154 33404.83 410.01 2310.85 37.27 2012-06-02 06:53:03.000 154 33404.88 410.01 2310.86 37.27 2012-06-02 06:53:04.000 154 33404.82 409.97 2310.88 37.27 2012-06-02 06:53:05.000 154 33404.77 410.00 2310.82 37.27 2012-06-02 06:53:06.000 154 33404.87 409.98 2310.89 37.27 2012-06-02 06:53:07.000 154 33404.86 410.01 2310.94 37.27 2012-06-02 06:53:08.000 154 33404.81 409.94 2311.03 37.27 2012-06-02 06:53:09.000 154 33404.70 409.99 2310.92 37.27 2012-06-02 06:53:10.000 154 33404.81 410.02 2310.91 37.27 2012-06-02 06:53:11.000 154 33404.75 410.00 2310.95 37.27 2012-06-02 06:53:12.000 154 33404.78 409.99 2310.93 37.27 2012-06-02 06:53:13.000 154 33404.73 409.96 2310.94 37.27 2012-06-02 06:53:14.000 154 33404.79 409.94 2310.92 37.27 2012-06-02 06:53:15.000 154 33404.77 409.98 2310.89 37.27 2012-06-02 06:53:16.000 154 33404.71 409.95 2310.96 37.27 2012-06-02 06:53:17.000 154 33404.78 409.97 2310.92 37.27 2012-06-02 06:53:18.000 154 33404.73 409.98 2310.88 37.27 2012-06-02 06:53:18.000 154 33404.75 409.95 2310.91 37.27 2012-06-02 06:53:20.000 154 33404.65 409.99 2310.86 37.27 2012-06-02 06:53:21.000 154 33404.70 409.96 2310.91 37.27 2012-06-02 06:53:22.000 154 33404.67 409.95 2310.85 37.27 2012-06-02 06:53:23.000 154 33404.66 409.94 2310.88 37.27 2012-06-02 06:53:24.000 154 33404.64 409.94 2310.82 37.27 2012-06-02 06:53:25.000 154 33404.61 409.89 2311.00 37.27 2012-06-02 06:53:26.000 154 33404.61 409.91 2310.96 37.27 2012-06-02 06:53:27.000 154 33404.65 409.91 2310.93 37.27 2012-06-02 06:53:28.000 154 33404.60 409.90 2311.01 37.27 2012-06-02 06:53:29.000 154 33404.50 409.95 2310.97 37.27 2012-06-02 06:53:30.000 154 33404.60 409.89 2311.01 37.27 2012-06-02 06:53:31.000 154 33404.55 409.91 2311.04 37.27 2012-06-02 06:53:31.000 154 33404.63 409.85 2311.05 37.27 2012-06-02 06:53:33.000 154 33404.51 409.85 2311.11 37.27 2012-06-02 06:53:34.000 154 33404.54 409.89 2311.00 37.27 2012-06-02 06:53:35.000 154 33404.65 409.89 2311.10 37.27 2012-06-02 06:53:36.000 154 33404.50 409.86 2311.02 37.27 2012-06-02 06:53:37.000 154 33404.47 409.86 2310.95 37.27 2012-06-02 06:53:38.000 154 33404.46 409.85 2311.00 37.27 2012-06-02 06:53:39.000 154 33404.43 409.88 2311.01 37.27 2012-06-02 06:53:40.000 154 33404.55 409.89 2311.05 37.27 2012-06-02 06:53:41.000 154 33404.37 409.86 2311.01 37.27 2012-06-02 06:53:42.000 154 33404.39 409.85 2311.04 37.27 2012-06-02 06:53:43.000 154 33404.38 409.87 2311.10 37.27 2012-06-02 06:53:44.000 154 33404.38 409.89 2311.11 37.27 2012-06-02 06:53:45.000 154 33404.38 409.84 2311.03 37.27 2012-06-02 06:53:46.000 154 33404.35 409.82 2311.05 37.27 2012-06-02 06:53:47.000 154 33404.25 409.79 2311.05 37.27 2012-06-02 06:53:48.000 154 33404.29 409.81 2311.09 37.27 2012-06-02 06:53:49.000 154 33404.34 409.82 2311.21 37.27 2012-06-02 06:53:50.000 154 33404.38 409.80 2311.04 37.27 2012-06-02 06:53:51.000 154 33404.29 409.78 2311.10 37.27 2012-06-02 06:53:52.000 154 33404.29 409.79 2311.06 37.27 2012-06-02 06:53:53.000 154 33404.32 409.78 2311.11 37.27 2012-06-02 06:53:54.000 154 33404.26 409.77 2311.07 37.27 2012-06-02 06:53:55.000 154 33404.35 409.82 2311.14 37.27 2012-06-02 06:53:56.000 154 33404.26 409.79 2311.13 37.27 2012-06-02 06:53:57.000 154 33404.26 409.82 2311.09 37.27 2012-06-02 06:53:58.000 154 33404.29 409.80 2311.18 37.27 2012-06-02 06:53:59.000 154 33404.27 409.82 2311.20 37.27 2012-06-02 06:54:00.000 154 33404.25 409.81 2311.18 37.27 2012-06-02 06:54:01.000 154 33404.23 409.85 2311.13 37.27 2012-06-02 06:54:02.000 154 33404.23 409.79 2311.16 37.27 2012-06-02 06:54:03.000 154 33404.17 409.76 2311.17 37.27 2012-06-02 06:54:04.000 154 33404.21 409.79 2311.17 37.27 2012-06-02 06:54:05.000 154 33404.24 409.80 2311.13 37.27 2012-06-02 06:54:06.000 154 33404.13 409.82 2311.16 37.27 2012-06-02 06:54:07.000 154 33404.20 409.82 2311.22 37.27 2012-06-02 06:54:08.000 154 33404.20 409.77 2311.23 37.27 2012-06-02 06:54:09.000 154 33404.24 409.75 2311.20 37.27 2012-06-02 06:54:10.000 154 33404.15 409.76 2311.17 37.27 2012-06-02 06:54:11.000 154 33404.27 409.69 2311.21 37.27 2012-06-02 06:54:12.000 154 33404.19 409.73 2311.19 37.27 2012-06-02 06:54:12.000 154 33404.20 409.78 2311.19 37.27 2012-06-02 06:54:14.000 154 33404.14 409.74 2311.24 37.27 2012-06-02 06:54:15.000 154 33404.30 409.75 2311.21 37.27 2012-06-02 06:54:16.000 154 33404.11 409.75 2311.14 37.27 2012-06-02 06:54:17.000 154 33404.23 409.75 2311.20 37.27 2012-06-02 06:54:18.000 154 33404.18 409.75 2311.16 37.27 2012-06-02 06:54:19.000 154 33404.18 409.76 2311.24 37.27 2012-06-02 06:54:20.000 154 33404.19 409.76 2311.23 37.27 2012-06-02 06:54:21.000 154 33404.27 409.74 2311.28 37.27 2012-06-02 06:54:22.000 154 33404.15 409.75 2311.18 37.27 2012-06-02 06:54:23.000 154 33404.15 409.77 2311.17 37.27 2012-06-02 06:54:24.000 154 33404.17 409.79 2311.19 37.27 2012-06-02 06:54:25.000 154 33404.18 409.70 2311.18 37.27 2012-06-02 06:54:25.000 154 33404.11 409.74 2311.23 37.27 2012-06-02 06:54:27.000 154 33404.11 409.72 2311.14 37.27 2012-06-02 06:54:28.000 154 33404.20 409.73 2311.14 37.27 2012-06-02 06:54:29.000 154 33404.11 409.75 2311.28 37.27 2012-06-02 06:54:30.000 154 33404.07 409.74 2311.21 37.27 2012-06-02 06:54:31.000 154 33404.09 409.69 2311.28 37.27 2012-06-02 06:54:32.000 154 33404.11 409.74 2311.28 37.27 2012-06-02 06:54:33.000 154 33404.08 409.76 2311.25 37.27 2012-06-02 06:54:34.000 154 33404.02 409.70 2311.23 37.27 2012-06-02 06:54:35.000 154 33404.10 409.74 2311.23 37.27 2012-06-02 06:54:36.000 154 33404.01 409.70 2311.31 37.27 2012-06-02 06:54:37.000 154 33404.03 409.72 2311.25 37.27 2012-06-02 06:54:38.000 154 33404.07 409.70 2311.27 37.27 2012-06-02 06:54:39.000 154 33404.05 409.73 2311.24 37.27 2012-06-02 06:54:40.000 154 33404.02 409.69 2311.25 37.27 2012-06-02 06:54:41.000 154 33404.01 409.70 2311.31 37.27 2012-06-02 06:54:42.000 154 33403.95 409.68 2311.31 37.27 2012-06-02 06:54:43.000 154 33404.07 409.69 2311.29 37.27 2012-06-02 06:54:44.000 154 33404.05 409.68 2311.36 37.27 2012-06-02 06:54:45.000 154 33404.03 409.69 2311.25 37.27 2012-06-02 06:54:46.000 154 33404.04 409.70 2311.31 37.27 2012-06-02 06:54:47.000 154 33404.02 409.68 2311.23 37.27 2012-06-02 06:54:48.000 154 33403.92 409.69 2311.25 37.27 2012-06-02 06:54:49.000 154 33404.01 409.70 2311.29 37.27 2012-06-02 06:54:50.000 154 33404.02 409.67 2311.34 37.27 2012-06-02 06:54:51.000 154 33403.93 409.68 2311.42 37.27 2012-06-02 06:54:52.000 154 33403.96 409.71 2311.32 37.27 2012-06-02 06:54:53.000 154 33403.96 409.70 2311.41 37.27 2012-06-02 06:54:54.000 154 33404.03 409.68 2311.35 37.27 2012-06-02 06:54:55.000 154 33403.99 409.68 2311.37 37.27 2012-06-02 06:54:56.000 154 33403.88 409.69 2311.29 37.27 2012-06-02 06:54:57.000 154 33403.93 409.67 2311.34 37.27 2012-06-02 06:54:58.000 154 33403.97 409.68 2311.33 37.27 2012-06-02 06:54:59.000 154 33403.95 409.70 2311.38 37.27 2012-06-02 06:55:00.000 154 33403.98 409.69 2311.38 37.27 2012-06-02 06:55:01.000 154 33404.02 409.65 2311.35 37.27 2012-06-02 06:55:02.000 154 33403.99 409.69 2311.35 37.27 2012-06-02 06:55:03.000 154 33403.86 409.66 2311.43 37.27 2012-06-02 06:55:04.000 154 33404.04 409.68 2311.38 37.27 2012-06-02 06:55:05.000 154 33404.01 409.64 2311.41 37.27 2012-06-02 06:55:06.000 154 33403.95 409.64 2311.35 37.27 2012-06-02 06:55:06.000 154 33403.98 409.68 2311.29 37.27 2012-06-02 06:55:08.000 154 33403.85 409.66 2311.44 37.27 2012-06-02 06:55:09.000 154 33403.95 409.66 2311.38 37.27 2012-06-02 06:55:10.000 154 33403.92 409.65 2311.40 37.27 2012-06-02 06:55:11.000 154 33403.97 409.63 2311.44 37.27 2012-06-02 06:55:12.000 154 33403.89 409.62 2311.43 37.27 2012-06-02 06:55:13.000 154 33403.90 409.66 2311.45 37.27 2012-06-02 06:55:14.000 154 33403.82 409.65 2311.43 37.27 2012-06-02 06:55:15.000 154 33403.86 409.64 2311.41 37.27 2012-06-02 06:55:16.000 154 33403.98 409.62 2311.38 37.27 2012-06-02 06:55:17.000 154 33403.91 409.69 2311.39 37.27 2012-06-02 06:55:18.000 154 33403.83 409.65 2311.38 37.27 2012-06-02 06:55:19.000 154 33403.91 409.68 2311.36 37.27 2012-06-02 06:55:19.000 154 33403.88 409.66 2311.41 37.27 2012-06-02 06:55:21.000 154 33403.88 409.67 2311.38 37.27 2012-06-02 06:55:22.000 154 33404.01 409.67 2311.47 37.27 2012-06-02 06:55:23.000 154 33403.88 409.68 2311.39 37.27 2012-06-02 06:55:24.000 154 33403.89 409.68 2311.44 37.27 2012-06-02 06:55:25.000 154 33403.96 409.66 2311.45 37.27 2012-06-02 06:55:26.000 154 33403.96 409.65 2311.36 37.27 2012-06-02 06:55:27.000 154 33403.86 409.68 2311.40 37.27 2012-06-02 06:55:28.000 154 33403.88 409.65 2311.39 37.27 2012-06-02 06:55:29.000 154 33404.02 409.67 2311.38 37.27 2012-06-02 06:55:30.000 154 33403.92 409.65 2311.29 37.27 2012-06-02 06:55:31.000 154 33403.92 409.64 2311.49 37.27 2012-06-02 06:55:32.000 154 33403.92 409.63 2311.35 37.27 2012-06-02 06:55:33.000 154 33403.92 409.63 2311.26 37.27 2012-06-02 06:55:34.000 154 33403.89 409.68 2311.42 37.27 2012-06-02 06:55:35.000 154 33403.92 409.66 2311.41 37.27 2012-06-02 06:55:36.000 154 33403.98 409.66 2311.34 37.27 2012-06-02 06:55:37.000 154 33404.04 409.66 2311.38 37.27 2012-06-02 06:55:38.000 154 33404.03 409.67 2311.42 37.27 2012-06-02 06:55:39.000 154 33404.03 409.67 2311.47 37.27 2012-06-02 06:55:40.000 154 33403.96 409.62 2311.32 37.27 2012-06-02 06:55:41.000 154 33403.96 409.63 2311.38 37.27 2012-06-02 06:55:42.000 154 33404.01 409.62 2311.36 37.27 2012-06-02 06:55:43.000 154 33404.10 409.67 2311.39 37.27 2012-06-02 06:55:44.000 154 33404.09 409.68 2311.44 37.27 2012-06-02 06:55:45.000 154 33404.03 409.67 2311.40 37.27 2012-06-02 06:55:46.000 154 33404.10 409.64 2311.36 37.27 2012-06-02 06:55:47.000 154 33404.01 409.70 2311.35 37.27 2012-06-02 06:55:48.000 154 33403.99 409.66 2311.33 37.27 2012-06-02 06:55:49.000 154 33404.03 409.66 2311.43 37.27 2012-06-02 06:55:50.000 154 33403.99 409.64 2311.43 37.27 2012-06-02 06:55:51.000 154 33403.97 409.68 2311.41 37.27 2012-06-02 06:55:52.000 154 33404.05 409.66 2311.38 37.27 2012-06-02 06:55:53.000 154 33404.07 409.70 2311.45 37.27 2012-06-02 06:55:54.000 154 33403.99 409.68 2311.43 37.27 2012-06-02 06:55:55.000 154 33404.12 409.69 2311.31 37.27 2012-06-02 06:55:56.000 154 33404.11 409.68 2311.38 37.27 2012-06-02 06:55:57.000 154 33404.08 409.64 2311.35 37.27 2012-06-02 06:55:58.000 154 33404.01 409.68 2311.32 37.27 2012-06-02 06:55:59.000 154 33404.12 409.65 2311.41 37.27 2012-06-02 06:56:00.000 154 33404.08 409.67 2311.35 37.27 2012-06-02 06:56:00.000 154 33404.10 409.70 2311.49 37.27 2012-06-02 06:56:02.000 154 33404.08 409.69 2311.45 37.27 2012-06-02 06:56:03.000 154 33404.01 409.70 2311.32 37.27 2012-06-02 06:56:04.000 154 33404.15 409.68 2311.28 37.27 2012-06-02 06:56:05.000 154 33404.15 409.71 2311.42 37.27 2012-06-02 06:56:06.000 154 33404.23 409.68 2311.36 37.27 2012-06-02 06:56:07.000 154 33404.18 409.67 2311.36 37.27 2012-06-02 06:56:08.000 154 33404.12 409.71 2311.38 37.27 2012-06-02 06:56:09.000 154 33404.04 409.68 2311.38 37.27 2012-06-02 06:56:10.000 154 33404.16 409.70 2311.39 37.27 2012-06-02 06:56:11.000 154 33404.07 409.70 2311.36 37.27 2012-06-02 06:56:12.000 154 33404.15 409.66 2311.39 37.27 2012-06-02 06:56:13.000 154 33404.17 409.70 2311.33 37.27 2012-06-02 06:56:13.000 154 33404.10 409.68 2311.37 37.27 2012-06-02 06:56:15.000 154 33404.24 409.70 2311.37 37.27 2012-06-02 06:56:16.000 154 33404.14 409.73 2311.44 37.27 2012-06-02 06:56:17.000 154 33404.20 409.75 2311.37 37.27 2012-06-02 06:56:18.000 154 33404.11 409.73 2311.35 37.27 2012-06-02 06:56:19.000 154 33404.18 409.74 2311.43 37.27 2012-06-02 06:56:20.000 154 33404.12 409.74 2311.35 37.27 2012-06-02 06:56:21.000 154 33404.16 409.74 2311.29 37.27 2012-06-02 06:56:22.000 154 33404.17 409.73 2311.41 37.27 2012-06-02 06:56:23.000 154 33404.17 409.72 2311.41 37.27 2012-06-02 06:56:24.000 154 33404.20 409.74 2311.39 37.27 2012-06-02 06:56:25.000 154 33404.12 409.75 2311.33 37.27 2012-06-02 06:56:26.000 154 33404.17 409.78 2311.36 37.27 2012-06-02 06:56:27.000 154 33404.18 409.73 2311.31 37.27 2012-06-02 06:56:28.000 154 33404.13 409.74 2311.43 37.27 2012-06-02 06:56:29.000 154 33404.01 409.75 2311.40 37.27 2012-06-02 06:56:30.000 154 33404.09 409.72 2311.42 37.27 2012-06-02 06:56:31.000 154 33404.13 409.78 2311.34 37.27 2012-06-02 06:56:32.000 154 33404.15 409.79 2311.38 37.27 2012-06-02 06:56:33.000 154 33404.18 409.78 2311.40 37.27 2012-06-02 06:56:34.000 154 33404.24 409.78 2311.34 37.27 2012-06-02 06:56:35.000 154 33404.11 409.80 2311.34 37.27 2012-06-02 06:56:36.000 154 33404.06 409.75 2311.30 37.27 2012-06-02 06:56:37.000 154 33404.14 409.80 2311.38 37.27 2012-06-02 06:56:38.000 154 33404.17 409.77 2311.40 37.27 2012-06-02 06:56:39.000 154 33404.14 409.75 2311.38 37.27 2012-06-02 06:56:40.000 154 33404.17 409.81 2311.45 37.27 2012-06-02 06:56:41.000 154 33404.35 409.80 2311.39 37.27 2012-06-02 06:56:42.000 154 33404.15 409.78 2311.33 37.27 2012-06-02 06:56:43.000 154 33404.16 409.79 2311.36 37.27 2012-06-02 06:56:44.000 154 33404.11 409.76 2311.37 37.27 2012-06-02 06:56:45.000 154 33404.21 409.80 2311.41 37.27 2012-06-02 06:56:46.000 154 33404.10 409.76 2311.43 37.27 2012-06-02 06:56:47.000 154 33404.17 409.82 2311.38 37.27 2012-06-02 06:56:48.000 154 33404.10 409.80 2311.41 37.27 2012-06-02 06:56:49.000 154 33404.13 409.80 2311.38 37.27 2012-06-02 06:56:50.000 154 33404.19 409.79 2311.43 37.27 2012-06-02 06:56:51.000 154 33404.21 409.77 2311.29 37.27 2012-06-02 06:56:52.000 154 33404.08 409.81 2311.39 37.27 2012-06-02 06:56:53.000 154 33404.21 409.80 2311.36 37.27 2012-06-02 06:56:54.000 154 33404.16 409.80 2311.45 37.27 2012-06-02 06:56:54.000 154 33404.15 409.79 2311.40 37.27 2012-06-02 06:56:56.000 154 33404.18 409.80 2311.36 37.27 2012-06-02 06:56:57.000 154 33404.14 409.77 2311.36 37.27 2012-06-02 06:56:58.000 154 33404.19 409.80 2311.39 37.27 2012-06-02 06:56:59.000 154 33404.10 409.80 2311.40 37.27 2012-06-02 06:57:00.000 154 33404.15 409.82 2311.38 37.27 2012-06-02 06:57:01.000 154 33404.15 409.84 2311.41 37.27 2012-06-02 06:57:02.000 154 33404.15 409.83 2311.43 37.27 2012-06-02 06:57:03.000 154 33404.15 409.83 2311.48 37.27 2012-06-02 06:57:04.000 154 33404.29 409.84 2311.41 37.27 2012-06-02 06:57:05.000 154 33404.23 409.85 2311.38 37.27 2012-06-02 06:57:06.000 154 33404.19 409.82 2311.33 37.27 2012-06-02 06:57:07.000 154 33404.20 409.81 2311.35 37.27 2012-06-02 06:57:07.000 154 33404.15 409.87 2311.32 37.27 2012-06-02 06:57:09.000 154 33404.18 409.82 2311.29 37.27 2012-06-02 06:57:10.000 154 33404.18 409.87 2311.41 37.27 2012-06-02 06:57:11.000 154 33404.16 409.90 2311.45 37.27 2012-06-02 06:57:12.000 154 33404.12 409.87 2311.48 37.27 2012-06-02 06:57:13.000 154 33404.18 409.89 2311.41 37.27 2012-06-02 06:57:14.000 154 33404.21 409.88 2311.46 37.27 2012-06-02 06:57:15.000 154 33404.20 409.88 2311.41 37.27 2012-06-02 06:57:16.000 154 33404.27 409.88 2311.43 37.27 2012-06-02 06:57:17.000 154 33404.28 409.87 2311.40 37.27 2012-06-02 06:57:18.000 154 33404.26 409.85 2311.42 37.27 2012-06-02 06:57:19.000 154 33404.28 409.91 2311.42 37.27 2012-06-02 06:57:20.000 154 33404.36 409.94 2311.38 37.27 2012-06-02 06:57:21.000 154 33404.29 409.88 2311.39 37.27 2012-06-02 06:57:22.000 154 33404.39 409.90 2311.36 37.27 2012-06-02 06:57:23.000 154 33404.26 409.92 2311.39 37.27 2012-06-02 06:57:24.000 154 33404.35 409.88 2311.36 37.27 2012-06-02 06:57:25.000 154 33404.41 409.88 2311.40 37.27 2012-06-02 06:57:26.000 154 33404.39 409.92 2311.39 37.27 2012-06-02 06:57:27.000 154 33404.35 409.86 2311.40 37.27 2012-06-02 06:57:28.000 154 33404.38 409.96 2311.23 37.27 2012-06-02 06:57:29.000 154 33404.39 409.91 2311.39 37.27 2012-06-02 06:57:30.000 154 33404.43 409.89 2311.39 37.27 2012-06-02 06:57:31.000 154 33404.43 409.88 2311.39 37.27 2012-06-02 06:57:32.000 154 33404.45 409.87 2311.25 37.27 2012-06-02 06:57:33.000 154 33404.46 409.92 2311.34 37.27 2012-06-02 06:57:34.000 154 33404.43 409.91 2311.31 37.27 2012-06-02 06:57:35.000 154 33404.45 409.91 2311.30 37.27 2012-06-02 06:57:36.000 154 33404.45 409.91 2311.38 37.27 2012-06-02 06:57:37.000 154 33404.41 409.89 2311.35 37.27 2012-06-02 06:57:38.000 154 33404.51 409.93 2311.36 37.27 2012-06-02 06:57:39.000 154 33404.52 409.92 2311.29 37.27 2012-06-02 06:57:40.000 154 33404.42 409.95 2311.27 37.27 2012-06-02 06:57:41.000 154 33404.56 409.90 2311.31 37.27 2012-06-02 06:57:42.000 154 33404.46 409.94 2311.34 37.27 2012-06-02 06:57:43.000 154 33404.46 409.93 2311.29 37.27 2012-06-02 06:57:44.000 154 33404.59 409.98 2311.34 37.27 2012-06-02 06:57:45.000 154 33404.48 409.94 2311.28 37.27 2012-06-02 06:57:46.000 154 33404.52 409.94 2311.42 37.27 2012-06-02 06:57:47.000 154 33404.46 409.94 2311.28 37.26 2012-06-02 06:57:48.000 154 33404.50 409.92 2311.28 37.26 2012-06-02 06:57:48.000 154 33404.48 409.94 2311.29 37.27 2012-06-02 06:57:50.000 154 33404.54 409.91 2311.25 37.27 2012-06-02 06:57:51.000 154 33404.50 409.96 2311.32 37.27 2012-06-02 06:57:52.000 154 33404.54 409.94 2311.31 37.27 2012-06-02 06:57:53.000 154 33404.48 409.94 2311.31 37.27 2012-06-02 06:57:54.000 154 33404.63 409.97 2311.33 37.27 2012-06-02 06:57:55.000 154 33404.58 409.96 2311.29 37.27 2012-06-02 06:57:56.000 154 33404.58 410.02 2311.31 37.27 2012-06-02 06:57:57.000 154 33404.57 409.95 2311.31 37.27 2012-06-02 06:57:58.000 154 33404.63 409.96 2311.23 37.27 2012-06-02 06:57:59.000 154 33404.52 409.94 2311.37 37.27 2012-06-02 06:58:00.000 154 33404.54 409.96 2311.33 37.27 2012-06-02 06:58:01.000 154 33404.63 410.04 2311.38 37.27 2012-06-02 06:58:01.000 154 33404.56 409.96 2311.32 37.27 2012-06-02 06:58:03.000 154 33404.49 409.99 2311.27 37.27 2012-06-02 06:58:04.000 154 33404.63 410.02 2311.28 37.27 2012-06-02 06:58:05.000 154 33404.55 410.00 2311.37 37.27 2012-06-02 06:58:06.000 154 33404.57 409.99 2311.41 37.27 2012-06-02 06:58:07.000 154 33404.59 410.02 2311.32 37.27 2012-06-02 06:58:08.000 154 33404.60 410.02 2311.22 37.27 2012-06-02 06:58:09.000 154 33404.61 410.04 2311.31 37.27 2012-06-02 06:58:10.000 154 33404.67 410.01 2311.34 37.27 2012-06-02 06:58:11.000 154 33404.59 410.01 2311.34 37.27 2012-06-02 06:58:12.000 154 33404.62 410.02 2311.33 37.27 2012-06-02 06:58:13.000 154 33404.60 410.07 2311.23 37.27 2012-06-02 06:58:14.000 154 33404.59 410.06 2311.34 37.27 2012-06-02 06:58:15.000 154 33404.56 410.05 2311.29 37.27 2012-06-02 06:58:16.000 154 33404.62 410.09 2311.26 37.27 2012-06-02 06:58:17.000 154 33404.57 410.08 2311.27 37.27 2012-06-02 06:58:18.000 154 33404.68 410.08 2311.23 37.27 2012-06-02 06:58:19.000 154 33404.60 410.07 2311.30 37.27 2012-06-02 06:58:20.000 154 33404.61 410.05 2311.33 37.27 2012-06-02 06:58:21.000 154 33404.60 410.08 2311.26 37.27 2012-06-02 06:58:22.000 154 33404.71 410.07 2311.36 37.27 2012-06-02 06:58:23.000 154 33404.63 410.08 2311.36 37.27 2012-06-02 06:58:24.000 154 33404.71 410.10 2311.36 37.27 2012-06-02 06:58:25.000 154 33404.64 410.11 2311.36 37.27 2012-06-02 06:58:26.000 154 33404.75 410.09 2311.35 37.27 2012-06-02 06:58:27.000 154 33404.72 410.08 2311.26 37.27 2012-06-02 06:58:28.000 154 33404.78 410.05 2311.32 37.27 2012-06-02 06:58:29.000 154 33404.73 410.09 2311.27 37.27 2012-06-02 06:58:30.000 154 33404.68 410.08 2311.31 37.27 2012-06-02 06:58:31.000 154 33404.67 410.12 2311.28 37.27 2012-06-02 06:58:32.000 154 33404.69 410.05 2311.32 37.26 2012-06-02 06:58:33.000 154 33404.78 410.09 2311.25 37.27 2012-06-02 06:58:34.000 154 33404.77 410.09 2311.25 37.27 2012-06-02 06:58:35.000 154 33404.70 410.08 2311.14 37.26 2012-06-02 06:58:36.000 154 33404.70 410.05 2311.22 37.26 2012-06-02 06:58:37.000 154 33404.77 410.12 2311.33 37.27 2012-06-02 06:58:38.000 154 33404.78 410.11 2311.39 37.26 2012-06-02 06:58:39.000 154 33404.68 410.07 2311.28 37.26 2012-06-02 06:58:40.000 154 33404.75 410.11 2311.34 37.27 2012-06-02 06:58:41.000 154 33404.85 410.12 2311.31 37.26 2012-06-02 06:58:42.000 154 33404.75 410.14 2311.26 37.26 2012-06-02 06:58:42.000 154 33404.82 410.12 2311.34 37.26 2012-06-02 06:58:44.000 154 33404.86 410.12 2311.28 37.26 2012-06-02 06:58:45.000 154 33404.87 410.13 2311.26 37.26 2012-06-02 06:58:46.000 154 33404.93 410.14 2311.40 37.26 2012-06-02 06:58:47.000 154 33404.91 410.17 2311.24 37.27 2012-06-02 06:58:48.000 154 33404.80 410.15 2311.25 37.26 2012-06-02 06:58:49.000 154 33404.92 410.17 2311.34 37.26 2012-06-02 06:58:50.000 154 33404.89 410.14 2311.30 37.27 2012-06-02 06:58:51.000 154 33404.92 410.12 2311.25 37.26 2012-06-02 06:58:52.000 154 33405.01 410.16 2311.36 37.27 2012-06-02 06:58:53.000 154 33405.06 410.20 2311.28 37.26 2012-06-02 06:58:54.000 154 33404.97 410.19 2311.26 37.26 2012-06-02 06:58:55.000 154 33405.00 410.21 2311.31 37.27 2012-06-02 06:58:55.000 154 33405.05 410.15 2311.25 37.26 2012-06-02 06:58:57.000 154 33405.09 410.16 2311.26 37.26 2012-06-02 06:58:58.000 154 33405.04 410.25 2311.32 37.27 2012-06-02 06:58:59.000 154 33405.04 410.20 2311.17 37.26 2012-06-02 06:59:00.000 154 33405.08 410.18 2311.31 37.26 2012-06-02 06:59:01.000 154 33405.06 410.21 2311.19 37.26 2012-06-02 06:59:02.000 154 33405.06 410.16 2311.26 37.27 2012-06-02 06:59:03.000 154 33405.17 410.25 2311.24 37.26 2012-06-02 06:59:04.000 154 33405.03 410.25 2311.27 37.26 2012-06-02 06:59:05.000 154 33405.17 410.20 2311.22 37.26 2012-06-02 06:59:06.000 154 33405.03 410.20 2311.22 37.26 2012-06-02 06:59:07.000 154 33405.03 410.19 2311.22 37.26 2012-06-02 06:59:08.000 154 33405.08 410.24 2311.27 37.26 2012-06-02 06:59:09.000 154 33405.05 410.21 2311.19 37.26 2012-06-02 06:59:10.000 154 33405.14 410.27 2311.20 37.26 2012-06-02 06:59:11.000 154 33405.07 410.20 2311.24 37.26 2012-06-02 06:59:12.000 154 33405.07 410.19 2311.24 37.26 2012-06-02 06:59:13.000 154 33405.12 410.25 2311.23 37.26 2012-06-02 06:59:14.000 154 33405.15 410.24 2311.15 37.26 2012-06-02 06:59:15.000 154 33405.17 410.19 2311.21 37.26 2012-06-02 06:59:16.000 154 33405.11 410.24 2311.26 37.26 2012-06-02 06:59:17.000 154 33405.18 410.24 2311.16 37.26 2012-06-02 06:59:18.000 154 33405.13 410.25 2311.16 37.26 2012-06-02 06:59:19.000 154 33405.17 410.32 2311.18 37.26 2012-06-02 06:59:20.000 154 33405.21 410.30 2311.10 37.26 2012-06-02 06:59:21.000 154 33405.26 410.26 2311.16 37.26 2012-06-02 06:59:22.000 154 33405.19 410.27 2311.25 37.26 2012-06-02 06:59:23.000 154 33405.25 410.27 2311.16 37.26 2012-06-02 06:59:24.000 154 33405.19 410.26 2311.17 37.26 2012-06-02 06:59:25.000 154 33405.23 410.28 2311.21 37.26 2012-06-02 06:59:26.000 154 33405.28 410.27 2311.13 37.26 2012-06-02 06:59:27.000 154 33405.14 410.28 2311.19 37.26 2012-06-02 06:59:28.000 154 33405.23 410.31 2311.18 37.26 2012-06-02 06:59:29.000 154 33405.28 410.26 2311.18 37.26 2012-06-02 06:59:30.000 154 33405.31 410.32 2311.16 37.26 2012-06-02 06:59:31.000 154 33405.27 410.30 2311.16 37.26 2012-06-02 06:59:32.000 154 33405.33 410.31 2311.25 37.26 2012-06-02 06:59:33.000 154 33405.29 410.32 2311.16 37.26 2012-06-02 06:59:34.000 154 33405.35 410.34 2311.14 37.26 2012-06-02 06:59:35.000 154 33405.22 410.33 2311.23 37.26 2012-06-02 06:59:36.000 154 33405.23 410.35 2311.07 37.26 2012-06-02 06:59:36.000 154 33405.23 410.37 2311.18 37.26 2012-06-02 06:59:38.000 154 33405.31 410.37 2311.19 37.26 2012-06-02 06:59:39.000 154 33405.32 410.35 2311.09 37.26 2012-06-02 06:59:40.000 154 33405.33 410.38 2311.19 37.26 2012-06-02 06:59:41.000 154 33405.39 410.42 2311.09 37.26 2012-06-02 06:59:42.000 154 33405.36 410.38 2311.22 37.26 2012-06-02 06:59:43.000 154 33405.29 410.37 2311.13 37.26 2012-06-02 06:59:44.000 154 33405.33 410.39 2311.13 37.26 2012-06-02 06:59:45.000 154 33405.39 410.40 2311.14 37.26 2012-06-02 06:59:46.000 154 33405.29 410.42 2311.21 37.26 2012-06-02 06:59:47.000 154 33405.39 410.38 2311.11 37.26 2012-06-02 06:59:48.000 154 33405.41 410.41 2311.04 37.26 2012-06-02 06:59:49.000 154 33405.32 410.42 2311.06 37.26 2012-06-02 06:59:49.000 154 33405.45 410.40 2311.25 37.26 2012-06-02 06:59:51.000 154 33405.42 410.45 2311.10 37.26 2012-06-02 06:59:52.000 154 33405.40 410.42 2311.23 37.26 2012-06-02 06:59:53.000 154 33405.44 410.37 2311.11 37.26 2012-06-02 06:59:54.000 154 33405.36 410.43 2311.14 37.26 2012-06-02 06:59:55.000 154 33405.29 410.41 2311.07 37.26 2012-06-02 06:59:56.000 154 33405.49 410.42 2311.09 37.26 2012-06-02 06:59:57.000 154 33405.46 410.39 2311.13 37.26 2012-06-02 06:59:58.000 154 33405.38 410.42 2311.07 37.26 2012-06-02 06:59:59.000 154 33405.42 410.41 2311.18 37.26 2012-06-02 07:00:00.000 154 33405.40 410.45 2311.15 37.26 2012-06-02 07:00:01.000 154 33405.44 410.43 2311.14 37.26 2012-06-02 07:00:02.000 154 33405.50 410.45 2311.12 37.26 2012-06-02 07:00:03.000 154 33405.41 410.45 2311.18 37.26 2012-06-02 07:00:04.000 154 33405.39 410.41 2311.08 37.26 2012-06-02 07:00:05.000 154 33405.33 410.43 2311.10 37.26 2012-06-02 07:00:06.000 154 33405.36 410.43 2311.11 37.26 2012-06-02 07:00:07.000 154 33405.34 410.41 2311.14 37.26 2012-06-02 07:00:08.000 154 33405.45 410.42 2311.15 37.26 2012-06-02 07:00:09.000 154 33405.45 410.48 2311.06 37.26 2012-06-02 07:00:10.000 154 33405.36 410.43 2311.13 37.26 2012-06-02 07:00:11.000 154 33405.46 410.46 2311.08 37.26 2012-06-02 07:00:12.000 154 33405.47 410.44 2311.10 37.26 2012-06-02 07:00:13.000 154 33405.43 410.46 2311.05 37.26 2012-06-02 07:00:14.000 154 33405.36 410.50 2311.12 37.26 2012-06-02 07:00:15.000 154 33405.44 410.46 2311.09 37.26 2012-06-02 07:00:16.000 154 33405.40 410.46 2311.11 37.26 2012-06-02 07:00:17.000 154 33405.47 410.46 2311.10 37.26 2012-06-02 07:00:18.000 154 33405.41 410.42 2311.14 37.26 2012-06-02 07:00:19.000 154 33405.44 410.45 2311.13 37.26 2012-06-02 07:00:20.000 154 33405.39 410.46 2311.11 37.26 2012-06-02 07:00:21.000 154 33405.45 410.46 2311.09 37.26 2012-06-02 07:00:22.000 154 33405.50 410.44 2311.20 37.27 2012-06-02 07:00:23.000 154 33405.38 410.45 2311.11 37.26 2012-06-02 07:00:24.000 154 33405.53 410.42 2311.10 37.26 2012-06-02 07:00:25.000 154 33405.43 410.42 2311.07 37.26 2012-06-02 07:00:26.000 154 33405.36 410.44 2311.13 37.26 2012-06-02 07:00:27.000 154 33405.35 410.45 2311.20 37.26 2012-06-02 07:00:28.000 154 33405.35 410.41 2311.16 37.26 2012-06-02 07:00:29.000 154 33405.44 410.44 2311.10 37.26 2012-06-02 07:00:30.000 154 33405.42 410.44 2311.11 37.26 2012-06-02 07:00:30.000 154 33405.40 410.43 2311.09 37.26 2012-06-02 07:00:32.000 154 33405.45 410.42 2311.12 37.26 2012-06-02 07:00:33.000 154 33405.49 410.42 2311.16 37.26 2012-06-02 07:00:34.000 154 33405.57 410.42 2311.18 37.26 2012-06-02 07:00:35.000 154 33405.42 410.45 2311.17 37.26 2012-06-02 07:00:36.000 154 33405.39 410.41 2311.16 37.26 2012-06-02 07:00:37.000 154 33405.41 410.43 2311.08 37.26 2012-06-02 07:00:38.000 154 33405.47 410.44 2311.13 37.26 2012-06-02 07:00:39.000 154 33405.47 410.45 2311.13 37.26 2012-06-02 07:00:40.000 154 33405.41 410.40 2311.12 37.26 2012-06-02 07:00:41.000 154 33405.35 410.47 2311.13 37.26 2012-06-02 07:00:42.000 154 33405.46 410.46 2311.14 37.26 2012-06-02 07:00:43.000 154 33405.38 410.42 2311.15 37.26 2012-06-02 07:00:43.000 154 33405.44 410.44 2311.18 37.26 2012-06-02 07:00:45.000 154 33405.35 410.38 2311.11 37.26 2012-06-02 07:00:46.000 154 33405.39 410.41 2311.15 37.26 2012-06-02 07:00:47.000 154 33405.42 410.37 2311.17 37.26 2012-06-02 07:00:48.000 154 33405.35 410.44 2311.16 37.26 2012-06-02 07:00:49.000 154 33405.40 410.42 2311.11 37.26 2012-06-02 07:00:50.000 154 33405.39 410.43 2311.12 37.26 2012-06-02 07:00:51.000 154 33405.40 410.39 2311.18 37.26 2012-06-02 07:00:52.000 154 33405.40 410.46 2311.04 37.26 2012-06-02 07:00:53.000 154 33405.36 410.40 2311.18 37.26 2012-06-02 07:00:54.000 154 33405.50 410.43 2311.24 37.26 2012-06-02 07:00:55.000 154 33405.41 410.42 2311.25 37.26 2012-06-02 07:00:56.000 154 33405.49 410.40 2311.15 37.26 2012-06-02 07:00:57.000 154 33405.34 410.39 2311.16 37.26 2012-06-02 07:00:58.000 154 33405.36 410.42 2311.19 37.26 2012-06-02 07:00:59.000 154 33405.43 410.40 2311.20 37.26 2012-06-02 07:01:00.000 154 33405.46 410.42 2311.10 37.26 2012-06-02 07:01:01.000 154 33405.42 410.37 2311.11 37.27 2012-06-02 07:01:02.000 154 33405.48 410.38 2311.09 37.27 2012-06-02 07:01:03.000 154 33405.50 410.40 2311.12 37.26 2012-06-02 07:01:04.000 154 33405.35 410.36 2311.10 37.26 2012-06-02 07:01:05.000 154 33405.54 410.38 2311.14 37.26 2012-06-02 07:01:06.000 154 33405.54 410.40 2311.13 37.26 2012-06-02 07:01:07.000 154 33405.46 410.38 2311.11 37.26 2012-06-02 07:01:08.000 154 33405.52 410.40 2311.19 37.26 2012-06-02 07:01:09.000 154 33405.51 410.38 2311.13 37.26 2012-06-02 07:01:10.000 154 33405.54 410.39 2311.07 37.26 2012-06-02 07:01:11.000 154 33405.56 410.36 2311.06 37.26 2012-06-02 07:01:12.000 154 33405.54 410.33 2311.06 37.26 2012-06-02 07:01:13.000 154 33405.51 410.32 2311.11 37.26 2012-06-02 07:01:14.000 154 33405.52 410.36 2311.20 37.26 2012-06-02 07:01:15.000 154 33405.51 410.38 2311.10 37.26 2012-06-02 07:01:16.000 154 33405.44 410.37 2311.04 37.26 2012-06-02 07:01:17.000 154 33405.61 410.32 2311.10 37.26 2012-06-02 07:01:18.000 154 33405.50 410.38 2311.07 37.26 2012-06-02 07:01:19.000 154 33405.58 410.38 2311.05 37.26 2012-06-02 07:01:20.000 154 33405.57 410.34 2311.14 37.26 2012-06-02 07:01:21.000 154 33405.46 410.35 2311.06 37.26 2012-06-02 07:01:22.000 154 33405.57 410.31 2311.04 37.26 2012-06-02 07:01:23.000 154 33405.57 410.35 2311.11 37.26 2012-06-02 07:01:24.000 154 33405.57 410.30 2311.06 37.26 2012-06-02 07:01:24.000 154 33405.57 410.32 2311.04 37.26 2012-06-02 07:01:26.000 154 33405.57 410.34 2311.07 37.26 2012-06-02 07:01:27.000 154 33405.66 410.40 2311.09 37.26 2012-06-02 07:01:28.000 154 33405.61 410.38 2311.10 37.26 2012-06-02 07:01:29.000 154 33405.65 410.39 2311.10 37.26 2012-06-02 07:01:30.000 154 33405.73 410.38 2310.99 37.26 2012-06-02 07:01:31.000 154 33405.61 410.40 2311.09 37.26 2012-06-02 07:01:32.000 154 33405.58 410.37 2311.05 37.26 2012-06-02 07:01:33.000 154 33405.66 410.35 2311.08 37.26 2012-06-02 07:01:34.000 154 33405.61 410.34 2311.11 37.26 2012-06-02 07:01:35.000 154 33405.57 410.31 2311.00 37.26 2012-06-02 07:01:36.000 154 33405.72 410.28 2311.06 37.26 2012-06-02 07:01:37.000 154 33405.69 410.30 2311.06 37.26 2012-06-02 07:01:37.000 154 33405.67 410.32 2311.01 37.26 2012-06-02 07:01:39.000 154 33405.71 410.32 2310.95 37.26 2012-06-02 07:01:40.000 154 33405.68 410.30 2311.01 37.26 2012-06-02 07:01:41.000 154 33405.72 410.32 2311.07 37.26 2012-06-02 07:01:42.000 154 33405.82 410.32 2311.03 37.26 2012-06-02 07:01:43.000 154 33405.80 410.32 2311.04 37.26 2012-06-02 07:01:44.000 154 33405.81 410.30 2311.10 37.26 2012-06-02 07:01:45.000 154 33405.78 410.28 2311.04 37.26 2012-06-02 07:01:46.000 154 33405.80 410.30 2310.99 37.26 2012-06-02 07:01:47.000 154 33405.71 410.31 2311.03 37.26 2012-06-02 07:01:48.000 154 33405.73 410.33 2311.07 37.26 2012-06-02 07:01:49.000 154 33405.72 410.31 2311.07 37.26 2012-06-02 07:01:50.000 154 33405.78 410.30 2310.97 37.26 2012-06-02 07:01:51.000 154 33405.76 410.32 2310.95 37.26 2012-06-02 07:01:52.000 154 33405.88 410.32 2311.03 37.26 2012-06-02 07:01:53.000 154 33405.88 410.27 2310.98 37.26 2012-06-02 07:01:54.000 154 33405.84 410.29 2311.00 37.26 2012-06-02 07:01:55.000 154 33405.71 410.30 2310.98 37.26 2012-06-02 07:01:56.000 154 33405.88 410.30 2310.91 37.26 2012-06-02 07:01:57.000 154 33405.90 410.27 2310.96 37.26 2012-06-02 07:01:58.000 154 33405.86 410.25 2310.88 37.26 2012-06-02 07:01:59.000 154 33405.95 410.30 2311.01 37.26 2012-06-02 07:02:00.000 154 33405.73 410.26 2310.89 37.26 2012-06-02 07:02:01.000 154 33405.89 410.26 2310.98 37.26 2012-06-02 07:02:02.000 154 33405.86 410.27 2310.92 37.26 2012-06-02 07:02:03.000 154 33405.91 410.27 2310.94 37.26 2012-06-02 07:02:04.000 154 33405.91 410.24 2310.92 37.26 2012-06-02 07:02:05.000 154 33405.85 410.25 2310.86 37.26 2012-06-02 07:02:06.000 154 33405.90 410.27 2310.93 37.26 2012-06-02 07:02:07.000 154 33405.97 410.26 2310.88 37.26 2012-06-02 07:02:08.000 154 33405.88 410.24 2310.92 37.26 2012-06-02 07:02:09.000 154 33405.90 410.27 2310.98 37.26 2012-06-02 07:02:10.000 154 33405.82 410.27 2310.97 37.26 2012-06-02 07:02:11.000 154 33405.99 410.25 2310.88 37.26 2012-06-02 07:02:12.000 154 33405.89 410.28 2310.85 37.26 2012-06-02 07:02:13.000 154 33405.90 410.28 2310.86 37.26 2012-06-02 07:02:14.000 154 33405.91 410.27 2310.85 37.26 2012-06-02 07:02:15.000 154 33405.92 410.27 2310.98 37.26 2012-06-02 07:02:16.000 154 33405.93 410.27 2310.85 37.26 2012-06-02 07:02:17.000 154 33405.99 410.29 2310.85 37.26 2012-06-02 07:02:18.000 154 33405.96 410.24 2310.91 37.26 2012-06-02 07:02:18.000 154 33405.88 410.25 2310.83 37.26 2012-06-02 07:02:20.000 154 33405.94 410.27 2310.95 37.26 2012-06-02 07:02:21.000 154 33405.95 410.25 2310.83 37.26 2012-06-02 07:02:22.000 154 33406.03 410.21 2310.86 37.26 2012-06-02 07:02:23.000 154 33406.01 410.18 2310.83 37.26 2012-06-02 07:02:24.000 154 33405.99 410.24 2310.82 37.26 2012-06-02 07:02:25.000 154 33405.94 410.23 2310.79 37.26 2012-06-02 07:02:26.000 154 33406.09 410.18 2310.91 37.26 2012-06-02 07:02:27.000 154 33405.99 410.22 2310.85 37.26 2012-06-02 07:02:28.000 154 33405.86 410.22 2310.89 37.26 2012-06-02 07:02:29.000 154 33405.95 410.25 2310.80 37.26 2012-06-02 07:02:30.000 154 33405.99 410.23 2310.88 37.26 2012-06-02 07:02:31.000 154 33405.96 410.19 2310.89 37.26 2012-06-02 07:02:31.000 154 33406.02 410.19 2310.94 37.26 2012-06-02 07:02:33.000 154 33406.03 410.21 2310.82 37.26 2012-06-02 07:02:34.000 154 33406.12 410.18 2310.88 37.26 2012-06-02 07:02:35.000 154 33405.96 410.22 2310.80 37.26 2012-06-02 07:02:36.000 154 33406.00 410.19 2310.83 37.26 2012-06-02 07:02:37.000 154 33406.01 410.18 2310.81 37.26 2012-06-02 07:02:38.000 154 33406.07 410.18 2310.89 37.26 2012-06-02 07:02:39.000 154 33406.10 410.19 2310.91 37.26 2012-06-02 07:02:40.000 154 33406.09 410.17 2310.86 37.26 2012-06-02 07:02:41.000 154 33405.96 410.18 2310.88 37.26 2012-06-02 07:02:42.000 154 33406.12 410.19 2310.80 37.26 2012-06-02 07:02:43.000 154 33406.06 410.18 2310.82 37.26 2012-06-02 07:02:44.000 154 33406.02 410.17 2310.85 37.26 2012-06-02 07:02:45.000 154 33406.09 410.22 2310.91 37.26 2012-06-02 07:02:46.000 154 33406.13 410.14 2310.87 37.26 2012-06-02 07:02:47.000 154 33405.92 410.21 2310.85 37.26 2012-06-02 07:02:48.000 154 33406.05 410.14 2310.78 37.26 2012-06-02 07:02:49.000 154 33405.99 410.11 2310.69 37.26 2012-06-02 07:02:50.000 154 33406.08 410.18 2310.80 37.26 2012-06-02 07:02:51.000 154 33406.00 410.17 2310.82 37.26 2012-06-02 07:02:52.000 154 33406.12 410.18 2310.86 37.26 2012-06-02 07:02:53.000 154 33406.09 410.19 2310.78 37.26 2012-06-02 07:02:54.000 154 33406.03 410.16 2310.82 37.26 2012-06-02 07:02:55.000 154 33406.07 410.15 2310.78 37.26 2012-06-02 07:02:56.000 154 33406.12 410.19 2310.86 37.26 2012-06-02 07:02:57.000 154 33406.07 410.18 2310.87 37.26 2012-06-02 07:02:58.000 154 33406.09 410.17 2310.89 37.26 2012-06-02 07:02:59.000 154 33406.05 410.16 2310.89 37.26 2012-06-02 07:03:00.000 154 33406.19 410.17 2310.80 37.26 2012-06-02 07:03:01.000 154 33406.06 410.17 2310.79 37.26 2012-06-02 07:03:02.000 154 33406.11 410.17 2310.85 37.26 2012-06-02 07:03:03.000 154 33406.06 410.20 2310.81 37.26 2012-06-02 07:03:04.000 154 33406.01 410.21 2310.76 37.26 2012-06-02 07:03:05.000 154 33406.11 410.22 2310.89 37.26 2012-06-02 07:03:06.000 154 33406.11 410.18 2310.85 37.26 2012-06-02 07:03:07.000 154 33406.03 410.14 2310.80 37.26 2012-06-02 07:03:08.000 154 33406.04 410.19 2310.83 37.26 2012-06-02 07:03:09.000 154 33406.03 410.19 2310.87 37.26 2012-06-02 07:03:10.000 154 33406.07 410.20 2310.84 37.26 2012-06-02 07:03:11.000 154 33405.91 410.22 2310.85 37.26 2012-06-02 07:03:12.000 154 33406.02 410.19 2310.88 37.26 2012-06-02 07:03:12.000 154 33406.09 410.19 2310.89 37.26 2012-06-02 07:03:14.000 154 33406.03 410.22 2310.86 37.26 2012-06-02 07:03:15.000 154 33405.99 410.18 2310.86 37.26 2012-06-02 07:03:16.000 154 33405.93 410.18 2310.86 37.26 2012-06-02 07:03:17.000 154 33406.07 410.18 2310.84 37.26 2012-06-02 07:03:18.000 154 33406.00 410.19 2310.84 37.26 2012-06-02 07:03:19.000 154 33405.94 410.15 2310.89 37.26 2012-06-02 07:03:20.000 154 33406.03 410.19 2310.81 37.26 2012-06-02 07:03:21.000 154 33405.99 410.16 2310.88 37.26 2012-06-02 07:03:22.000 154 33406.03 410.23 2310.78 37.26 2012-06-02 07:03:23.000 154 33406.01 410.18 2310.94 37.26 2012-06-02 07:03:24.000 154 33405.95 410.14 2310.88 37.26 2012-06-02 07:03:25.000 154 33405.98 410.17 2310.91 37.26 2012-06-02 07:03:25.000 154 33405.93 410.16 2310.92 37.26 2012-06-02 07:03:27.000 154 33405.98 410.18 2310.88 37.26 2012-06-02 07:03:28.000 154 33405.96 410.19 2310.78 37.26 2012-06-02 07:03:29.000 154 33405.95 410.19 2310.86 37.26 2012-06-02 07:03:30.000 154 33406.06 410.18 2310.84 37.26 2012-06-02 07:03:31.000 154 33405.95 410.21 2310.87 37.26 2012-06-02 07:03:32.000 154 33405.99 410.19 2310.91 37.26 2012-06-02 07:03:33.000 154 33406.00 410.20 2310.89 37.26 2012-06-02 07:03:34.000 154 33406.06 410.20 2310.95 37.26 2012-06-02 07:03:35.000 154 33406.02 410.21 2310.89 37.26 2012-06-02 07:03:36.000 154 33406.06 410.23 2310.89 37.26 2012-06-02 07:03:37.000 154 33405.87 410.21 2310.89 37.26 2012-06-02 07:03:38.000 154 33406.10 410.21 2310.88 37.26 2012-06-02 07:03:39.000 154 33406.04 410.21 2310.97 37.26 2012-06-02 07:03:40.000 154 33405.93 410.23 2310.85 37.26 2012-06-02 07:03:41.000 154 33406.06 410.20 2310.97 37.26 2012-06-02 07:03:42.000 154 33405.84 410.21 2310.95 37.26 2012-06-02 07:03:43.000 154 33405.96 410.17 2310.94 37.26 2012-06-02 07:03:44.000 154 33405.98 410.23 2310.95 37.26 2012-06-02 07:03:45.000 154 33406.03 410.17 2310.88 37.26 2012-06-02 07:03:46.000 154 33405.99 410.21 2310.84 37.26 2012-06-02 07:03:47.000 154 33405.93 410.21 2310.87 37.26 2012-06-02 07:03:48.000 154 33406.10 410.21 2310.82 37.26 2012-06-02 07:03:49.000 154 33405.95 410.20 2310.87 37.26 2012-06-02 07:03:50.000 154 33405.99 410.21 2310.92 37.26 2012-06-02 07:03:51.000 154 33406.01 410.21 2310.96 37.26 2012-06-02 07:03:52.000 154 33406.11 410.21 2310.98 37.26 2012-06-02 07:03:53.000 154 33405.96 410.22 2310.95 37.26 2012-06-02 07:03:54.000 154 33406.03 410.20 2310.92 37.26 2012-06-02 07:03:55.000 154 33405.93 410.22 2310.96 37.26 2012-06-02 07:03:56.000 154 33405.99 410.21 2311.00 37.26 2012-06-02 07:03:57.000 154 33405.99 410.20 2310.80 37.26 2012-06-02 07:03:58.000 154 33406.01 410.20 2311.00 37.26 2012-06-02 07:03:59.000 154 33405.94 410.20 2310.84 37.26 2012-06-02 07:04:00.000 154 33405.91 410.21 2310.95 37.26 2012-06-02 07:04:01.000 154 33405.97 410.20 2310.97 37.26 2012-06-02 07:04:02.000 154 33405.96 410.17 2310.96 37.26 2012-06-02 07:04:03.000 154 33405.93 410.21 2310.95 37.26 2012-06-02 07:04:04.000 154 33405.95 410.17 2310.89 37.26 2012-06-02 07:04:05.000 154 33405.99 410.21 2310.91 37.26 2012-06-02 07:04:06.000 154 33405.89 410.19 2310.96 37.26 2012-06-02 07:04:06.000 154 33405.96 410.20 2310.98 37.26 2012-06-02 07:04:08.000 154 33405.98 410.20 2310.96 37.26 2012-06-02 07:04:09.000 154 33405.93 410.18 2310.89 37.26 2012-06-02 07:04:10.000 154 33405.97 410.17 2311.01 37.26 2012-06-02 07:04:11.000 154 33405.93 410.15 2310.95 37.26 2012-06-02 07:04:12.000 154 33405.92 410.15 2310.93 37.26 2012-06-02 07:04:13.000 154 33406.00 410.19 2310.90 37.26 2012-06-02 07:04:14.000 154 33405.96 410.15 2310.98 37.26 2012-06-02 07:04:15.000 154 33405.93 410.11 2310.97 37.26 2012-06-02 07:04:16.000 154 33405.95 410.16 2311.04 37.26 2012-06-02 07:04:17.000 154 33406.04 410.16 2310.94 37.26 2012-06-02 07:04:18.000 154 33406.04 410.14 2311.08 37.26 2012-06-02 07:04:19.000 154 33405.95 410.15 2311.02 37.26 2012-06-02 07:04:19.000 154 33405.92 410.17 2310.98 37.26 2012-06-02 07:04:21.000 154 33405.98 410.13 2310.96 37.26 2012-06-02 07:04:22.000 154 33405.97 410.16 2310.94 37.26 2012-06-02 07:04:23.000 154 33406.01 410.17 2311.00 37.26 2012-06-02 07:04:24.000 154 33405.93 410.14 2311.06 37.26 2012-06-02 07:04:25.000 154 33405.96 410.14 2310.95 37.26 2012-06-02 07:04:26.000 154 33406.03 410.19 2310.95 37.26 2012-06-02 07:04:27.000 154 33405.97 410.13 2310.91 37.26 2012-06-02 07:04:28.000 154 33405.88 410.15 2310.94 37.26 2012-06-02 07:04:29.000 154 33406.04 410.14 2310.96 37.26 2012-06-02 07:04:30.000 154 33406.06 410.15 2310.96 37.26 2012-06-02 07:04:31.000 154 33405.91 410.13 2310.97 37.26 2012-06-02 07:04:32.000 154 33406.03 410.15 2311.01 37.26 2012-06-02 07:04:33.000 154 33405.86 410.12 2311.01 37.26 2012-06-02 07:04:34.000 154 33405.77 410.13 2310.95 37.26 2012-06-02 07:04:35.000 154 33406.03 410.15 2310.98 37.26 2012-06-02 07:04:36.000 154 33406.04 410.11 2311.09 37.26 2012-06-02 07:04:37.000 154 33405.99 410.10 2310.93 37.26 2012-06-02 07:04:38.000 154 33406.06 410.11 2310.94 37.26 2012-06-02 07:04:39.000 154 33406.00 410.11 2310.95 37.26 2012-06-02 07:04:40.000 154 33405.99 410.11 2310.95 37.26 2012-06-02 07:04:41.000 154 33405.99 410.11 2310.98 37.26 2012-06-02 07:04:42.000 154 33406.01 410.11 2311.02 37.26 2012-06-02 07:04:43.000 154 33406.04 410.07 2310.97 37.26 2012-06-02 07:04:44.000 154 33406.09 410.11 2310.97 37.26 2012-06-02 07:04:45.000 154 33406.06 410.13 2310.88 37.26 2012-06-02 07:04:46.000 154 33406.17 410.15 2310.96 37.26 2012-06-02 07:04:47.000 154 33406.11 410.14 2310.84 37.26 2012-06-02 07:04:48.000 154 33406.10 410.11 2310.94 37.26 2012-06-02 07:04:49.000 154 33406.14 410.09 2311.05 37.26 2012-06-02 07:04:50.000 154 33406.15 410.13 2310.96 37.26 2012-06-02 07:04:51.000 154 33406.15 410.13 2310.88 37.26 2012-06-02 07:04:52.000 154 33406.19 410.10 2311.03 37.26 2012-06-02 07:04:53.000 154 33406.28 410.10 2310.91 37.26 2012-06-02 07:04:54.000 154 33406.06 410.07 2310.92 37.26 2012-06-02 07:04:55.000 154 33406.18 410.08 2310.87 37.26 2012-06-02 07:04:56.000 154 33406.19 410.13 2311.01 37.26 2012-06-02 07:04:57.000 154 33406.13 410.07 2310.91 37.26 2012-06-02 07:04:58.000 154 33406.22 410.10 2310.89 37.26 2012-06-02 07:04:59.000 154 33406.19 410.08 2310.95 37.26 2012-06-02 07:05:00.000 154 33406.19 410.11 2310.97 37.26 2012-06-02 07:05:00.000 154 33406.20 410.08 2310.95 37.26 2012-06-02 07:05:02.000 154 33406.27 410.08 2310.92 37.26 2012-06-02 07:05:03.000 154 33406.15 410.10 2310.98 37.26 2012-06-02 07:05:04.000 154 33406.22 410.08 2310.96 37.26 2012-06-02 07:05:05.000 154 33406.24 410.05 2310.92 37.26 2012-06-02 07:05:06.000 154 33406.26 410.10 2310.94 37.26 2012-06-02 07:05:07.000 154 33406.28 410.04 2310.84 37.26 2012-06-02 07:05:08.000 154 33406.38 410.07 2311.04 37.26 2012-06-02 07:05:09.000 154 33406.29 410.03 2310.93 37.26 2012-06-02 07:05:10.000 154 33406.34 410.07 2310.86 37.26 2012-06-02 07:05:11.000 154 33406.13 410.05 2310.86 37.26 2012-06-02 07:05:12.000 154 33406.19 410.04 2310.89 37.26 2012-06-02 07:05:13.000 154 33406.21 410.02 2310.82 37.26 2012-06-02 07:05:13.000 154 33406.31 410.02 2310.92 37.26 2012-06-02 07:05:15.000 154 33406.26 410.01 2310.90 37.26 2012-06-02 07:05:16.000 154 33406.19 410.03 2310.85 37.26 2012-06-02 07:05:17.000 154 33406.26 409.97 2310.79 37.26 2012-06-02 07:05:18.000 154 33406.28 409.98 2310.88 37.26 2012-06-02 07:05:19.000 154 33406.31 410.02 2310.78 37.26 2012-06-02 07:05:20.000 154 33406.35 410.05 2310.94 37.26 2012-06-02 07:05:21.000 154 33406.33 410.07 2310.86 37.26 2012-06-02 07:05:22.000 154 33406.37 410.00 2310.82 37.26 2012-06-02 07:05:23.000 154 33406.32 410.02 2310.82 37.26 2012-06-02 07:05:24.000 154 33406.29 410.01 2310.92 37.26 2012-06-02 07:05:25.000 154 33406.29 409.99 2310.87 37.26 2012-06-02 07:05:26.000 154 33406.36 410.00 2310.86 37.26 2012-06-02 07:05:27.000 154 33406.35 410.01 2310.84 37.26 2012-06-02 07:05:28.000 154 33406.26 410.00 2310.77 37.26 2012-06-02 07:05:29.000 154 33406.29 410.02 2310.92 37.26 2012-06-02 07:05:30.000 154 33406.35 410.00 2310.86 37.26 2012-06-02 07:05:31.000 154 33406.22 409.97 2310.86 37.26 2012-06-02 07:05:32.000 154 33406.29 410.01 2310.81 37.26 2012-06-02 07:05:33.000 154 33406.41 409.98 2310.84 37.26 2012-06-02 07:05:34.000 154 33406.49 409.98 2310.86 37.26 2012-06-02 07:05:35.000 154 33406.23 409.99 2310.82 37.26 2012-06-02 07:05:36.000 154 33406.33 410.02 2310.82 37.26 2012-06-02 07:05:37.000 154 33406.21 410.03 2310.87 37.26 2012-06-02 07:05:38.000 154 33406.30 410.03 2310.78 37.26 2012-06-02 07:05:39.000 154 33406.29 410.00 2310.79 37.26 2012-06-02 07:05:40.000 154 33406.29 409.97 2310.76 37.26 2012-06-02 07:05:41.000 154 33406.29 409.94 2310.82 37.26 2012-06-02 07:05:42.000 154 33406.36 409.92 2310.81 37.26 2012-06-02 07:05:43.000 154 33406.27 409.94 2310.75 37.26 2012-06-02 07:05:44.000 154 33406.29 409.94 2310.82 37.26 2012-06-02 07:05:45.000 154 33406.32 409.93 2310.85 37.26 2012-06-02 07:05:46.000 154 33406.31 409.92 2310.81 37.26 2012-06-02 07:05:47.000 154 33406.27 409.97 2310.89 37.26 2012-06-02 07:05:48.000 154 33406.25 409.92 2310.86 37.26 2012-06-02 07:05:49.000 154 33406.32 409.94 2310.82 37.26 2012-06-02 07:05:50.000 154 33406.32 409.90 2310.78 37.26 2012-06-02 07:05:51.000 154 33406.35 409.93 2310.82 37.26 2012-06-02 07:05:52.000 154 33406.29 409.93 2310.81 37.26 2012-06-02 07:05:53.000 154 33406.27 409.90 2310.83 37.26 2012-06-02 07:05:54.000 154 33406.34 409.94 2310.87 37.26 2012-06-02 07:05:54.000 154 33406.34 409.92 2310.89 37.26 2012-06-02 07:05:56.000 154 33406.33 409.89 2310.85 37.26 2012-06-02 07:05:57.000 154 33406.29 409.89 2310.83 37.26 2012-06-02 07:05:58.000 154 33406.37 409.89 2310.77 37.26 2012-06-02 07:05:59.000 154 33406.28 409.96 2310.84 37.26 2012-06-02 07:06:00.000 154 33406.40 409.90 2310.85 37.26 2012-06-02 07:06:01.000 154 33406.36 409.89 2310.92 37.26 2012-06-02 07:06:02.000 154 33406.37 409.91 2310.79 37.26 2012-06-02 07:06:03.000 154 33406.36 409.87 2310.82 37.26 2012-06-02 07:06:04.000 154 33406.28 409.91 2310.88 37.26 2012-06-02 07:06:05.000 154 33406.37 409.88 2310.79 37.26 2012-06-02 07:06:06.000 154 33406.34 409.97 2310.85 37.26 2012-06-02 07:06:07.000 154 33406.38 409.92 2310.89 37.26 2012-06-02 07:06:07.000 154 33406.39 409.87 2310.88 37.26 2012-06-02 07:06:09.000 154 33406.37 409.88 2310.88 37.26 2012-06-02 07:06:10.000 154 33406.43 409.90 2310.78 37.26 2012-06-02 07:06:11.000 154 33406.37 409.88 2310.79 37.26 2012-06-02 07:06:12.000 154 33406.41 409.90 2310.83 37.26 2012-06-02 07:06:13.000 154 33406.45 409.86 2310.78 37.26 2012-06-02 07:06:14.000 154 33406.44 409.85 2310.92 37.26 2012-06-02 07:06:15.000 154 33406.41 409.88 2310.83 37.26 2012-06-02 07:06:16.000 154 33406.44 409.87 2310.90 37.26 2012-06-02 07:06:17.000 154 33406.47 409.85 2310.76 37.26 2012-06-02 07:06:18.000 154 33406.38 409.80 2310.85 37.26 2012-06-02 07:06:19.000 154 33406.46 409.83 2310.80 37.26 2012-06-02 07:06:20.000 154 33406.36 409.81 2310.84 37.26 2012-06-02 07:06:21.000 154 33406.41 409.79 2310.82 37.26 2012-06-02 07:06:22.000 154 33406.44 409.79 2310.84 37.26 2012-06-02 07:06:23.000 154 33406.34 409.82 2310.82 37.26 2012-06-02 07:06:24.000 154 33406.51 409.81 2310.75 37.26 2012-06-02 07:06:25.000 154 33406.44 409.82 2310.78 37.26 2012-06-02 07:06:26.000 154 33406.40 409.79 2310.75 37.26 2012-06-02 07:06:27.000 154 33406.43 409.82 2310.79 37.26 2012-06-02 07:06:28.000 154 33406.37 409.77 2310.86 37.26 2012-06-02 07:06:29.000 154 33406.39 409.79 2310.82 37.26 2012-06-02 07:06:30.000 154 33406.41 409.78 2310.69 37.26 2012-06-02 07:06:31.000 154 33406.35 409.81 2310.76 37.26 2012-06-02 07:06:32.000 154 33406.39 409.76 2310.73 37.26 2012-06-02 07:06:33.000 154 33406.34 409.80 2310.76 37.26 2012-06-02 07:06:34.000 154 33406.39 409.78 2310.82 37.26 2012-06-02 07:06:35.000 154 33406.38 409.77 2310.76 37.26 2012-06-02 07:06:36.000 154 33406.35 409.72 2310.76 37.26 2012-06-02 07:06:37.000 154 33406.34 409.74 2310.73 37.26 2012-06-02 07:06:38.000 154 33406.32 409.78 2310.84 37.26 2012-06-02 07:06:39.000 154 33406.48 409.76 2310.90 37.26 2012-06-02 07:06:40.000 154 33406.46 409.77 2310.77 37.26 2012-06-02 07:06:41.000 154 33406.29 409.76 2310.79 37.26 2012-06-02 07:06:42.000 154 33406.44 409.74 2310.78 37.26 2012-06-02 07:06:43.000 154 33406.39 409.77 2310.74 37.26 2012-06-02 07:06:44.000 154 33406.40 409.72 2310.79 37.26 2012-06-02 07:06:45.000 154 33406.29 409.76 2310.79 37.26 2012-06-02 07:06:46.000 154 33406.18 409.74 2310.78 37.26 2012-06-02 07:06:47.000 154 33406.32 409.73 2310.83 37.26 2012-06-02 07:06:48.000 154 33406.39 409.72 2310.80 37.26 2012-06-02 07:06:48.000 154 33406.30 409.69 2310.89 37.26 2012-06-02 07:06:50.000 154 33406.34 409.77 2310.80 37.26 2012-06-02 07:06:51.000 154 33406.37 409.70 2310.79 37.26 2012-06-02 07:06:52.000 154 33406.31 409.73 2310.74 37.26 2012-06-02 07:06:53.000 154 33406.29 409.74 2310.84 37.26 2012-06-02 07:06:54.000 154 33406.21 409.72 2310.78 37.26 2012-06-02 07:06:55.000 154 33406.34 409.71 2310.75 37.26 2012-06-02 07:06:56.000 154 33406.36 409.72 2310.80 37.26 2012-06-02 07:06:57.000 154 33406.32 409.65 2310.80 37.26 2012-06-02 07:06:58.000 154 33406.45 409.68 2310.79 37.26 2012-06-02 07:06:59.000 154 33406.31 409.70 2310.77 37.26 2012-06-02 07:07:00.000 154 33406.40 409.68 2310.85 37.26 2012-06-02 07:07:01.000 154 33406.35 409.68 2310.77 37.26 2012-06-02 07:07:01.000 154 33406.36 409.69 2310.77 37.26 2012-06-02 07:07:03.000 154 33406.32 409.68 2310.72 37.26 2012-06-02 07:07:04.000 154 33406.34 409.69 2310.71 37.26 2012-06-02 07:07:05.000 154 33406.31 409.64 2310.78 37.26 2012-06-02 07:07:06.000 154 33406.38 409.67 2310.75 37.26 2012-06-02 07:07:07.000 154 33406.40 409.63 2310.73 37.26 2012-06-02 07:07:08.000 154 33406.43 409.66 2310.77 37.26 2012-06-02 07:07:09.000 154 33406.41 409.67 2310.78 37.26 2012-06-02 07:07:10.000 154 33406.36 409.67 2310.73 37.26 2012-06-02 07:07:11.000 154 33406.45 409.66 2310.84 37.26 2012-06-02 07:07:12.000 154 33406.51 409.66 2310.73 37.26 2012-06-02 07:07:13.000 154 33406.39 409.66 2310.77 37.26 2012-06-02 07:07:14.000 154 33406.43 409.66 2310.75 37.26 2012-06-02 07:07:15.000 154 33406.40 409.62 2310.70 37.26 2012-06-02 07:07:16.000 154 33406.37 409.65 2310.75 37.26 2012-06-02 07:07:17.000 154 33406.48 409.63 2310.75 37.26 2012-06-02 07:07:18.000 154 33406.36 409.62 2310.77 37.26 2012-06-02 07:07:19.000 154 33406.39 409.65 2310.78 37.26 2012-06-02 07:07:20.000 154 33406.49 409.62 2310.78 37.26 2012-06-02 07:07:21.000 154 33406.43 409.64 2310.71 37.26 2012-06-02 07:07:22.000 154 33406.37 409.60 2310.66 37.26 2012-06-02 07:07:23.000 154 33406.51 409.64 2310.72 37.26 2012-06-02 07:07:24.000 154 33406.43 409.66 2310.81 37.26 2012-06-02 07:07:25.000 154 33406.53 409.67 2310.75 37.26 2012-06-02 07:07:26.000 154 33406.53 409.63 2310.70 37.26 2012-06-02 07:07:27.000 154 33406.54 409.68 2310.70 37.26 2012-06-02 07:07:28.000 154 33406.51 409.67 2310.73 37.26 2012-06-02 07:07:29.000 154 33406.57 409.63 2310.67 37.26 2012-06-02 07:07:30.000 154 33406.57 409.64 2310.67 37.26 2012-06-02 07:07:31.000 154 33406.59 409.66 2310.72 37.26 2012-06-02 07:07:32.000 154 33406.69 409.67 2310.68 37.26 2012-06-02 07:07:33.000 154 33406.63 409.64 2310.65 37.26 2012-06-02 07:07:34.000 154 33406.65 409.60 2310.65 37.26 2012-06-02 07:07:35.000 154 33406.74 409.66 2310.66 37.26 2012-06-02 07:07:36.000 154 33406.69 409.68 2310.70 37.26 2012-06-02 07:07:37.000 154 33406.74 409.70 2310.64 37.26 2012-06-02 07:07:38.000 154 33406.76 409.64 2310.67 37.26 2012-06-02 07:07:39.000 154 33406.80 409.64 2310.67 37.26 2012-06-02 07:07:40.000 154 33406.73 409.65 2310.59 37.26 2012-06-02 07:07:41.000 154 33406.86 409.66 2310.59 37.26 2012-06-02 07:07:42.000 154 33406.86 409.67 2310.63 37.26 2012-06-02 07:07:42.000 154 33406.88 409.67 2310.66 37.26 2012-06-02 07:07:44.000 154 33406.76 409.70 2310.63 37.26 2012-06-02 07:07:45.000 154 33406.84 409.72 2310.50 37.26 2012-06-02 07:07:46.000 154 33406.90 409.65 2310.55 37.26 2012-06-02 07:07:47.000 154 33406.86 409.73 2310.61 37.26 2012-06-02 07:07:48.000 154 33406.99 409.69 2310.49 37.26 2012-06-02 07:07:49.000 154 33406.87 409.68 2310.53 37.26 2012-06-02 07:07:50.000 154 33407.00 409.64 2310.56 37.26 2012-06-02 07:07:51.000 154 33407.03 409.72 2310.57 37.26 2012-06-02 07:07:52.000 154 33406.98 409.65 2310.53 37.26 2012-06-02 07:07:53.000 154 33406.99 409.76 2310.50 37.26 2012-06-02 07:07:54.000 154 33407.03 409.72 2310.53 37.26 2012-06-02 07:07:55.000 154 33407.02 409.73 2310.55 37.26 2012-06-02 07:07:55.000 154 33407.04 409.74 2310.52 37.26 2012-06-02 07:07:57.000 154 33407.05 409.72 2310.45 37.26 2012-06-02 07:07:58.000 154 33407.09 409.73 2310.53 37.26 2012-06-02 07:07:59.000 154 33407.16 409.75 2310.54 37.26 2012-06-02 07:08:00.000 154 33407.16 409.67 2310.51 37.26 2012-06-02 07:08:01.000 154 33407.15 409.68 2310.44 37.26 2012-06-02 07:08:02.000 154 33407.12 409.72 2310.47 37.26 2012-06-02 07:08:03.000 154 33407.14 409.75 2310.39 37.26 2012-06-02 07:08:04.000 154 33407.17 409.74 2310.40 37.26 2012-06-02 07:08:05.000 154 33407.17 409.70 2310.44 37.26 2012-06-02 07:08:06.000 154 33407.14 409.70 2310.46 37.26 2012-06-02 07:08:07.000 154 33407.20 409.70 2310.41 37.26 2012-06-02 07:08:08.000 154 33407.13 409.72 2310.41 37.26 2012-06-02 07:08:09.000 154 33407.13 409.71 2310.44 37.26 2012-06-02 07:08:10.000 154 33407.12 409.73 2310.35 37.26 2012-06-02 07:08:11.000 154 33407.21 409.72 2310.44 37.26 2012-06-02 07:08:12.000 154 33407.06 409.73 2310.40 37.26 2012-06-02 07:08:13.000 154 33407.16 409.75 2310.44 37.26 2012-06-02 07:08:14.000 154 33407.20 409.74 2310.41 37.26 2012-06-02 07:08:15.000 154 33407.15 409.76 2310.42 37.26 2012-06-02 07:08:16.000 154 33407.22 409.78 2310.38 37.26 2012-06-02 07:08:17.000 154 33407.24 409.76 2310.38 37.26 2012-06-02 07:08:18.000 154 33407.31 409.74 2310.39 37.26 2012-06-02 07:08:19.000 154 33407.20 409.72 2310.35 37.26 2012-06-02 07:08:20.000 154 33407.21 409.77 2310.41 37.26 2012-06-02 07:08:21.000 154 33407.22 409.76 2310.41 37.26 2012-06-02 07:08:22.000 154 33407.25 409.77 2310.38 37.26 2012-06-02 07:08:23.000 154 33407.19 409.73 2310.32 37.26 2012-06-02 07:08:24.000 154 33407.12 409.83 2310.30 37.26 2012-06-02 07:08:25.000 154 33407.25 409.82 2310.29 37.26 2012-06-02 07:08:26.000 154 33407.33 409.81 2310.35 37.26 2012-06-02 07:08:27.000 154 33407.39 409.78 2310.32 37.26 2012-06-02 07:08:28.000 154 33407.28 409.77 2310.35 37.26 2012-06-02 07:08:29.000 154 33407.33 409.79 2310.36 37.26 2012-06-02 07:08:30.000 154 33407.27 409.80 2310.29 37.26 2012-06-02 07:08:31.000 154 33407.28 409.80 2310.30 37.26 2012-06-02 07:08:32.000 154 33407.34 409.83 2310.33 37.26 2012-06-02 07:08:33.000 154 33407.42 409.80 2310.30 37.26 2012-06-02 07:08:34.000 154 33407.37 409.80 2310.31 37.26 2012-06-02 07:08:35.000 154 33407.25 409.86 2310.31 37.26 2012-06-02 07:08:36.000 154 33407.40 409.85 2310.36 37.26 2012-06-02 07:08:36.000 154 33407.36 409.83 2310.30 37.26 2012-06-02 07:08:38.000 154 33407.27 409.85 2310.36 37.26 2012-06-02 07:08:39.000 154 33407.31 409.87 2310.34 37.26 2012-06-02 07:08:40.000 154 33407.36 409.85 2310.35 37.26 2012-06-02 07:08:41.000 154 33407.31 409.86 2310.33 37.26 2012-06-02 07:08:42.000 154 33407.31 409.85 2310.35 37.26 2012-06-02 07:08:43.000 154 33407.36 409.82 2310.28 37.26 2012-06-02 07:08:44.000 154 33407.34 409.89 2310.33 37.26 2012-06-02 07:08:45.000 154 33407.37 409.87 2310.33 37.26 2012-06-02 07:08:46.000 154 33407.38 409.87 2310.25 37.26 2012-06-02 07:08:47.000 154 33407.40 409.89 2310.32 37.26 2012-06-02 07:08:48.000 154 33407.46 409.88 2310.31 37.26 2012-06-02 07:08:49.000 154 33407.42 409.88 2310.31 37.26 2012-06-02 07:08:49.000 154 33407.36 409.88 2310.26 37.26 2012-06-02 07:08:51.000 154 33407.32 409.94 2310.32 37.26 2012-06-02 07:08:52.000 154 33407.35 409.81 2310.29 37.26 2012-06-02 07:08:53.000 154 33407.34 409.85 2310.25 37.26 2012-06-02 07:08:54.000 154 33407.52 409.89 2310.23 37.26 2012-06-02 07:08:55.000 154 33407.49 409.88 2310.28 37.26 2012-06-02 07:08:56.000 154 33407.52 409.93 2310.32 37.26 2012-06-02 07:08:57.000 154 33407.44 409.91 2310.31 37.26 2012-06-02 07:08:58.000 154 33407.47 409.91 2310.24 37.26 2012-06-02 07:08:59.000 154 33407.49 409.94 2310.27 37.26 2012-06-02 07:09:00.000 154 33407.52 409.92 2310.24 37.26 2012-06-02 07:09:01.000 154 33407.44 409.90 2310.32 37.26 2012-06-02 07:09:02.000 154 33407.49 409.99 2310.26 37.26 2012-06-02 07:09:03.000 154 33407.52 409.90 2310.32 37.26 2012-06-02 07:09:04.000 154 33407.42 409.93 2310.25 37.26 2012-06-02 07:09:05.000 154 33407.53 409.89 2310.29 37.26 2012-06-02 07:09:06.000 154 33407.59 409.92 2310.32 37.26 2012-06-02 07:09:07.000 154 33407.53 409.90 2310.33 37.26 2012-06-02 07:09:08.000 154 33407.55 409.95 2310.28 37.26 2012-06-02 07:09:09.000 154 33407.56 409.92 2310.27 37.26 2012-06-02 07:09:10.000 154 33407.55 409.88 2310.22 37.26 2012-06-02 07:09:11.000 154 33407.52 409.93 2310.24 37.26 2012-06-02 07:09:12.000 154 33407.61 409.98 2310.33 37.26 2012-06-02 07:09:13.000 154 33407.58 409.96 2310.16 37.26 2012-06-02 07:09:14.000 154 33407.61 409.99 2310.29 37.26 2012-06-02 07:09:15.000 154 33407.61 409.94 2310.31 37.26 2012-06-02 07:09:16.000 154 33407.59 409.94 2310.33 37.26 2012-06-02 07:09:17.000 154 33407.58 409.91 2310.20 37.26 2012-06-02 07:09:18.000 154 33407.52 409.93 2310.24 37.26 2012-06-02 07:09:19.000 154 33407.59 409.91 2310.26 37.26 2012-06-02 07:09:20.000 154 33407.60 409.90 2310.26 37.26 2012-06-02 07:09:21.000 154 33407.59 409.94 2310.28 37.26 2012-06-02 07:09:22.000 154 33407.51 409.95 2310.35 37.26 2012-06-02 07:09:23.000 154 33407.68 409.94 2310.27 37.26 2012-06-02 07:09:24.000 154 33407.56 409.95 2310.26 37.26 2012-06-02 07:09:25.000 154 33407.52 409.90 2310.30 37.26 2012-06-02 07:09:26.000 154 33407.62 409.95 2310.23 37.26 2012-06-02 07:09:27.000 154 33407.60 409.96 2310.29 37.26 2012-06-02 07:09:28.000 154 33407.59 409.92 2310.34 37.26 2012-06-02 07:09:29.000 154 33407.58 409.94 2310.26 37.26 2012-06-02 07:09:30.000 154 33407.52 409.93 2310.22 37.26 2012-06-02 07:09:30.000 154 33407.65 409.94 2310.29 37.26 2012-06-02 07:09:32.000 154 33407.59 409.96 2310.26 37.26 2012-06-02 07:09:33.000 154 33407.58 410.00 2310.25 37.26 2012-06-02 07:09:34.000 154 33407.59 409.97 2310.30 37.26 2012-06-02 07:09:35.000 154 33407.62 409.94 2310.26 37.26 2012-06-02 07:09:36.000 154 33407.64 409.97 2310.25 37.26 2012-06-02 07:09:37.000 154 33407.61 409.97 2310.33 37.26 2012-06-02 07:09:38.000 154 33407.56 409.97 2310.30 37.26 2012-06-02 07:09:39.000 154 33407.56 409.99 2310.26 37.26 2012-06-02 07:09:40.000 154 33407.53 409.96 2310.32 37.26 2012-06-02 07:09:41.000 154 33407.58 410.01 2310.33 37.26 2012-06-02 07:09:42.000 154 33407.61 410.01 2310.36 37.26 2012-06-02 07:09:43.000 154 33407.55 410.01 2310.32 37.26 2012-06-02 07:09:43.000 154 33407.53 409.98 2310.26 37.26 2012-06-02 07:09:45.000 154 33407.63 409.96 2310.30 37.26 2012-06-02 07:09:46.000 154 33407.64 410.01 2310.33 37.26 2012-06-02 07:09:47.000 154 33407.65 410.03 2310.30 37.26 2012-06-02 07:09:48.000 154 33407.54 410.03 2310.31 37.26 2012-06-02 07:09:49.000 154 33407.55 410.04 2310.20 37.26 2012-06-02 07:09:50.000 154 33407.60 410.03 2310.33 37.26 2012-06-02 07:09:51.000 154 33407.57 410.03 2310.29 37.26 2012-06-02 07:09:52.000 154 33407.55 409.99 2310.24 37.26 2012-06-02 07:09:53.000 154 33407.49 410.01 2310.38 37.26 2012-06-02 07:09:54.000 154 33407.56 410.03 2310.24 37.26 2012-06-02 07:09:55.000 154 33407.46 409.99 2310.33 37.26 2012-06-02 07:09:56.000 154 33407.60 410.05 2310.31 37.26 2012-06-02 07:09:57.000 154 33407.55 410.00 2310.32 37.26 2012-06-02 07:09:58.000 154 33407.52 409.96 2310.26 37.26 2012-06-02 07:09:59.000 154 33407.55 410.02 2310.38 37.26 2012-06-02 07:10:00.000 154 33407.42 410.03 2310.30 37.26 2012-06-02 07:10:01.000 154 33407.52 410.01 2310.29 37.26 2012-06-02 07:10:02.000 154 33407.49 409.98 2310.29 37.26 2012-06-02 07:10:03.000 154 33407.46 410.01 2310.26 37.26 2012-06-02 07:10:04.000 154 33407.55 410.00 2310.23 37.26 2012-06-02 07:10:05.000 154 33407.40 410.00 2310.30 37.26 2012-06-02 07:10:06.000 154 33407.54 409.99 2310.33 37.26 2012-06-02 07:10:07.000 154 33407.48 409.97 2310.33 37.26 2012-06-02 07:10:08.000 154 33407.41 410.04 2310.33 37.26 2012-06-02 07:10:09.000 154 33407.42 409.99 2310.38 37.26 2012-06-02 07:10:10.000 154 33407.50 410.01 2310.38 37.26 2012-06-02 07:10:11.000 154 33407.46 409.99 2310.35 37.26 2012-06-02 07:10:12.000 154 33407.43 409.97 2310.30 37.26 2012-06-02 07:10:13.000 154 33407.47 410.01 2310.34 37.26 2012-06-02 07:10:14.000 154 33407.44 409.99 2310.44 37.26 2012-06-02 07:10:15.000 154 33407.53 409.96 2310.42 37.26 2012-06-02 07:10:16.000 154 33407.40 409.98 2310.35 37.26 2012-06-02 07:10:17.000 154 33407.43 409.98 2310.37 37.26 2012-06-02 07:10:18.000 154 33407.55 409.98 2310.39 37.26 2012-06-02 07:10:19.000 154 33407.47 410.00 2310.44 37.26 2012-06-02 07:10:20.000 154 33407.50 409.96 2310.42 37.26 2012-06-02 07:10:21.000 154 33407.57 409.93 2310.42 37.26 2012-06-02 07:10:22.000 154 33407.44 409.99 2310.42 37.26 2012-06-02 07:10:23.000 154 33407.37 409.90 2310.35 37.26 2012-06-02 07:10:24.000 154 33407.48 409.96 2310.41 37.26 2012-06-02 07:10:24.000 154 33407.47 409.96 2310.40 37.26 2012-06-02 07:10:26.000 154 33407.48 409.97 2310.36 37.26 2012-06-02 07:10:27.000 154 33407.47 409.97 2310.36 37.26 2012-06-02 07:10:28.000 154 33407.37 409.90 2310.35 37.26 2012-06-02 07:10:29.000 154 33407.46 409.90 2310.42 37.26 2012-06-02 07:10:30.000 154 33407.46 409.93 2310.41 37.26 2012-06-02 07:10:31.000 154 33407.48 409.94 2310.42 37.26 2012-06-02 07:10:32.000 154 33407.56 409.96 2310.35 37.26 2012-06-02 07:10:33.000 154 33407.47 409.94 2310.47 37.26 2012-06-02 07:10:34.000 154 33407.37 409.90 2310.41 37.26 2012-06-02 07:10:35.000 154 33407.51 409.92 2310.41 37.26 2012-06-02 07:10:36.000 154 33407.50 409.91 2310.36 37.26 2012-06-02 07:10:37.000 154 33407.53 409.88 2310.37 37.26 2012-06-02 07:10:37.000 154 33407.52 409.89 2310.47 37.26 2012-06-02 07:10:39.000 154 33407.49 409.89 2310.38 37.26 2012-06-02 07:10:40.000 154 33407.50 409.93 2310.35 37.26 2012-06-02 07:10:41.000 154 33407.64 409.90 2310.41 37.26 2012-06-02 07:10:42.000 154 33407.53 409.89 2310.38 37.26 2012-06-02 07:10:43.000 154 33407.47 409.92 2310.30 37.26 2012-06-02 07:10:44.000 154 33407.53 409.90 2310.43 37.26 2012-06-02 07:10:45.000 154 33407.49 409.89 2310.40 37.26 2012-06-02 07:10:46.000 154 33407.52 409.86 2310.44 37.26 2012-06-02 07:10:47.000 154 33407.40 409.88 2310.42 37.26 2012-06-02 07:10:48.000 154 33407.50 409.91 2310.45 37.26 2012-06-02 07:10:49.000 154 33407.48 409.89 2310.41 37.26 2012-06-02 07:10:50.000 154 33407.56 409.87 2310.36 37.26 2012-06-02 07:10:51.000 154 33407.51 409.86 2310.29 37.26 2012-06-02 07:10:52.000 154 33407.53 409.89 2310.33 37.26 2012-06-02 07:10:53.000 154 33407.54 409.89 2310.41 37.26 2012-06-02 07:10:54.000 154 33407.53 409.88 2310.38 37.26 2012-06-02 07:10:55.000 154 33407.53 409.85 2310.32 37.26 2012-06-02 07:10:56.000 154 33407.56 409.81 2310.36 37.26 2012-06-02 07:10:57.000 154 33407.58 409.88 2310.35 37.26 2012-06-02 07:10:58.000 154 33407.52 409.88 2310.38 37.26 2012-06-02 07:10:59.000 154 33407.63 409.89 2310.33 37.26 2012-06-02 07:11:00.000 154 33407.55 409.85 2310.28 37.26 2012-06-02 07:11:01.000 154 33407.58 409.85 2310.38 37.26 2012-06-02 07:11:02.000 154 33407.60 409.83 2310.33 37.26 2012-06-02 07:11:03.000 154 33407.64 409.83 2310.30 37.26 2012-06-02 07:11:04.000 154 33407.54 409.85 2310.43 37.26 2012-06-02 07:11:05.000 154 33407.50 409.81 2310.23 37.26 2012-06-02 07:11:06.000 154 33407.69 409.82 2310.28 37.26 2012-06-02 07:11:07.000 154 33407.60 409.85 2310.30 37.26 2012-06-02 07:11:08.000 154 33407.64 409.84 2310.31 37.26 2012-06-02 07:11:09.000 154 33407.66 409.82 2310.39 37.26 2012-06-02 07:11:10.000 154 33407.59 409.85 2310.32 37.26 2012-06-02 07:11:11.000 154 33407.55 409.86 2310.33 37.26 2012-06-02 07:11:12.000 154 33407.67 409.78 2310.25 37.26 2012-06-02 07:11:13.000 154 33407.68 409.78 2310.27 37.26 2012-06-02 07:11:14.000 154 33407.61 409.82 2310.33 37.26 2012-06-02 07:11:15.000 154 33407.68 409.86 2310.36 37.26 2012-06-02 07:11:16.000 154 33407.49 409.83 2310.33 37.26 2012-06-02 07:11:17.000 154 33407.64 409.83 2310.23 37.26 2012-06-02 07:11:18.000 154 33407.64 409.81 2310.33 37.26 2012-06-02 07:11:18.000 154 33407.71 409.82 2310.33 37.26 2012-06-02 07:11:20.000 154 33407.62 409.84 2310.32 37.26 2012-06-02 07:11:21.000 154 33407.62 409.85 2310.28 37.26 2012-06-02 07:11:22.000 154 33407.59 409.79 2310.28 37.26 2012-06-02 07:11:23.000 154 33407.67 409.80 2310.28 37.26 2012-06-02 07:11:24.000 154 33407.69 409.82 2310.35 37.26 2012-06-02 07:11:25.000 154 33407.58 409.78 2310.37 37.26 2012-06-02 07:11:26.000 154 33407.64 409.77 2310.26 37.26 2012-06-02 07:11:27.000 154 33407.65 409.77 2310.35 37.26 2012-06-02 07:11:28.000 154 33407.67 409.75 2310.24 37.26 2012-06-02 07:11:29.000 154 33407.66 409.77 2310.37 37.26 2012-06-02 07:11:30.000 154 33407.78 409.77 2310.23 37.26 2012-06-02 07:11:31.000 154 33407.69 409.75 2310.25 37.26 2012-06-02 07:11:31.000 154 33407.76 409.77 2310.23 37.26 2012-06-02 07:11:33.000 154 33407.73 409.77 2310.29 37.26 2012-06-02 07:11:34.000 154 33407.65 409.81 2310.24 37.26 2012-06-02 07:11:35.000 154 33407.82 409.81 2310.22 37.26 2012-06-02 07:11:36.000 154 33407.65 409.76 2310.29 37.26 2012-06-02 07:11:37.000 154 33407.69 409.74 2310.28 37.26 2012-06-02 07:11:38.000 154 33407.74 409.74 2310.29 37.26 2012-06-02 07:11:39.000 154 33407.72 409.74 2310.37 37.26 2012-06-02 07:11:40.000 154 33407.74 409.77 2310.25 37.26 2012-06-02 07:11:41.000 154 33407.72 409.77 2310.29 37.26 2012-06-02 07:11:42.000 154 33407.73 409.77 2310.28 37.26 2012-06-02 07:11:43.000 154 33407.72 409.74 2310.28 37.26 2012-06-02 07:11:44.000 154 33407.77 409.76 2310.30 37.26 2012-06-02 07:11:45.000 154 33407.67 409.74 2310.32 37.26 2012-06-02 07:11:46.000 154 33407.72 409.74 2310.33 37.26 2012-06-02 07:11:47.000 154 33407.87 409.74 2310.35 37.26 2012-06-02 07:11:48.000 154 33407.74 409.76 2310.16 37.26 2012-06-02 07:11:49.000 154 33407.69 409.76 2310.22 37.26 2012-06-02 07:11:50.000 154 33407.79 409.71 2310.29 37.26 2012-06-02 07:11:51.000 154 33407.81 409.71 2310.29 37.26 2012-06-02 07:11:52.000 154 33407.72 409.72 2310.39 37.26 2012-06-02 07:11:53.000 154 33407.86 409.73 2310.22 37.26 2012-06-02 07:11:54.000 154 33407.79 409.74 2310.30 37.26 2012-06-02 07:11:55.000 154 33407.74 409.74 2310.26 37.26 2012-06-02 07:11:56.000 154 33407.81 409.72 2310.23 37.26 2012-06-02 07:11:57.000 154 33407.74 409.70 2310.24 37.26 2012-06-02 07:11:58.000 154 33407.67 409.72 2310.28 37.26 2012-06-02 07:11:59.000 154 33407.75 409.71 2310.30 37.26 2012-06-02 07:12:00.000 154 33407.74 409.67 2310.26 37.26 2012-06-02 07:12:01.000 154 33407.63 409.65 2310.33 37.26 2012-06-02 07:12:02.000 154 33407.80 409.70 2310.36 37.26 2012-06-02 07:12:03.000 154 33407.85 409.68 2310.25 37.26 2012-06-02 07:12:04.000 154 33407.70 409.66 2310.23 37.26 2012-06-02 07:12:05.000 154 33407.83 409.70 2310.33 37.26 2012-06-02 07:12:06.000 154 33407.87 409.70 2310.23 37.26 2012-06-02 07:12:07.000 154 33407.80 409.73 2310.27 37.26 2012-06-02 07:12:08.000 154 33407.84 409.68 2310.18 37.26 2012-06-02 07:12:09.000 154 33407.84 409.66 2310.18 37.26 2012-06-02 07:12:10.000 154 33407.87 409.68 2310.27 37.26 2012-06-02 07:12:11.000 154 33407.79 409.71 2310.22 37.26 2012-06-02 07:12:12.000 154 33407.85 409.68 2310.29 37.26 2012-06-02 07:12:12.000 154 33407.80 409.68 2310.25 37.26 2012-06-02 07:12:14.000 154 33407.89 409.66 2310.25 37.26 2012-06-02 07:12:15.000 154 33407.83 409.70 2310.25 37.26 2012-06-02 07:12:16.000 154 33407.85 409.67 2310.30 37.26 2012-06-02 07:12:17.000 154 33407.87 409.65 2310.23 37.26 2012-06-02 07:12:18.000 154 33407.92 409.68 2310.30 37.26 2012-06-02 07:12:19.000 154 33407.79 409.68 2310.33 37.26 2012-06-02 07:12:20.000 154 33407.89 409.66 2310.29 37.26 2012-06-02 07:12:21.000 154 33407.80 409.69 2310.23 37.26 2012-06-02 07:12:22.000 154 33407.80 409.65 2310.30 37.26 2012-06-02 07:12:23.000 154 33407.96 409.69 2310.27 37.26 2012-06-02 07:12:24.000 154 33407.86 409.69 2310.22 37.26 2012-06-02 07:12:25.000 154 33407.86 409.67 2310.19 37.26 2012-06-02 07:12:25.000 154 33407.87 409.70 2310.20 37.26 2012-06-02 07:12:27.000 154 33407.90 409.66 2310.27 37.26 2012-06-02 07:12:28.000 154 33407.97 409.65 2310.17 37.26 2012-06-02 07:12:29.000 154 33407.83 409.72 2310.22 37.26 2012-06-02 07:12:30.000 154 33407.87 409.66 2310.16 37.26 2012-06-02 07:12:31.000 154 33407.79 409.62 2310.17 37.26 2012-06-02 07:12:32.000 154 33407.75 409.64 2310.24 37.26 2012-06-02 07:12:33.000 154 33407.91 409.65 2310.34 37.26 2012-06-02 07:12:34.000 154 33407.87 409.65 2310.24 37.26 2012-06-02 07:12:35.000 154 33407.83 409.72 2310.31 37.26 2012-06-02 07:12:36.000 154 33407.87 409.64 2310.30 37.26 2012-06-02 07:12:37.000 154 33407.83 409.64 2310.26 37.26 2012-06-02 07:12:38.000 154 33407.81 409.62 2310.26 37.26 2012-06-02 07:12:39.000 154 33407.82 409.65 2310.28 37.26 2012-06-02 07:12:40.000 154 33407.83 409.63 2310.23 37.26 2012-06-02 07:12:41.000 154 33407.83 409.63 2310.22 37.26 2012-06-02 07:12:42.000 154 33407.90 409.60 2310.24 37.26 2012-06-02 07:12:43.000 154 33407.79 409.59 2310.27 37.26 2012-06-02 07:12:44.000 154 33407.85 409.62 2310.23 37.26 2012-06-02 07:12:45.000 154 33407.83 409.58 2310.16 37.26 2012-06-02 07:12:46.000 154 33407.83 409.57 2310.23 37.26 2012-06-02 07:12:47.000 154 33407.87 409.59 2310.23 37.26 2012-06-02 07:12:48.000 154 33407.77 409.57 2310.32 37.26 2012-06-02 07:12:49.000 154 33407.83 409.57 2310.22 37.26 2012-06-02 07:12:50.000 154 33407.84 409.60 2310.27 37.26 2012-06-02 07:12:51.000 154 33407.73 409.63 2310.28 37.26 2012-06-02 07:12:52.000 154 33407.81 409.58 2310.22 37.26 2012-06-02 07:12:53.000 154 33407.83 409.59 2310.35 37.26 2012-06-02 07:12:54.000 154 33407.87 409.60 2310.32 37.26 2012-06-02 07:12:55.000 154 33407.89 409.58 2310.32 37.26 2012-06-02 07:12:56.000 154 33407.81 409.61 2310.19 37.26 2012-06-02 07:12:57.000 154 33407.89 409.57 2310.31 37.26 2012-06-02 07:12:58.000 154 33407.93 409.55 2310.21 37.26 2012-06-02 07:12:59.000 154 33407.87 409.58 2310.27 37.26 2012-06-02 07:13:00.000 154 33408.03 409.58 2310.28 37.26 2012-06-02 07:13:01.000 154 33407.89 409.54 2310.20 37.26 2012-06-02 07:13:02.000 154 33407.86 409.51 2310.16 37.26 2012-06-02 07:13:03.000 154 33407.97 409.52 2310.33 37.26 2012-06-02 07:13:04.000 154 33407.89 409.52 2310.28 37.26 2012-06-02 07:13:05.000 154 33407.89 409.53 2310.24 37.26 2012-06-02 07:13:06.000 154 33407.94 409.55 2310.26 37.26 2012-06-02 07:13:06.000 154 33407.95 409.47 2310.20 37.26 2012-06-02 07:13:08.000 154 33407.92 409.49 2310.16 37.26 2012-06-02 07:13:09.000 154 33407.90 409.51 2310.28 37.26 2012-06-02 07:13:10.000 154 33408.00 409.54 2310.29 37.26 2012-06-02 07:13:11.000 154 33408.07 409.52 2310.23 37.26 2012-06-02 07:13:12.000 154 33407.94 409.52 2310.24 37.26 2012-06-02 07:13:13.000 154 33407.96 409.49 2310.26 37.26 2012-06-02 07:13:14.000 154 33407.97 409.52 2310.20 37.26 2012-06-02 07:13:15.000 154 33408.00 409.51 2310.26 37.26 2012-06-02 07:13:16.000 154 33408.00 409.50 2310.28 37.26 2012-06-02 07:13:17.000 154 33407.97 409.51 2310.26 37.26 2012-06-02 07:13:18.000 154 33408.08 409.48 2310.22 37.26 2012-06-02 07:13:19.000 154 33408.10 409.51 2310.25 37.26 2012-06-02 07:13:19.000 154 33408.02 409.52 2310.21 37.26 2012-06-02 07:13:21.000 154 33408.01 409.50 2310.20 37.26 2012-06-02 07:13:22.000 154 33407.99 409.48 2310.24 37.26 2012-06-02 07:13:23.000 154 33408.10 409.53 2310.17 37.26 2012-06-02 07:13:24.000 154 33408.06 409.53 2310.18 37.26 2012-06-02 07:13:25.000 154 33408.17 409.47 2310.24 37.26 2012-06-02 07:13:26.000 154 33408.20 409.49 2310.28 37.26 2012-06-02 07:13:27.000 154 33408.14 409.49 2310.19 37.26 2012-06-02 07:13:28.000 154 33408.15 409.52 2310.17 37.26 2012-06-02 07:13:29.000 154 33408.14 409.52 2310.16 37.26 2012-06-02 07:13:30.000 154 33408.10 409.48 2310.20 37.26 2012-06-02 07:13:31.000 154 33408.16 409.46 2310.22 37.26 2012-06-02 07:13:32.000 154 33408.16 409.45 2310.15 37.26 2012-06-02 07:13:33.000 154 33408.20 409.49 2310.15 37.26 2012-06-02 07:13:34.000 154 33408.21 409.48 2310.14 37.26 2012-06-02 07:13:35.000 154 33408.21 409.48 2310.12 37.26 2012-06-02 07:13:36.000 154 33408.16 409.47 2310.20 37.26 2012-06-02 07:13:37.000 154 33408.21 409.51 2310.11 37.26 2012-06-02 07:13:38.000 154 33408.21 409.45 2310.12 37.26 2012-06-02 07:13:39.000 154 33408.26 409.49 2310.09 37.26 2012-06-02 07:13:40.000 154 33408.30 409.50 2310.11 37.26 2012-06-02 07:13:41.000 154 33408.32 409.44 2310.07 37.26 2012-06-02 07:13:42.000 154 33408.29 409.48 2310.22 37.26 2012-06-02 07:13:43.000 154 33408.42 409.49 2310.07 37.26 2012-06-02 07:13:44.000 154 33408.30 409.45 2310.09 37.26 2012-06-02 07:13:45.000 154 33408.36 409.49 2310.14 37.26 2012-06-02 07:13:46.000 154 33408.39 409.51 2310.06 37.26 2012-06-02 07:13:47.000 154 33408.36 409.53 2310.13 37.26 2012-06-02 07:13:48.000 154 33408.47 409.47 2310.08 37.26 2012-06-02 07:13:49.000 154 33408.29 409.49 2310.04 37.26 2012-06-02 07:13:50.000 154 33408.43 409.45 2310.04 37.26 2012-06-02 07:13:51.000 154 33408.43 409.44 2310.11 37.26 2012-06-02 07:13:52.000 154 33408.37 409.49 2310.07 37.26 2012-06-02 07:13:53.000 154 33408.50 409.49 2310.10 37.26 2012-06-02 07:13:54.000 154 33408.37 409.46 2309.98 37.26 2012-06-02 07:13:55.000 154 33408.46 409.51 2309.98 37.26 2012-06-02 07:13:56.000 154 33408.39 409.49 2310.02 37.26 2012-06-02 07:13:57.000 154 33408.45 409.45 2310.09 37.26 2012-06-02 07:13:58.000 154 33408.46 409.47 2310.05 37.26 2012-06-02 07:13:59.000 154 33408.49 409.48 2309.99 37.26 2012-06-02 07:14:00.000 154 33408.43 409.43 2310.07 37.26 2012-06-02 07:14:00.000 154 33408.49 409.43 2309.90 37.26 2012-06-02 07:14:02.000 154 33408.49 409.45 2309.96 37.26 2012-06-02 07:14:03.000 154 33408.59 409.43 2310.02 37.26 2012-06-02 07:14:04.000 154 33408.54 409.42 2310.05 37.26 2012-06-02 07:14:05.000 154 33408.58 409.42 2309.98 37.26 2012-06-02 07:14:06.000 154 33408.62 409.46 2309.99 37.26 2012-06-02 07:14:07.000 154 33408.54 409.47 2310.04 37.26 2012-06-02 07:14:08.000 154 33408.59 409.44 2310.03 37.26 2012-06-02 07:14:09.000 154 33408.62 409.47 2309.99 37.26 2012-06-02 07:14:10.000 154 33408.66 409.48 2309.96 37.26 2012-06-02 07:14:11.000 154 33408.66 409.43 2310.00 37.26 2012-06-02 07:14:12.000 154 33408.77 409.43 2309.99 37.26 2012-06-02 07:14:13.000 154 33408.62 409.45 2309.93 37.26 2012-06-02 07:14:13.000 154 33408.63 409.44 2309.89 37.26 2012-06-02 07:14:15.000 154 33408.67 409.47 2309.91 37.26 2012-06-02 07:14:16.000 154 33408.65 409.42 2309.95 37.26 2012-06-02 07:14:17.000 154 33408.62 409.48 2309.93 37.26 2012-06-02 07:14:18.000 154 33408.70 409.44 2309.85 37.26 2012-06-02 07:14:19.000 154 33408.71 409.45 2309.92 37.26 2012-06-02 07:14:20.000 154 33408.68 409.43 2309.86 37.26 2012-06-02 07:14:21.000 154 33408.73 409.42 2309.86 37.26 2012-06-02 07:14:22.000 154 33408.71 409.41 2309.91 37.26 2012-06-02 07:14:23.000 154 33408.61 409.41 2309.90 37.26 2012-06-02 07:14:24.000 154 33408.78 409.44 2309.89 37.26 2012-06-02 07:14:25.000 154 33408.71 409.45 2309.91 37.26 2012-06-02 07:14:26.000 154 33408.64 409.44 2309.92 37.26 2012-06-02 07:14:27.000 154 33408.70 409.45 2309.77 37.26 2012-06-02 07:14:28.000 154 33408.64 409.42 2309.88 37.26 2012-06-02 07:14:29.000 154 33408.65 409.42 2309.88 37.26 2012-06-02 07:14:30.000 154 33408.73 409.47 2309.83 37.26 2012-06-02 07:14:31.000 154 33408.76 409.41 2309.85 37.26 2012-06-02 07:14:32.000 154 33408.71 409.38 2309.80 37.26 2012-06-02 07:14:33.000 154 33408.72 409.46 2309.87 37.26 2012-06-02 07:14:34.000 154 33408.72 409.43 2309.83 37.26 2012-06-02 07:14:35.000 154 33408.67 409.42 2309.87 37.26 2012-06-02 07:14:36.000 154 33408.76 409.42 2309.74 37.26 2012-06-02 07:14:37.000 154 33408.74 409.46 2309.93 37.26 2012-06-02 07:14:38.000 154 33408.73 409.45 2309.93 37.26 2012-06-02 07:14:39.000 154 33408.76 409.43 2309.93 37.26 2012-06-02 07:14:40.000 154 33408.74 409.43 2309.83 37.26 2012-06-02 07:14:41.000 154 33408.74 409.39 2309.89 37.26 2012-06-02 07:14:42.000 154 33408.72 409.45 2309.88 37.26 2012-06-02 07:14:43.000 154 33408.73 409.40 2309.91 37.26 2012-06-02 07:14:44.000 154 33408.72 409.37 2309.91 37.26 2012-06-02 07:14:45.000 154 33408.71 409.38 2309.89 37.26 2012-06-02 07:14:46.000 154 33408.76 409.39 2309.81 37.26 2012-06-02 07:14:47.000 154 33408.78 409.39 2309.90 37.26 2012-06-02 07:14:48.000 154 33408.70 409.37 2309.84 37.26 2012-06-02 07:14:49.000 154 33408.74 409.43 2309.84 37.26 2012-06-02 07:14:50.000 154 33408.74 409.44 2309.85 37.26 2012-06-02 07:14:51.000 154 33408.71 409.37 2309.83 37.26 2012-06-02 07:14:52.000 154 33408.70 409.39 2309.82 37.26 2012-06-02 07:14:53.000 154 33408.79 409.41 2309.88 37.26 2012-06-02 07:14:54.000 154 33408.68 409.40 2309.79 37.26 2012-06-02 07:14:54.000 154 33408.76 409.37 2309.83 37.26 2012-06-02 07:14:56.000 154 33408.70 409.38 2309.79 37.26 2012-06-02 07:14:57.000 154 33408.65 409.40 2309.86 37.26 2012-06-02 07:14:58.000 154 33408.73 409.34 2309.89 37.26 2012-06-02 07:14:59.000 154 33408.70 409.39 2309.80 37.26 2012-06-02 07:15:00.000 154 33408.64 409.41 2309.83 37.26 2012-06-02 07:15:01.000 154 33408.62 409.42 2309.83 37.26 2012-06-02 07:15:02.000 154 33408.70 409.39 2309.85 37.26 2012-06-02 07:15:03.000 154 33408.69 409.34 2309.88 37.26 2012-06-02 07:15:04.000 154 33408.74 409.34 2309.82 37.26 2012-06-02 07:15:05.000 154 33408.77 409.38 2309.85 37.26 2012-06-02 07:15:06.000 154 33408.61 409.37 2309.81 37.26 2012-06-02 07:15:07.000 154 33408.67 409.38 2309.81 37.26 2012-06-02 07:15:07.000 154 33408.71 409.37 2309.82 37.26 2012-06-02 07:15:09.000 154 33408.74 409.33 2309.87 37.26 2012-06-02 07:15:10.000 154 33408.63 409.36 2309.88 37.26 2012-06-02 07:15:11.000 154 33408.68 409.36 2309.89 37.26 2012-06-02 07:15:12.000 154 33408.71 409.37 2309.89 37.26 2012-06-02 07:15:13.000 154 33408.55 409.40 2309.82 37.26 2012-06-02 07:15:14.000 154 33408.60 409.39 2309.89 37.26 2012-06-02 07:15:15.000 154 33408.62 409.37 2309.91 37.26 2012-06-02 07:15:16.000 154 33408.64 409.37 2309.88 37.26 2012-06-02 07:15:17.000 154 33408.71 409.38 2309.88 37.26 2012-06-02 07:15:18.000 154 33408.71 409.37 2309.83 37.26 2012-06-02 07:15:19.000 154 33408.65 409.36 2309.92 37.26 2012-06-02 07:15:20.000 154 33408.61 409.37 2309.89 37.26 2012-06-02 07:15:21.000 154 33408.62 409.36 2309.91 37.26 2012-06-02 07:15:22.000 154 33408.64 409.39 2309.89 37.26 2012-06-02 07:15:23.000 154 33408.65 409.38 2309.91 37.26 2012-06-02 07:15:24.000 154 33408.62 409.35 2309.89 37.26 2012-06-02 07:15:25.000 154 33408.56 409.35 2309.89 37.26 2012-06-02 07:15:26.000 154 33408.57 409.32 2309.86 37.26 2012-06-02 07:15:27.000 154 33408.61 409.33 2309.93 37.26 2012-06-02 07:15:28.000 154 33408.63 409.41 2309.88 37.26 2012-06-02 07:15:29.000 154 33408.62 409.35 2309.86 37.26 2012-06-02 07:15:30.000 154 33408.57 409.33 2309.93 37.26 2012-06-02 07:15:31.000 154 33408.62 409.36 2309.91 37.26 2012-06-02 07:15:32.000 154 33408.64 409.35 2309.94 37.26 2012-06-02 07:15:33.000 154 33408.61 409.33 2309.96 37.26 2012-06-02 07:15:34.000 154 33408.60 409.34 2309.93 37.26 2012-06-02 07:15:35.000 154 33408.64 409.37 2309.97 37.26 2012-06-02 07:15:36.000 154 33408.67 409.35 2309.85 37.26 2012-06-02 07:15:37.000 154 33408.64 409.33 2309.92 37.26 2012-06-02 07:15:38.000 154 33408.58 409.32 2309.92 37.26 2012-06-02 07:15:39.000 154 33408.64 409.37 2310.04 37.26 2012-06-02 07:15:40.000 154 33408.61 409.35 2309.97 37.26 2012-06-02 07:15:41.000 154 33408.61 409.35 2309.92 37.26 2012-06-02 07:15:42.000 154 33408.64 409.34 2309.92 37.26 2012-06-02 07:15:43.000 154 33408.64 409.35 2309.95 37.26 2012-06-02 07:15:44.000 154 33408.60 409.34 2309.93 37.26 2012-06-02 07:15:45.000 154 33408.61 409.33 2309.89 37.26 2012-06-02 07:15:46.000 154 33408.64 409.27 2309.99 37.26 2012-06-02 07:15:47.000 154 33408.62 409.32 2310.02 37.26 2012-06-02 07:15:48.000 154 33408.62 409.32 2309.95 37.26 2012-06-02 07:15:48.000 154 33408.60 409.33 2309.95 37.26 2012-06-02 07:15:50.000 154 33408.60 409.31 2310.01 37.26 2012-06-02 07:15:51.000 154 33408.59 409.34 2309.92 37.26 2012-06-02 07:15:52.000 154 33408.65 409.29 2309.92 37.26 2012-06-02 07:15:53.000 154 33408.55 409.31 2310.08 37.26 2012-06-02 07:15:54.000 154 33408.67 409.29 2309.98 37.26 2012-06-02 07:15:55.000 154 33408.60 409.31 2309.98 37.26 2012-06-02 07:15:56.000 154 33408.59 409.29 2309.95 37.26 2012-06-02 07:15:57.000 154 33408.59 409.27 2309.92 37.26 2012-06-02 07:15:58.000 154 33408.62 409.32 2309.93 37.26 2012-06-02 07:15:59.000 154 33408.58 409.30 2309.99 37.26 2012-06-02 07:16:00.000 154 33408.66 409.35 2309.96 37.26 2012-06-02 07:16:01.000 154 33408.64 409.28 2310.08 37.26 2012-06-02 07:16:01.000 154 33408.60 409.25 2309.96 37.26 2012-06-02 07:16:03.000 154 33408.67 409.27 2309.92 37.26 2012-06-02 07:16:04.000 154 33408.73 409.30 2310.02 37.26 2012-06-02 07:16:05.000 154 33408.68 409.27 2309.95 37.26 2012-06-02 07:16:06.000 154 33408.58 409.29 2309.92 37.26 2012-06-02 07:16:07.000 154 33408.62 409.25 2310.02 37.26 2012-06-02 07:16:08.000 154 33408.66 409.25 2310.01 37.26 2012-06-02 07:16:09.000 154 33408.61 409.23 2310.04 37.26 2012-06-02 07:16:10.000 154 33408.61 409.23 2309.97 37.26 2012-06-02 07:16:11.000 154 33408.70 409.24 2309.99 37.26 2012-06-02 07:16:12.000 154 33408.63 409.27 2310.03 37.26 2012-06-02 07:16:13.000 154 33408.62 409.24 2310.03 37.26 2012-06-02 07:16:14.000 154 33408.61 409.20 2310.07 37.26 2012-06-02 07:16:15.000 154 33408.70 409.23 2309.98 37.26 2012-06-02 07:16:16.000 154 33408.70 409.23 2310.01 37.26 2012-06-02 07:16:17.000 154 33408.65 409.23 2310.11 37.26 2012-06-02 07:16:18.000 154 33408.61 409.20 2310.01 37.26 2012-06-02 07:16:19.000 154 33408.67 409.27 2310.08 37.26 2012-06-02 07:16:20.000 154 33408.68 409.24 2310.07 37.26 2012-06-02 07:16:21.000 154 33408.64 409.23 2309.93 37.26 2012-06-02 07:16:22.000 154 33408.67 409.25 2310.02 37.26 2012-06-02 07:16:23.000 154 33408.61 409.20 2309.95 37.26 2012-06-02 07:16:24.000 154 33408.76 409.22 2310.02 37.26 2012-06-02 07:16:25.000 154 33408.83 409.23 2309.90 37.26 2012-06-02 07:16:26.000 154 33408.62 409.18 2309.99 37.26 2012-06-02 07:16:27.000 154 33408.76 409.22 2309.97 37.26 2012-06-02 07:16:28.000 154 33408.62 409.20 2309.93 37.26 2012-06-02 07:16:29.000 154 33408.78 409.22 2310.00 37.26 2012-06-02 07:16:30.000 154 33408.74 409.17 2310.00 37.26 2012-06-02 07:16:31.000 154 33408.76 409.22 2309.92 37.26 2012-06-02 07:16:32.000 154 33408.83 409.23 2310.04 37.26 2012-06-02 07:16:33.000 154 33408.83 409.21 2309.97 37.26 2012-06-02 07:16:34.000 154 33408.83 409.14 2309.97 37.26 2012-06-02 07:16:35.000 154 33408.78 409.18 2309.98 37.26 2012-06-02 07:16:36.000 154 33408.77 409.19 2309.95 37.26 2012-06-02 07:16:37.000 154 33408.77 409.18 2310.03 37.26 2012-06-02 07:16:38.000 154 33408.77 409.16 2310.04 37.26 2012-06-02 07:16:39.000 154 33408.82 409.19 2310.02 37.26 2012-06-02 07:16:40.000 154 33408.80 409.16 2310.06 37.26 2012-06-02 07:16:41.000 154 33408.73 409.17 2309.95 37.26 2012-06-02 07:16:42.000 154 33408.89 409.19 2309.97 37.26 2012-06-02 07:16:42.000 154 33408.77 409.15 2310.02 37.26 2012-06-02 07:16:44.000 154 33408.88 409.12 2310.00 37.26 2012-06-02 07:16:45.000 154 33409.04 409.16 2309.95 37.26 2012-06-02 07:16:46.000 154 33408.92 409.16 2310.05 37.26 2012-06-02 07:16:47.000 154 33408.85 409.15 2309.98 37.26 2012-06-02 07:16:48.000 154 33408.92 409.17 2309.97 37.26 2012-06-02 07:16:49.000 154 33409.03 409.11 2309.93 37.26 2012-06-02 07:16:50.000 154 33408.88 409.11 2309.96 37.26 2012-06-02 07:16:51.000 154 33408.87 409.15 2309.90 37.26 2012-06-02 07:16:52.000 154 33409.07 409.17 2309.99 37.26 2012-06-02 07:16:53.000 154 33408.94 409.12 2309.95 37.26 2012-06-02 07:16:54.000 154 33408.95 409.13 2309.97 37.26 2012-06-02 07:16:55.000 154 33408.98 409.17 2309.98 37.26 2012-06-02 07:16:55.000 154 33408.90 409.17 2310.02 37.26 2012-06-02 07:16:57.000 154 33408.89 409.11 2309.89 37.26 2012-06-02 07:16:58.000 154 33408.99 409.10 2309.85 37.26 2012-06-02 07:16:59.000 154 33408.93 409.11 2309.88 37.26 2012-06-02 07:17:00.000 154 33409.01 409.13 2309.89 37.26 2012-06-02 07:17:01.000 154 33409.07 409.09 2309.95 37.26 2012-06-02 07:17:02.000 154 33409.04 409.12 2309.93 37.26 2012-06-02 07:17:03.000 154 33409.04 409.10 2309.92 37.26 2012-06-02 07:17:04.000 154 33409.00 409.07 2309.93 37.26 2012-06-02 07:17:05.000 154 33408.99 409.09 2309.90 37.26 2012-06-02 07:17:06.000 154 33409.05 409.11 2309.88 37.26 2012-06-02 07:17:07.000 154 33408.99 409.09 2309.95 37.26 2012-06-02 07:17:08.000 154 33409.01 409.08 2309.90 37.26 2012-06-02 07:17:09.000 154 33409.08 409.08 2309.86 37.26 2012-06-02 07:17:10.000 154 33409.07 409.10 2309.86 37.26 2012-06-02 07:17:11.000 154 33409.10 409.08 2309.88 37.26 2012-06-02 07:17:12.000 154 33409.14 409.08 2309.88 37.26 2012-06-02 07:17:13.000 154 33409.20 409.09 2309.81 37.26 2012-06-02 07:17:14.000 154 33409.18 409.09 2309.79 37.26 2012-06-02 07:17:15.000 154 33409.22 409.06 2309.84 37.26 2012-06-02 07:17:16.000 154 33409.25 409.11 2309.85 37.26 2012-06-02 07:17:17.000 154 33409.20 409.08 2309.87 37.26 2012-06-02 07:17:18.000 154 33409.13 409.07 2309.88 37.26 2012-06-02 07:17:19.000 154 33409.24 409.06 2309.81 37.26 2012-06-02 07:17:20.000 154 33409.32 409.06 2309.80 37.26 2012-06-02 07:17:21.000 154 33409.20 409.08 2309.85 37.26 2012-06-02 07:17:22.000 154 33409.32 409.06 2309.84 37.26 2012-06-02 07:17:23.000 154 33409.32 409.04 2309.76 37.26 2012-06-02 07:17:24.000 154 33409.30 409.05 2309.79 37.26 2012-06-02 07:17:25.000 154 33409.42 409.04 2309.85 37.26 2012-06-02 07:17:26.000 154 33409.31 409.05 2309.85 37.26 2012-06-02 07:17:27.000 154 33409.38 409.04 2309.89 37.26 2012-06-02 07:17:28.000 154 33409.39 409.09 2309.72 37.26 2012-06-02 07:17:29.000 154 33409.36 409.09 2309.86 37.26 2012-06-02 07:17:30.000 154 33409.46 409.10 2309.77 37.26 2012-06-02 07:17:31.000 154 33409.41 409.08 2309.79 37.26 2012-06-02 07:17:32.000 154 33409.53 409.08 2309.77 37.26 2012-06-02 07:17:33.000 154 33409.46 409.06 2309.77 37.26 2012-06-02 07:17:34.000 154 33409.56 409.06 2309.72 37.26 2012-06-02 07:17:35.000 154 33409.45 409.03 2309.72 37.26 2012-06-02 07:17:36.000 154 33409.46 409.03 2309.79 37.26 2012-06-02 07:17:36.000 154 33409.51 409.08 2309.72 37.26 2012-06-02 07:17:38.000 154 33409.55 409.07 2309.71 37.26 2012-06-02 07:17:39.000 154 33409.57 409.04 2309.70 37.26 2012-06-02 07:17:40.000 154 33409.56 409.03 2309.74 37.26 2012-06-02 07:17:41.000 154 33409.62 409.09 2309.64 37.26 2012-06-02 07:17:42.000 154 33409.58 409.05 2309.72 37.26 2012-06-02 07:17:43.000 154 33409.72 409.06 2309.64 37.26 2012-06-02 07:17:44.000 154 33409.60 409.09 2309.67 37.26 2012-06-02 07:17:45.000 154 33409.68 409.06 2309.56 37.26 2012-06-02 07:17:46.000 154 33409.67 409.04 2309.59 37.26 2012-06-02 07:17:47.000 154 33409.67 409.12 2309.68 37.26 2012-06-02 07:17:48.000 154 33409.72 409.05 2309.61 37.26 2012-06-02 07:17:49.000 154 33409.75 409.08 2309.62 37.26 2012-06-02 07:17:49.000 154 33409.78 409.06 2309.56 37.26 2012-06-02 07:17:51.000 154 33409.82 409.07 2309.62 37.26 2012-06-02 07:17:52.000 154 33409.78 409.08 2309.62 37.26 2012-06-02 07:17:53.000 154 33409.74 409.09 2309.64 37.26 2012-06-02 07:17:54.000 154 33409.80 409.08 2309.66 37.26 2012-06-02 07:17:55.000 154 33409.82 409.10 2309.62 37.26 2012-06-02 07:17:56.000 154 33409.85 409.06 2309.59 37.26 2012-06-02 07:17:57.000 154 33409.92 409.08 2309.64 37.26 2012-06-02 07:17:58.000 154 33409.93 409.05 2309.55 37.26 2012-06-02 07:17:59.000 154 33409.95 409.10 2309.59 37.26 2012-06-02 07:18:00.000 154 33409.79 409.12 2309.66 37.26 2012-06-02 07:18:01.000 154 33409.98 409.08 2309.58 37.26 2012-06-02 07:18:02.000 154 33409.93 409.09 2309.54 37.26 2012-06-02 07:18:03.000 154 33409.92 409.10 2309.59 37.26 2012-06-02 07:18:04.000 154 33409.97 409.11 2309.57 37.26 2012-06-02 07:18:05.000 154 33409.98 409.10 2309.52 37.26 2012-06-02 07:18:06.000 154 33410.01 409.10 2309.54 37.26 2012-06-02 07:18:07.000 154 33409.94 409.14 2309.58 37.26 2012-06-02 07:18:08.000 154 33409.95 409.11 2309.55 37.26 2012-06-02 07:18:09.000 154 33410.01 409.12 2309.60 37.26 2012-06-02 07:18:10.000 154 33410.01 409.09 2309.51 37.26 2012-06-02 07:18:11.000 154 33409.97 409.09 2309.64 37.26 2012-06-02 07:18:12.000 154 33410.18 409.08 2309.48 37.26 2012-06-02 07:18:13.000 154 33410.02 409.13 2309.48 37.26 2012-06-02 07:18:14.000 154 33410.07 409.15 2309.54 37.26 2012-06-02 07:18:15.000 154 33410.10 409.13 2309.52 37.26 2012-06-02 07:18:16.000 154 33410.08 409.15 2309.47 37.26 2012-06-02 07:18:17.000 154 33410.00 409.14 2309.42 37.26 2012-06-02 07:18:18.000 154 33410.06 409.15 2309.45 37.26 2012-06-02 07:18:19.000 154 33410.20 409.13 2309.48 37.26 2012-06-02 07:18:20.000 154 33410.16 409.14 2309.45 37.26 2012-06-02 07:18:21.000 154 33410.16 409.09 2309.42 37.26 2012-06-02 07:18:22.000 154 33410.27 409.11 2309.52 37.26 2012-06-02 07:18:23.000 154 33410.16 409.14 2309.51 37.26 2012-06-02 07:18:24.000 154 33410.18 409.12 2309.43 37.26 2012-06-02 07:18:25.000 154 33410.18 409.11 2309.45 37.26 2012-06-02 07:18:26.000 154 33410.13 409.09 2309.46 37.26 2012-06-02 07:18:27.000 154 33410.23 409.14 2309.44 37.26 2012-06-02 07:18:28.000 154 33410.22 409.15 2309.42 37.26 2012-06-02 07:18:29.000 154 33410.21 409.08 2309.51 37.26 2012-06-02 07:18:30.000 154 33410.19 409.13 2309.41 37.26 2012-06-02 07:18:30.000 154 33410.38 409.08 2309.52 37.26 2012-06-02 07:18:32.000 154 33410.28 409.10 2309.37 37.26 2012-06-02 07:18:33.000 154 33410.28 409.11 2309.43 37.26 2012-06-02 07:18:34.000 154 33410.27 409.11 2309.52 37.26 2012-06-02 07:18:35.000 154 33410.36 409.11 2309.44 37.26 2012-06-02 07:18:36.000 154 33410.25 409.12 2309.42 37.26 2012-06-02 07:18:37.000 154 33410.26 409.09 2309.39 37.26 2012-06-02 07:18:38.000 154 33410.25 409.08 2309.44 37.26 2012-06-02 07:18:39.000 154 33410.23 409.09 2309.42 37.26 2012-06-02 07:18:40.000 154 33410.18 409.12 2309.40 37.26 2012-06-02 07:18:41.000 154 33410.33 409.05 2309.49 37.26 2012-06-02 07:18:42.000 154 33410.26 409.05 2309.38 37.26 2012-06-02 07:18:43.000 154 33410.32 409.04 2309.44 37.26 2012-06-02 07:18:43.000 154 33410.36 409.04 2309.45 37.26 2012-06-02 07:18:45.000 154 33410.26 409.09 2309.46 37.26 2012-06-02 07:18:46.000 154 33410.26 409.07 2309.41 37.26 2012-06-02 07:18:47.000 154 33410.33 409.08 2309.42 37.26 2012-06-02 07:18:48.000 154 33410.15 409.06 2309.46 37.26 2012-06-02 07:18:49.000 154 33410.33 409.08 2309.48 37.26 2012-06-02 07:18:50.000 154 33410.31 409.07 2309.42 37.26 2012-06-02 07:18:51.000 154 33410.28 409.04 2309.33 37.26 2012-06-02 07:18:52.000 154 33410.26 409.06 2309.39 37.26 2012-06-02 07:18:53.000 154 33410.35 409.02 2309.31 37.26 2012-06-02 07:18:54.000 154 33410.26 409.03 2309.40 37.26 2012-06-02 07:18:55.000 154 33410.26 409.04 2309.34 37.26 2012-06-02 07:18:56.000 154 33410.20 409.01 2309.39 37.26 2012-06-02 07:18:57.000 154 33410.26 409.04 2309.46 37.26 2012-06-02 07:18:58.000 154 33410.22 409.02 2309.41 37.26 2012-06-02 07:18:59.000 154 33410.28 409.00 2309.42 37.26 2012-06-02 07:19:00.000 154 33410.33 409.04 2309.42 37.26 2012-06-02 07:19:01.000 154 33410.36 409.00 2309.45 37.26 2012-06-02 07:19:02.000 154 33410.32 409.01 2309.41 37.26 2012-06-02 07:19:03.000 154 33410.28 409.01 2309.39 37.26 2012-06-02 07:19:04.000 154 33410.33 409.04 2309.44 37.26 2012-06-02 07:19:05.000 154 33410.28 408.99 2309.45 37.26 2012-06-02 07:19:06.000 154 33410.24 408.95 2309.43 37.26 2012-06-02 07:19:07.000 154 33410.29 408.98 2309.46 37.26 2012-06-02 07:19:08.000 154 33410.28 408.97 2309.47 37.26 2012-06-02 07:19:09.000 154 33410.20 409.01 2309.44 37.26 2012-06-02 07:19:10.000 154 33410.26 408.96 2309.42 37.26 2012-06-02 07:19:11.000 154 33410.33 408.96 2309.46 37.26 2012-06-02 07:19:12.000 154 33410.20 409.00 2309.36 37.26 2012-06-02 07:19:13.000 154 33410.38 408.96 2309.42 37.26 2012-06-02 07:19:14.000 154 33410.29 408.93 2309.36 37.26 2012-06-02 07:19:15.000 154 33410.23 408.97 2309.41 37.26 2012-06-02 07:19:16.000 154 33410.20 408.95 2309.45 37.26 2012-06-02 07:19:17.000 154 33410.15 408.95 2309.42 37.26 2012-06-02 07:19:18.000 154 33410.25 408.92 2309.41 37.26 2012-06-02 07:19:19.000 154 33410.25 409.00 2309.36 37.26 2012-06-02 07:19:20.000 154 33410.22 408.96 2309.39 37.26 2012-06-02 07:19:21.000 154 33410.26 408.96 2309.33 37.26 2012-06-02 07:19:22.000 154 33410.25 408.93 2309.43 37.26 2012-06-02 07:19:23.000 154 33410.33 408.93 2309.45 37.26 2012-06-02 07:19:24.000 154 33410.28 408.88 2309.46 37.26 2012-06-02 07:19:24.000 154 33410.18 408.92 2309.41 37.26 2012-06-02 07:19:26.000 154 33410.32 408.94 2309.41 37.26 2012-06-02 07:19:27.000 154 33410.26 408.92 2309.42 37.26 2012-06-02 07:19:28.000 154 33410.26 408.93 2309.49 37.26 2012-06-02 07:19:29.000 154 33410.30 408.90 2309.33 37.26 2012-06-02 07:19:30.000 154 33410.27 408.92 2309.43 37.26 2012-06-02 07:19:31.000 154 33410.35 408.94 2309.48 37.26 2012-06-02 07:19:32.000 154 33410.26 408.94 2309.52 37.26 2012-06-02 07:19:33.000 154 33410.23 408.91 2309.42 37.26 2012-06-02 07:19:34.000 154 33410.26 408.95 2309.46 37.26 2012-06-02 07:19:35.000 154 33410.17 408.91 2309.43 37.26 2012-06-02 07:19:36.000 154 33410.19 408.93 2309.42 37.26 2012-06-02 07:19:37.000 154 33410.20 408.93 2309.48 37.26 2012-06-02 07:19:37.000 154 33410.25 408.91 2309.48 37.26 2012-06-02 07:19:39.000 154 33410.26 408.94 2309.41 37.26 2012-06-02 07:19:40.000 154 33410.26 408.90 2309.53 37.26 2012-06-02 07:19:41.000 154 33410.20 408.90 2309.52 37.26 2012-06-02 07:19:42.000 154 33410.25 408.87 2309.43 37.26 2012-06-02 07:19:43.000 154 33410.15 408.91 2309.42 37.26 2012-06-02 07:19:44.000 154 33410.18 408.88 2309.42 37.26 2012-06-02 07:19:45.000 154 33410.21 408.88 2309.54 37.26 2012-06-02 07:19:46.000 154 33410.19 408.93 2309.54 37.26 2012-06-02 07:19:47.000 154 33410.11 408.87 2309.44 37.26 2012-06-02 07:19:48.000 154 33410.22 408.84 2309.45 37.26 2012-06-02 07:19:49.000 154 33410.12 408.90 2309.49 37.26 2012-06-02 07:19:50.000 154 33410.12 408.89 2309.47 37.26 2012-06-02 07:19:51.000 154 33410.16 408.89 2309.49 37.26 2012-06-02 07:19:52.000 154 33410.15 408.88 2309.51 37.26 2012-06-02 07:19:53.000 154 33410.16 408.89 2309.52 37.26 2012-06-02 07:19:54.000 154 33410.19 408.88 2309.46 37.26 2012-06-02 07:19:55.000 154 33410.07 408.86 2309.50 37.26 2012-06-02 07:19:56.000 154 33410.13 408.84 2309.52 37.26 2012-06-02 07:19:57.000 154 33410.14 408.90 2309.57 37.26 2012-06-02 07:19:58.000 154 33410.03 408.87 2309.58 37.26 2012-06-02 07:19:59.000 154 33409.98 408.87 2309.46 37.26 2012-06-02 07:20:00.000 154 33410.08 408.83 2309.53 37.26 2012-06-02 07:20:01.000 154 33410.06 408.84 2309.48 37.26 2012-06-02 07:20:02.000 154 33410.12 408.85 2309.49 37.26 2012-06-02 07:20:03.000 154 33410.13 408.86 2309.53 37.26 2012-06-02 07:20:04.000 154 33410.09 408.83 2309.57 37.26 2012-06-02 07:20:05.000 154 33410.07 408.87 2309.48 37.26 2012-06-02 07:20:06.000 154 33410.09 408.84 2309.61 37.26 2012-06-02 07:20:07.000 154 33410.06 408.91 2309.56 37.26 2012-06-02 07:20:08.000 154 33410.06 408.87 2309.56 37.26 2012-06-02 07:20:09.000 154 33410.04 408.86 2309.59 37.26 2012-06-02 07:20:10.000 154 33410.02 408.88 2309.58 37.26 2012-06-02 07:20:11.000 154 33410.02 408.88 2309.63 37.26 2012-06-02 07:20:12.000 154 33410.08 408.91 2309.62 37.26 2012-06-02 07:20:13.000 154 33410.03 408.85 2309.55 37.26 2012-06-02 07:20:14.000 154 33409.99 408.89 2309.46 37.26 2012-06-02 07:20:15.000 154 33409.98 408.91 2309.57 37.26 2012-06-02 07:20:16.000 154 33410.01 408.87 2309.54 37.26 2012-06-02 07:20:17.000 154 33410.01 408.90 2309.66 37.26 2012-06-02 07:20:18.000 154 33409.99 408.87 2309.66 37.26 2012-06-02 07:20:18.000 154 33410.05 408.93 2309.58 37.26 2012-06-02 07:20:20.000 154 33410.00 408.89 2309.60 37.26 2012-06-02 07:20:21.000 154 33409.93 408.91 2309.66 37.26 2012-06-02 07:20:22.000 154 33409.99 408.87 2309.66 37.26 2012-06-02 07:20:23.000 154 33409.98 408.87 2309.66 37.26 2012-06-02 07:20:24.000 154 33409.88 408.87 2309.64 37.26 2012-06-02 07:20:25.000 154 33410.05 408.89 2309.61 37.26 2012-06-02 07:20:26.000 154 33409.91 408.86 2309.67 37.26 2012-06-02 07:20:27.000 154 33410.03 408.84 2309.62 37.26 2012-06-02 07:20:28.000 154 33410.00 408.89 2309.66 37.26 2012-06-02 07:20:29.000 154 33409.91 408.89 2309.68 37.26 2012-06-02 07:20:30.000 154 33409.90 408.85 2309.70 37.26 2012-06-02 07:20:31.000 154 33409.95 408.83 2309.61 37.26 2012-06-02 07:20:31.000 154 33409.94 408.84 2309.63 37.26 2012-06-02 07:20:33.000 154 33409.89 408.91 2309.62 37.26 2012-06-02 07:20:34.000 154 33409.98 408.87 2309.58 37.26 2012-06-02 07:20:35.000 154 33409.94 408.86 2309.72 37.26 2012-06-02 07:20:36.000 154 33409.97 408.84 2309.63 37.26 2012-06-02 07:20:37.000 154 33409.94 408.89 2309.71 37.26 2012-06-02 07:20:38.000 154 33409.94 408.88 2309.69 37.26 2012-06-02 07:20:39.000 154 33409.94 408.88 2309.68 37.26 2012-06-02 07:20:40.000 154 33409.87 408.86 2309.73 37.26 2012-06-02 07:20:41.000 154 33409.80 408.86 2309.67 37.26 2012-06-02 07:20:42.000 154 33409.95 408.89 2309.68 37.26 2012-06-02 07:20:43.000 154 33409.96 408.81 2309.70 37.26 2012-06-02 07:20:44.000 154 33409.92 408.81 2309.70 37.26 2012-06-02 07:20:45.000 154 33409.93 408.90 2309.72 37.26 2012-06-02 07:20:46.000 154 33409.92 408.89 2309.72 37.26 2012-06-02 07:20:47.000 154 33409.86 408.85 2309.74 37.26 2012-06-02 07:20:48.000 154 33409.88 408.86 2309.72 37.26 2012-06-02 07:20:49.000 154 33409.92 408.85 2309.74 37.26 2012-06-02 07:20:50.000 154 33409.89 408.84 2309.68 37.26 2012-06-02 07:20:51.000 154 33409.84 408.91 2309.71 37.26 2012-06-02 07:20:52.000 154 33409.81 408.85 2309.79 37.26 2012-06-02 07:20:53.000 154 33409.89 408.87 2309.68 37.26 2012-06-02 07:20:54.000 154 33409.83 408.85 2309.75 37.26 2012-06-02 07:20:55.000 154 33409.95 408.88 2309.75 37.26 2012-06-02 07:20:56.000 154 33409.87 408.87 2309.75 37.26 2012-06-02 07:20:57.000 154 33409.89 408.86 2309.73 37.26 2012-06-02 07:20:58.000 154 33409.87 408.85 2309.72 37.26 2012-06-02 07:20:59.000 154 33409.88 408.81 2309.79 37.26 2012-06-02 07:21:00.000 154 33409.86 408.85 2309.70 37.26 2012-06-02 07:21:01.000 154 33409.98 408.85 2309.66 37.26 2012-06-02 07:21:02.000 154 33409.88 408.87 2309.68 37.26 2012-06-02 07:21:03.000 154 33409.88 408.86 2309.74 37.26 2012-06-02 07:21:04.000 154 33409.85 408.85 2309.83 37.26 2012-06-02 07:21:05.000 154 33409.82 408.86 2309.68 37.26 2012-06-02 07:21:06.000 154 33410.07 408.89 2309.77 37.26 2012-06-02 07:21:07.000 154 33409.87 408.84 2309.77 37.26 2012-06-02 07:21:08.000 154 33409.84 408.84 2309.74 37.26 2012-06-02 07:21:09.000 154 33409.87 408.82 2309.76 37.26 2012-06-02 07:21:10.000 154 33409.92 408.87 2309.78 37.26 2012-06-02 07:21:11.000 154 33409.93 408.85 2309.76 37.26 2012-06-02 07:21:12.000 154 33409.86 408.89 2309.83 37.26 2012-06-02 07:21:12.000 154 33409.88 408.84 2309.82 37.26 2012-06-02 07:21:14.000 154 33409.81 408.83 2309.80 37.26 2012-06-02 07:21:15.000 154 33409.90 408.87 2309.77 37.26 2012-06-02 07:21:16.000 154 33409.85 408.84 2309.83 37.26 2012-06-02 07:21:17.000 154 33409.98 408.86 2309.78 37.26 2012-06-02 07:21:18.000 154 33410.06 408.82 2309.73 37.26 2012-06-02 07:21:19.000 154 33409.88 408.87 2309.75 37.26 2012-06-02 07:21:20.000 154 33409.96 408.83 2309.74 37.26 2012-06-02 07:21:21.000 154 33409.98 408.85 2309.79 37.26 2012-06-02 07:21:22.000 154 33409.93 408.81 2309.71 37.26 2012-06-02 07:21:23.000 154 33410.06 408.83 2309.72 37.26 2012-06-02 07:21:24.000 154 33409.94 408.84 2309.75 37.26 2012-06-02 07:21:25.000 154 33409.93 408.80 2309.73 37.26 2012-06-02 07:21:25.000 154 33409.90 408.78 2309.71 37.26 2012-06-02 07:21:27.000 154 33409.94 408.85 2309.77 37.26 2012-06-02 07:21:28.000 154 33410.04 408.83 2309.73 37.26 2012-06-02 07:21:29.000 154 33409.98 408.82 2309.67 37.26 2012-06-02 07:21:30.000 154 33409.97 408.87 2309.77 37.26 2012-06-02 07:21:31.000 154 33410.07 408.83 2309.75 37.26 2012-06-02 07:21:32.000 154 33410.03 408.81 2309.67 37.26 2012-06-02 07:21:33.000 154 33410.04 408.84 2309.76 37.26 2012-06-02 07:21:34.000 154 33410.02 408.85 2309.72 37.26 2012-06-02 07:21:35.000 154 33409.95 408.83 2309.79 37.26 2012-06-02 07:21:36.000 154 33410.06 408.87 2309.74 37.26 2012-06-02 07:21:37.000 154 33409.98 408.83 2309.91 37.26 2012-06-02 07:21:38.000 154 33409.97 408.84 2309.86 37.26 2012-06-02 07:21:39.000 154 33410.07 408.88 2309.73 37.26 2012-06-02 07:21:40.000 154 33410.02 408.79 2309.76 37.26 2012-06-02 07:21:41.000 154 33410.00 408.79 2309.68 37.26 2012-06-02 07:21:42.000 154 33409.98 408.84 2309.79 37.25 2012-06-02 07:21:43.000 154 33410.07 408.83 2309.75 37.26 2012-06-02 07:21:44.000 154 33410.03 408.82 2309.76 37.26 2012-06-02 07:21:45.000 154 33410.07 408.84 2309.76 37.26 2012-06-02 07:21:46.000 154 33410.06 408.84 2309.64 37.26 2012-06-02 07:21:47.000 154 33410.03 408.85 2309.82 37.26 2012-06-02 07:21:48.000 154 33410.07 408.83 2309.74 37.26 2012-06-02 07:21:49.000 154 33409.93 408.83 2309.77 37.26 2012-06-02 07:21:50.000 154 33409.99 408.83 2309.80 37.26 2012-06-02 07:21:51.000 154 33410.04 408.81 2309.77 37.26 2012-06-02 07:21:52.000 154 33410.04 408.82 2309.76 37.26 2012-06-02 07:21:53.000 154 33409.99 408.82 2309.77 37.26 2012-06-02 07:21:54.000 154 33410.11 408.84 2309.77 37.25 2012-06-02 07:21:55.000 154 33410.13 408.83 2309.80 37.26 2012-06-02 07:21:56.000 154 33410.09 408.83 2309.79 37.26 2012-06-02 07:21:57.000 154 33410.08 408.81 2309.80 37.26 2012-06-02 07:21:58.000 154 33410.11 408.81 2309.73 37.26 2012-06-02 07:21:59.000 154 33410.13 408.80 2309.74 37.25 2012-06-02 07:22:00.000 154 33410.11 408.82 2309.69 37.25 2012-06-02 07:22:01.000 154 33410.13 408.82 2309.68 37.26 2012-06-02 07:22:02.000 154 33410.06 408.82 2309.68 37.25 2012-06-02 07:22:03.000 154 33410.25 408.79 2309.68 37.25 2012-06-02 07:22:04.000 154 33410.14 408.86 2309.74 37.25 2012-06-02 07:22:05.000 154 33410.13 408.81 2309.62 37.25 2012-06-02 07:22:06.000 154 33410.10 408.81 2309.73 37.25 2012-06-02 07:22:06.000 154 33410.20 408.80 2309.77 37.25 2012-06-02 07:22:08.000 154 33410.17 408.81 2309.77 37.25 2012-06-02 07:22:09.000 154 33410.08 408.83 2309.79 37.26 2012-06-02 07:22:10.000 154 33410.14 408.78 2309.76 37.26 2012-06-02 07:22:11.000 154 33410.13 408.85 2309.76 37.25 2012-06-02 07:22:12.000 154 33410.19 408.82 2309.76 37.25 2012-06-02 07:22:13.000 154 33410.11 408.80 2309.80 37.25 2012-06-02 07:22:14.000 154 33410.25 408.79 2309.73 37.26 2012-06-02 07:22:15.000 154 33410.23 408.76 2309.64 37.26 2012-06-02 07:22:16.000 154 33410.09 408.83 2309.74 37.25 2012-06-02 07:22:17.000 154 33410.16 408.83 2309.73 37.26 2012-06-02 07:22:18.000 154 33410.20 408.84 2309.74 37.25 2012-06-02 07:22:19.000 154 33410.19 408.79 2309.80 37.25 2012-06-02 07:22:19.000 154 33410.12 408.80 2309.80 37.25 2012-06-02 07:22:21.000 154 33410.24 408.85 2309.74 37.25 2012-06-02 07:22:22.000 154 33410.25 408.82 2309.76 37.26 2012-06-02 07:22:23.000 154 33410.20 408.80 2309.70 37.26 2012-06-02 07:22:24.000 154 33410.14 408.84 2309.79 37.25 2012-06-02 07:22:25.000 154 33410.25 408.81 2309.73 37.25 2012-06-02 07:22:26.000 154 33410.18 408.83 2309.74 37.25 2012-06-02 07:22:27.000 154 33410.26 408.80 2309.74 37.25 2012-06-02 07:22:28.000 154 33410.17 408.84 2309.75 37.26 2012-06-02 07:22:29.000 154 33410.17 408.82 2309.74 37.25 2012-06-02 07:22:30.000 154 33410.22 408.79 2309.75 37.25 2012-06-02 07:22:31.000 154 33410.26 408.83 2309.77 37.26 2012-06-02 07:22:32.000 154 33410.14 408.84 2309.72 37.25 2012-06-02 07:22:33.000 154 33410.22 408.83 2309.67 37.26 2012-06-02 07:22:34.000 154 33410.16 408.81 2309.78 37.25 2012-06-02 07:22:35.000 154 33410.25 408.81 2309.77 37.25 2012-06-02 07:22:36.000 154 33410.20 408.81 2309.68 37.26 2012-06-02 07:22:37.000 154 33410.27 408.79 2309.74 37.25 2012-06-02 07:22:38.000 154 33410.19 408.78 2309.74 37.26 2012-06-02 07:22:39.000 154 33410.30 408.81 2309.77 37.25 2012-06-02 07:22:40.000 154 33410.25 408.83 2309.74 37.25 2012-06-02 07:22:41.000 154 33410.31 408.78 2309.74 37.26 2012-06-02 07:22:42.000 154 33410.20 408.81 2309.74 37.25 2012-06-02 07:22:43.000 154 33410.28 408.80 2309.76 37.25 2012-06-02 07:22:44.000 154 33410.31 408.78 2309.82 37.25 2012-06-02 07:22:45.000 154 33410.25 408.80 2309.80 37.25 2012-06-02 07:22:46.000 154 33410.29 408.77 2309.79 37.25 2012-06-02 07:22:47.000 154 33410.28 408.78 2309.84 37.25 2012-06-02 07:22:48.000 154 33410.27 408.79 2309.72 37.25 2012-06-02 07:22:49.000 154 33410.32 408.80 2309.68 37.25 2012-06-02 07:22:50.000 154 33410.31 408.78 2309.72 37.25 2012-06-02 07:22:51.000 154 33410.33 408.79 2309.70 37.25 2012-06-02 07:22:52.000 154 33410.24 408.78 2309.80 37.25 2012-06-02 07:22:53.000 154 33410.28 408.81 2309.68 37.26 2012-06-02 07:22:54.000 154 33410.26 408.80 2309.79 37.25 2012-06-02 07:22:55.000 154 33410.37 408.75 2309.66 37.25 2012-06-02 07:22:56.000 154 33410.36 408.76 2309.66 37.25 2012-06-02 07:22:57.000 154 33410.38 408.77 2309.68 37.25 2012-06-02 07:22:58.000 154 33410.39 408.81 2309.69 37.25 2012-06-02 07:22:59.000 154 33410.43 408.80 2309.67 37.25 2012-06-02 07:23:00.000 154 33410.36 408.74 2309.74 37.25 2012-06-02 07:23:00.000 154 33410.37 408.75 2309.66 37.25 2012-06-02 07:23:02.000 154 33410.39 408.76 2309.64 37.25 2012-06-02 07:23:03.000 154 33410.38 408.77 2309.72 37.25 2012-06-02 07:23:04.000 154 33410.34 408.71 2309.71 37.25 2012-06-02 07:23:05.000 154 33410.39 408.73 2309.67 37.25 2012-06-02 07:23:06.000 154 33410.41 408.73 2309.73 37.25 2012-06-02 07:23:07.000 154 33410.41 408.72 2309.74 37.25 2012-06-02 07:23:08.000 154 33410.38 408.70 2309.72 37.25 2012-06-02 07:23:09.000 154 33410.38 408.72 2309.65 37.25 2012-06-02 07:23:10.000 154 33410.47 408.73 2309.68 37.25 2012-06-02 07:23:11.000 154 33410.46 408.74 2309.73 37.25 2012-06-02 07:23:12.000 154 33410.35 408.70 2309.62 37.25 2012-06-02 07:23:13.000 154 33410.37 408.73 2309.73 37.25 2012-06-02 07:23:13.000 154 33410.41 408.70 2309.73 37.25 2012-06-02 07:23:15.000 154 33410.51 408.69 2309.67 37.25 2012-06-02 07:23:16.000 154 33410.51 408.69 2309.64 37.25 2012-06-02 07:23:17.000 154 33410.48 408.73 2309.68 37.25 2012-06-02 07:23:18.000 154 33410.45 408.72 2309.63 37.25 2012-06-02 07:23:19.000 154 33410.43 408.67 2309.59 37.25 2012-06-02 07:23:20.000 154 33410.50 408.70 2309.65 37.25 2012-06-02 07:23:21.000 154 33410.54 408.71 2309.74 37.25 2012-06-02 07:23:22.000 154 33410.57 408.68 2309.57 37.25 2012-06-02 07:23:23.000 154 33410.50 408.69 2309.64 37.25 2012-06-02 07:23:24.000 154 33410.57 408.71 2309.64 37.25 2012-06-02 07:23:25.000 154 33410.51 408.73 2309.66 37.25 2012-06-02 07:23:26.000 154 33410.48 408.69 2309.64 37.25 2012-06-02 07:23:27.000 154 33410.58 408.76 2309.55 37.25 2012-06-02 07:23:28.000 154 33410.57 408.71 2309.66 37.25 2012-06-02 07:23:29.000 154 33410.56 408.71 2309.55 37.25 2012-06-02 07:23:30.000 154 33410.52 408.70 2309.58 37.25 2012-06-02 07:23:31.000 154 33410.66 408.70 2309.65 37.25 2012-06-02 07:23:32.000 154 33410.61 408.72 2309.54 37.25 2012-06-02 07:23:33.000 154 33410.64 408.70 2309.56 37.25 2012-06-02 07:23:34.000 154 33410.68 408.74 2309.66 37.25 2012-06-02 07:23:35.000 154 33410.63 408.71 2309.51 37.25 2012-06-02 07:23:36.000 154 33410.67 408.74 2309.70 37.25 2012-06-02 07:23:37.000 154 33410.64 408.69 2309.62 37.25 2012-06-02 07:23:38.000 154 33410.62 408.71 2309.58 37.25 2012-06-02 07:23:39.000 154 33410.67 408.71 2309.53 37.25 2012-06-02 07:23:40.000 154 33410.67 408.68 2309.64 37.25 2012-06-02 07:23:41.000 154 33410.64 408.69 2309.64 37.25 2012-06-02 07:23:42.000 154 33410.75 408.74 2309.55 37.25 2012-06-02 07:23:43.000 154 33410.73 408.70 2309.58 37.25 2012-06-02 07:23:44.000 154 33410.75 408.66 2309.53 37.25 2012-06-02 07:23:45.000 154 33410.77 408.71 2309.66 37.25 2012-06-02 07:23:46.000 154 33410.75 408.72 2309.50 37.25 2012-06-02 07:23:47.000 154 33410.57 408.70 2309.62 37.25 2012-06-02 07:23:48.000 154 33410.79 408.68 2309.55 37.25 2012-06-02 07:23:49.000 154 33410.70 408.71 2309.54 37.25 2012-06-02 07:23:50.000 154 33410.69 408.70 2309.58 37.25 2012-06-02 07:23:51.000 154 33410.77 408.70 2309.58 37.25 2012-06-02 07:23:52.000 154 33410.82 408.67 2309.57 37.25 2012-06-02 07:23:53.000 154 33410.77 408.69 2309.59 37.25 2012-06-02 07:23:54.000 154 33410.69 408.66 2309.55 37.25 2012-06-02 07:23:54.000 154 33410.82 408.67 2309.57 37.25 2012-06-02 07:23:56.000 154 33410.74 408.66 2309.53 37.25 2012-06-02 07:23:57.000 154 33410.78 408.68 2309.62 37.25 2012-06-02 07:23:58.000 154 33410.75 408.67 2309.57 37.25 2012-06-02 07:23:59.000 154 33410.75 408.74 2309.59 37.25 2012-06-02 07:24:00.000 154 33410.81 408.71 2309.59 37.25 2012-06-02 07:24:01.000 154 33410.84 408.67 2309.55 37.25 2012-06-02 07:24:02.000 154 33410.71 408.64 2309.57 37.25 2012-06-02 07:24:03.000 154 33410.86 408.66 2309.54 37.25 2012-06-02 07:24:04.000 154 33410.78 408.70 2309.57 37.25 2012-06-02 07:24:05.000 154 33410.74 408.66 2309.59 37.25 2012-06-02 07:24:06.000 154 33410.84 408.63 2309.57 37.25 2012-06-02 07:24:07.000 154 33410.85 408.68 2309.56 37.25 2012-06-02 07:24:07.000 154 33410.79 408.66 2309.57 37.25 2012-06-02 07:24:09.000 154 33410.78 408.69 2309.52 37.25 2012-06-02 07:24:10.000 154 33410.85 408.64 2309.64 37.25 2012-06-02 07:24:11.000 154 33410.90 408.67 2309.50 37.25 2012-06-02 07:24:12.000 154 33410.78 408.67 2309.63 37.25 2012-06-02 07:24:13.000 154 33410.80 408.64 2309.55 37.25 2012-06-02 07:24:14.000 154 33410.78 408.64 2309.55 37.25 2012-06-02 07:24:15.000 154 33410.78 408.64 2309.57 37.25 2012-06-02 07:24:16.000 154 33410.79 408.64 2309.60 37.25 2012-06-02 07:24:17.000 154 33410.73 408.57 2309.56 37.25 2012-06-02 07:24:18.000 154 33410.89 408.60 2309.63 37.25 2012-06-02 07:24:19.000 154 33410.80 408.61 2309.59 37.25 2012-06-02 07:24:20.000 154 33410.81 408.57 2309.54 37.25 2012-06-02 07:24:21.000 154 33410.81 408.59 2309.57 37.25 2012-06-02 07:24:22.000 154 33410.77 408.61 2309.62 37.25 2012-06-02 07:24:23.000 154 33410.78 408.61 2309.58 37.25 2012-06-02 07:24:24.000 154 33410.76 408.62 2309.67 37.25 2012-06-02 07:24:25.000 154 33410.84 408.62 2309.55 37.25 2012-06-02 07:24:26.000 154 33410.69 408.62 2309.51 37.25 2012-06-02 07:24:27.000 154 33410.81 408.62 2309.67 37.25 2012-06-02 07:24:28.000 154 33410.79 408.61 2309.61 37.25 2012-06-02 07:24:29.000 154 33410.79 408.67 2309.62 37.25 2012-06-02 07:24:30.000 154 33410.84 408.58 2309.62 37.25 2012-06-02 07:24:31.000 154 33410.81 408.56 2309.59 37.25 2012-06-02 07:24:32.000 154 33410.75 408.58 2309.59 37.25 2012-06-02 07:24:33.000 154 33410.74 408.58 2309.55 37.25 2012-06-02 07:24:34.000 154 33410.80 408.60 2309.66 37.25 2012-06-02 07:24:35.000 154 33410.79 408.54 2309.63 37.25 2012-06-02 07:24:36.000 154 33410.76 408.56 2309.58 37.25 2012-06-02 07:24:37.000 154 33410.75 408.55 2309.58 37.25 2012-06-02 07:24:38.000 154 33410.76 408.53 2309.58 37.25 2012-06-02 07:24:39.000 154 33410.71 408.51 2309.61 37.25 2012-06-02 07:24:40.000 154 33410.82 408.52 2309.55 37.25 2012-06-02 07:24:41.000 154 33410.77 408.56 2309.67 37.25 2012-06-02 07:24:42.000 154 33410.81 408.56 2309.68 37.25 2012-06-02 07:24:43.000 154 33410.69 408.50 2309.60 37.25 2012-06-02 07:24:44.000 154 33410.69 408.47 2309.60 37.25 2012-06-02 07:24:45.000 154 33410.79 408.51 2309.60 37.25 2012-06-02 07:24:46.000 154 33410.78 408.51 2309.70 37.25 2012-06-02 07:24:47.000 154 33410.71 408.50 2309.68 37.25 2012-06-02 07:24:48.000 154 33410.74 408.52 2309.62 37.25 2012-06-02 07:24:48.000 154 33410.66 408.45 2309.63 37.25 2012-06-02 07:24:50.000 154 33410.71 408.45 2309.55 37.25 2012-06-02 07:24:51.000 154 33410.64 408.49 2309.56 37.25 2012-06-02 07:24:52.000 154 33410.75 408.41 2309.62 37.25 2012-06-02 07:24:53.000 154 33410.68 408.48 2309.65 37.25 2012-06-02 07:24:54.000 154 33410.75 408.42 2309.55 37.25 2012-06-02 07:24:55.000 154 33410.58 408.45 2309.72 37.25 2012-06-02 07:24:56.000 154 33410.67 408.45 2309.73 37.25 2012-06-02 07:24:57.000 154 33410.68 408.44 2309.66 37.25 2012-06-02 07:24:58.000 154 33410.65 408.41 2309.59 37.25 2012-06-02 07:24:59.000 154 33410.61 408.41 2309.60 37.25 2012-06-02 07:25:00.000 154 33410.72 408.42 2309.64 37.25 2012-06-02 07:25:01.000 154 33410.68 408.36 2309.70 37.25 2012-06-02 07:25:01.000 154 33410.72 408.37 2309.72 37.25 2012-06-02 07:25:03.000 154 33410.64 408.38 2309.67 37.25 2012-06-02 07:25:04.000 154 33410.62 408.36 2309.67 37.25 2012-06-02 07:25:05.000 154 33410.66 408.39 2309.74 37.25 2012-06-02 07:25:06.000 154 33410.51 408.38 2309.64 37.25 2012-06-02 07:25:07.000 154 33410.71 408.41 2309.77 37.25 2012-06-02 07:25:08.000 154 33410.54 408.41 2309.72 37.25 2012-06-02 07:25:09.000 154 33410.55 408.35 2309.75 37.25 2012-06-02 07:25:10.000 154 33410.60 408.32 2309.77 37.25 2012-06-02 07:25:11.000 154 33410.62 408.38 2309.67 37.25 2012-06-02 07:25:12.000 154 33410.54 408.41 2309.77 37.25 2012-06-02 07:25:13.000 154 33410.50 408.36 2309.72 37.25 2012-06-02 07:25:14.000 154 33410.54 408.33 2309.75 37.25 2012-06-02 07:25:15.000 154 33410.54 408.30 2309.70 37.25 2012-06-02 07:25:16.000 154 33410.51 408.32 2309.89 37.25 2012-06-02 07:25:17.000 154 33410.44 408.34 2309.83 37.25 2012-06-02 07:25:18.000 154 33410.60 408.33 2309.88 37.25 2012-06-02 07:25:19.000 154 33410.40 408.37 2309.88 37.25 2012-06-02 07:25:20.000 154 33410.47 408.36 2309.79 37.25 2012-06-02 07:25:21.000 154 33410.50 408.35 2309.76 37.25 2012-06-02 07:25:22.000 154 33410.50 408.35 2309.77 37.25 2012-06-02 07:25:23.000 154 33410.52 408.33 2309.85 37.25 2012-06-02 07:25:24.000 154 33410.56 408.30 2309.90 37.25 2012-06-02 07:25:25.000 154 33410.57 408.39 2309.83 37.25 2012-06-02 07:25:26.000 154 33410.50 408.39 2309.78 37.25 2012-06-02 07:25:27.000 154 33410.49 408.38 2309.86 37.25 2012-06-02 07:25:28.000 154 33410.52 408.37 2309.80 37.25 2012-06-02 07:25:29.000 154 33410.47 408.39 2309.87 37.25 2012-06-02 07:25:30.000 154 33410.66 408.34 2309.92 37.25 2012-06-02 07:25:31.000 154 33410.57 408.36 2309.81 37.25 2012-06-02 07:25:32.000 154 33410.62 408.38 2309.84 37.25 2012-06-02 07:25:33.000 154 33410.59 408.36 2309.82 37.25 2012-06-02 07:25:34.000 154 33410.71 408.40 2309.90 37.25 2012-06-02 07:25:35.000 154 33410.69 408.34 2309.83 37.25 2012-06-02 07:25:36.000 154 33410.66 408.33 2309.87 37.25 2012-06-02 07:25:37.000 154 33410.63 408.38 2309.83 37.25 2012-06-02 07:25:38.000 154 33410.63 408.37 2309.88 37.25 2012-06-02 07:25:39.000 154 33410.68 408.32 2309.88 37.25 2012-06-02 07:25:40.000 154 33410.60 408.35 2309.86 37.25 2012-06-02 07:25:41.000 154 33410.72 408.42 2309.89 37.25 2012-06-02 07:25:42.000 154 33410.76 408.35 2309.91 37.25 2012-06-02 07:25:42.000 154 33410.69 408.37 2309.99 37.25 2012-06-02 07:25:44.000 154 33410.64 408.38 2309.95 37.25 2012-06-02 07:25:45.000 154 33410.67 408.33 2309.97 37.25 2012-06-02 07:25:46.000 154 33410.72 408.32 2309.91 37.25 2012-06-02 07:25:47.000 154 33410.64 408.31 2309.88 37.25 2012-06-02 07:25:48.000 154 33410.81 408.32 2309.80 37.25 2012-06-02 07:25:49.000 154 33410.76 408.35 2309.88 37.25 2012-06-02 07:25:50.000 154 33410.75 408.35 2309.92 37.25 2012-06-02 07:25:51.000 154 33410.81 408.35 2309.86 37.25 2012-06-02 07:25:52.000 154 33410.80 408.38 2309.82 37.25 2012-06-02 07:25:53.000 154 33410.81 408.32 2309.86 37.25 2012-06-02 07:25:54.000 154 33410.75 408.31 2309.96 37.25 2012-06-02 07:25:55.000 154 33410.81 408.33 2309.86 37.25 2012-06-02 07:25:55.000 154 33410.78 408.32 2309.83 37.25 2012-06-02 07:25:57.000 154 33410.79 408.31 2309.92 37.25 2012-06-02 07:25:58.000 154 33410.83 408.35 2309.91 37.25 2012-06-02 07:25:59.000 154 33410.75 408.36 2309.91 37.25 2012-06-02 07:26:00.000 154 33410.94 408.36 2309.83 37.25 2012-06-02 07:26:01.000 154 33410.90 408.32 2309.91 37.25 2012-06-02 07:26:02.000 154 33410.83 408.29 2309.87 37.25 2012-06-02 07:26:03.000 154 33410.86 408.37 2309.92 37.25 2012-06-02 07:26:04.000 154 33410.94 408.34 2309.92 37.25 2012-06-02 07:26:05.000 154 33410.89 408.33 2309.92 37.25 2012-06-02 07:26:06.000 154 33410.89 408.33 2309.87 37.25 2012-06-02 07:26:07.000 154 33411.03 408.35 2309.89 37.25 2012-06-02 07:26:08.000 154 33410.92 408.33 2309.82 37.25 2012-06-02 07:26:09.000 154 33410.96 408.31 2309.92 37.25 2012-06-02 07:26:10.000 154 33410.91 408.27 2309.90 37.25 2012-06-02 07:26:11.000 154 33411.02 408.35 2309.89 37.25 2012-06-02 07:26:12.000 154 33411.03 408.35 2309.88 37.25 2012-06-02 07:26:13.000 154 33410.97 408.33 2309.88 37.25 2012-06-02 07:26:14.000 154 33410.97 408.30 2309.85 37.25 2012-06-02 07:26:15.000 154 33411.01 408.31 2309.85 37.25 2012-06-02 07:26:16.000 154 33411.07 408.32 2309.90 37.25 2012-06-02 07:26:17.000 154 33410.89 408.28 2309.92 37.25 2012-06-02 07:26:18.000 154 33411.08 408.37 2309.83 37.25 2012-06-02 07:26:19.000 154 33411.05 408.32 2309.83 37.25 2012-06-02 07:26:20.000 154 33411.03 408.33 2309.80 37.25 2012-06-02 07:26:21.000 154 33411.16 408.36 2309.91 37.25 2012-06-02 07:26:22.000 154 33411.12 408.29 2309.84 37.25 2012-06-02 07:26:23.000 154 33411.08 408.31 2309.79 37.25 2012-06-02 07:26:24.000 154 33411.30 408.29 2309.79 37.25 2012-06-02 07:26:25.000 154 33411.13 408.25 2309.78 37.25 2012-06-02 07:26:26.000 154 33411.18 408.25 2309.77 37.25 2012-06-02 07:26:27.000 154 33411.24 408.27 2309.82 37.25 2012-06-02 07:26:28.000 154 33411.26 408.26 2309.86 37.25 2012-06-02 07:26:29.000 154 33411.38 408.28 2309.72 37.25 2012-06-02 07:26:30.000 154 33411.30 408.26 2309.85 37.25 2012-06-02 07:26:31.000 154 33411.47 408.25 2309.80 37.25 2012-06-02 07:26:32.000 154 33411.37 408.23 2309.83 37.25 2012-06-02 07:26:33.000 154 33411.52 408.27 2309.76 37.25 2012-06-02 07:26:34.000 154 33411.49 408.27 2309.73 37.25 2012-06-02 07:26:35.000 154 33411.52 408.31 2309.81 37.25 2012-06-02 07:26:36.000 154 33411.57 408.27 2309.74 37.25 2012-06-02 07:26:36.000 154 33411.61 408.30 2309.73 37.25 2012-06-02 07:26:38.000 154 33411.54 408.26 2309.80 37.25 2012-06-02 07:26:39.000 154 33411.71 408.30 2309.72 37.25 2012-06-02 07:26:40.000 154 33411.75 408.28 2309.73 37.25 2012-06-02 07:26:41.000 154 33411.71 408.30 2309.68 37.25 2012-06-02 07:26:42.000 154 33411.78 408.28 2309.66 37.25 2012-06-02 07:26:43.000 154 33411.84 408.29 2309.69 37.25 2012-06-02 07:26:44.000 154 33411.91 408.29 2309.67 37.25 2012-06-02 07:26:45.000 154 33411.81 408.29 2309.63 37.25 2012-06-02 07:26:46.000 154 33411.92 408.28 2309.67 37.25 2012-06-02 07:26:47.000 154 33411.93 408.31 2309.65 37.25 2012-06-02 07:26:48.000 154 33411.99 408.31 2309.69 37.25 2012-06-02 07:26:49.000 154 33412.00 408.26 2309.55 37.25 2012-06-02 07:26:49.000 154 33412.09 408.26 2309.62 37.25 2012-06-02 07:26:51.000 154 33412.09 408.25 2309.57 37.25 2012-06-02 07:26:52.000 154 33412.18 408.29 2309.56 37.25 2012-06-02 07:26:53.000 154 33412.25 408.30 2309.54 37.25 2012-06-02 07:26:54.000 154 33412.24 408.31 2309.51 37.25 2012-06-02 07:26:55.000 154 33412.21 408.27 2309.43 37.25 2012-06-02 07:26:56.000 154 33412.22 408.30 2309.47 37.25 2012-06-02 07:26:57.000 154 33412.22 408.31 2309.47 37.25 2012-06-02 07:26:58.000 154 33412.31 408.32 2309.38 37.25 2012-06-02 07:26:59.000 154 33412.36 408.35 2309.43 37.25 2012-06-02 07:27:00.000 154 33412.38 408.30 2309.48 37.25 2012-06-02 07:27:01.000 154 33412.35 408.35 2309.46 37.25 2012-06-02 07:27:02.000 154 33412.50 408.33 2309.33 37.25 2012-06-02 07:27:03.000 154 33412.36 408.33 2309.37 37.25 2012-06-02 07:27:04.000 154 33412.46 408.33 2309.44 37.25 2012-06-02 07:27:05.000 154 33412.55 408.31 2309.33 37.25 2012-06-02 07:27:06.000 154 33412.57 408.30 2309.36 37.25 2012-06-02 07:27:07.000 154 33412.68 408.36 2309.32 37.25 2012-06-02 07:27:08.000 154 33412.54 408.34 2309.31 37.25 2012-06-02 07:27:09.000 154 33412.61 408.34 2309.29 37.25 2012-06-02 07:27:10.000 154 33412.64 408.33 2309.35 37.25 2012-06-02 07:27:11.000 154 33412.70 408.35 2309.33 37.25 2012-06-02 07:27:12.000 154 33412.61 408.37 2309.23 37.25 2012-06-02 07:27:13.000 154 33412.72 408.40 2309.26 37.25 2012-06-02 07:27:14.000 154 33412.62 408.40 2309.27 37.25 2012-06-02 07:27:15.000 154 33412.69 408.36 2309.25 37.25 2012-06-02 07:27:16.000 154 33412.75 408.36 2309.26 37.25 2012-06-02 07:27:17.000 154 33412.75 408.34 2309.14 37.25 2012-06-02 07:27:18.000 154 33412.73 408.36 2309.23 37.25 2012-06-02 07:27:19.000 154 33412.80 408.41 2309.32 37.25 2012-06-02 07:27:20.000 154 33412.71 408.36 2309.23 37.25 2012-06-02 07:27:21.000 154 33412.84 408.35 2309.20 37.25 2012-06-02 07:27:22.000 154 33412.79 408.35 2309.14 37.25 2012-06-02 07:27:23.000 154 33412.80 408.38 2309.24 37.25 2012-06-02 07:27:24.000 154 33412.74 408.41 2309.17 37.25 2012-06-02 07:27:25.000 154 33412.89 408.37 2309.13 37.25 2012-06-02 07:27:26.000 154 33412.82 408.36 2309.18 37.25 2012-06-02 07:27:27.000 154 33412.80 408.39 2309.22 37.25 2012-06-02 07:27:28.000 154 33412.86 408.43 2309.20 37.25 2012-06-02 07:27:29.000 154 33412.82 408.41 2309.18 37.25 2012-06-02 07:27:30.000 154 33412.79 408.39 2309.26 37.25 2012-06-02 07:27:30.000 154 33412.89 408.41 2309.18 37.25 2012-06-02 07:27:32.000 154 33412.80 408.40 2309.23 37.25 2012-06-02 07:27:33.000 154 33412.79 408.41 2309.18 37.25 2012-06-02 07:27:34.000 154 33412.86 408.42 2309.11 37.25 2012-06-02 07:27:35.000 154 33412.89 408.38 2309.10 37.25 2012-06-02 07:27:36.000 154 33412.83 408.43 2309.17 37.25 2012-06-02 07:27:37.000 154 33412.92 408.42 2309.14 37.25 2012-06-02 07:27:38.000 154 33412.95 408.40 2309.11 37.25 2012-06-02 07:27:39.000 154 33412.90 408.44 2309.08 37.25 2012-06-02 07:27:40.000 154 33412.92 408.39 2309.17 37.25 2012-06-02 07:27:41.000 154 33413.02 408.43 2309.05 37.25 2012-06-02 07:27:42.000 154 33412.93 408.42 2309.21 37.25 2012-06-02 07:27:43.000 154 33412.96 408.48 2309.07 37.25 2012-06-02 07:27:43.000 154 33412.95 408.43 2309.10 37.25 2012-06-02 07:27:45.000 154 33412.93 408.42 2309.09 37.25 2012-06-02 07:27:46.000 154 33413.08 408.46 2309.14 37.25 2012-06-02 07:27:47.000 154 33412.98 408.46 2309.14 37.25 2012-06-02 07:27:48.000 154 33413.00 408.44 2309.11 37.25 2012-06-02 07:27:49.000 154 33412.98 408.43 2309.09 37.25 2012-06-02 07:27:50.000 154 33413.02 408.44 2309.18 37.25 2012-06-02 07:27:51.000 154 33413.03 408.44 2309.11 37.25 2012-06-02 07:27:52.000 154 33413.02 408.47 2309.05 37.25 2012-06-02 07:27:53.000 154 33413.04 408.46 2309.05 37.25 2012-06-02 07:27:54.000 154 33413.00 408.46 2309.09 37.25 2012-06-02 07:27:55.000 154 33413.09 408.43 2309.07 37.25 2012-06-02 07:27:56.000 154 33413.05 408.42 2309.12 37.25 2012-06-02 07:27:57.000 154 33413.10 408.42 2309.09 37.25 2012-06-02 07:27:58.000 154 33413.21 408.40 2309.05 37.25 2012-06-02 07:27:59.000 154 33413.15 408.42 2309.09 37.25 2012-06-02 07:28:00.000 154 33413.13 408.42 2309.14 37.25 2012-06-02 07:28:01.000 154 33413.18 408.42 2309.11 37.25 2012-06-02 07:28:02.000 154 33413.23 408.46 2309.12 37.25 2012-06-02 07:28:03.000 154 33413.15 408.47 2309.18 37.25 2012-06-02 07:28:04.000 154 33413.21 408.46 2309.09 37.25 2012-06-02 07:28:05.000 154 33413.26 408.47 2309.11 37.25 2012-06-02 07:28:06.000 154 33413.23 408.47 2309.06 37.25 2012-06-02 07:28:07.000 154 33413.24 408.45 2309.00 37.25 2012-06-02 07:28:08.000 154 33413.17 408.44 2309.12 37.25 2012-06-02 07:28:09.000 154 33413.22 408.45 2309.03 37.25 2012-06-02 07:28:10.000 154 33413.26 408.47 2309.08 37.25 2012-06-02 07:28:11.000 154 33413.34 408.44 2309.04 37.25 2012-06-02 07:28:12.000 154 33413.26 408.48 2309.06 37.25 2012-06-02 07:28:13.000 154 33413.40 408.45 2308.98 37.25 2012-06-02 07:28:14.000 154 33413.20 408.50 2309.07 37.25 2012-06-02 07:28:15.000 154 33413.31 408.46 2309.06 37.25 2012-06-02 07:28:16.000 154 33413.27 408.47 2309.02 37.25 2012-06-02 07:28:17.000 154 33413.36 408.47 2308.99 37.25 2012-06-02 07:28:18.000 154 33413.32 408.43 2309.01 37.25 2012-06-02 07:28:19.000 154 33413.43 408.46 2309.03 37.25 2012-06-02 07:28:20.000 154 33413.33 408.44 2309.06 37.25 2012-06-02 07:28:21.000 154 33413.42 408.44 2309.08 37.25 2012-06-02 07:28:22.000 154 33413.40 408.43 2308.93 37.25 2012-06-02 07:28:23.000 154 33413.45 408.48 2308.99 37.25 2012-06-02 07:28:24.000 154 33413.36 408.43 2309.01 37.25 2012-06-02 07:28:24.000 154 33413.25 408.46 2309.03 37.25 2012-06-02 07:28:26.000 154 33413.44 408.42 2308.93 37.25 2012-06-02 07:28:27.000 154 33413.38 408.41 2309.07 37.25 2012-06-02 07:28:28.000 154 33413.44 408.43 2308.98 37.25 2012-06-02 07:28:29.000 154 33413.52 408.44 2308.96 37.25 2012-06-02 07:28:30.000 154 33413.45 408.48 2308.89 37.25 2012-06-02 07:28:31.000 154 33413.49 408.47 2308.99 37.25 2012-06-02 07:28:32.000 154 33413.48 408.49 2308.93 37.25 2012-06-02 07:28:33.000 154 33413.43 408.43 2308.89 37.25 2012-06-02 07:28:34.000 154 33413.60 408.42 2308.99 37.25 2012-06-02 07:28:35.000 154 33413.51 408.44 2308.96 37.25 2012-06-02 07:28:36.000 154 33413.43 408.41 2308.94 37.25 2012-06-02 07:28:37.000 154 33413.55 408.42 2308.94 37.25 2012-06-02 07:28:37.000 154 33413.58 408.41 2308.90 37.25 2012-06-02 07:28:39.000 154 33413.48 408.42 2308.89 37.25 2012-06-02 07:28:40.000 154 33413.42 408.43 2308.97 37.25 2012-06-02 07:28:41.000 154 33413.49 408.42 2308.92 37.25 2012-06-02 07:28:42.000 154 33413.50 408.41 2308.92 37.25 2012-06-02 07:28:43.000 154 33413.54 408.42 2308.78 37.25 2012-06-02 07:28:44.000 154 33413.58 408.43 2308.92 37.25 2012-06-02 07:28:45.000 154 33413.42 408.42 2308.96 37.25 2012-06-02 07:28:46.000 154 33413.61 408.42 2308.94 37.25 2012-06-02 07:28:47.000 154 33413.53 408.44 2308.92 37.25 2012-06-02 07:28:48.000 154 33413.58 408.45 2308.84 37.25 2012-06-02 07:28:49.000 154 33413.57 408.43 2308.92 37.25 2012-06-02 07:28:50.000 154 33413.49 408.42 2308.92 37.25 2012-06-02 07:28:51.000 154 33413.54 408.42 2308.99 37.25 2012-06-02 07:28:52.000 154 33413.58 408.39 2308.97 37.25 2012-06-02 07:28:53.000 154 33413.45 408.42 2308.86 37.25 2012-06-02 07:28:54.000 154 33413.53 408.43 2308.87 37.25 2012-06-02 07:28:55.000 154 33413.52 408.40 2308.86 37.25 2012-06-02 07:28:56.000 154 33413.58 408.38 2308.90 37.25 2012-06-02 07:28:57.000 154 33413.59 408.40 2308.83 37.25 2012-06-02 07:28:58.000 154 33413.60 408.42 2308.90 37.25 2012-06-02 07:28:59.000 154 33413.55 408.41 2308.98 37.25 2012-06-02 07:29:00.000 154 33413.61 408.43 2308.92 37.25 2012-06-02 07:29:01.000 154 33413.48 408.41 2308.94 37.25 2012-06-02 07:29:02.000 154 33413.46 408.39 2308.89 37.25 2012-06-02 07:29:03.000 154 33413.51 408.39 2308.95 37.25 2012-06-02 07:29:04.000 154 33413.51 408.45 2308.89 37.25 2012-06-02 07:29:05.000 154 33413.53 408.41 2308.88 37.25 2012-06-02 07:29:06.000 154 33413.55 408.43 2308.91 37.25 2012-06-02 07:29:07.000 154 33413.51 408.38 2308.89 37.25 2012-06-02 07:29:08.000 154 33413.47 408.39 2308.89 37.25 2012-06-02 07:29:09.000 154 33413.53 408.34 2308.89 37.25 2012-06-02 07:29:10.000 154 33413.51 408.39 2308.89 37.25 2012-06-02 07:29:11.000 154 33413.50 408.43 2309.02 37.25 2012-06-02 07:29:12.000 154 33413.57 408.35 2308.96 37.25 2012-06-02 07:29:13.000 154 33413.57 408.43 2308.97 37.25 2012-06-02 07:29:14.000 154 33413.51 408.39 2308.94 37.25 2012-06-02 07:29:15.000 154 33413.45 408.36 2308.90 37.25 2012-06-02 07:29:16.000 154 33413.52 408.41 2308.92 37.25 2012-06-02 07:29:17.000 154 33413.56 408.44 2308.90 37.25 2012-06-02 07:29:18.000 154 33413.45 408.39 2309.05 37.25 2012-06-02 07:29:18.000 154 33413.54 408.45 2309.04 37.25 2012-06-02 07:29:20.000 154 33413.54 408.38 2309.01 37.25 2012-06-02 07:29:21.000 154 33413.42 408.36 2308.95 37.25 2012-06-02 07:29:22.000 154 33413.47 408.39 2308.98 37.25 2012-06-02 07:29:23.000 154 33413.49 408.38 2309.04 37.25 2012-06-02 07:29:24.000 154 33413.46 408.35 2308.99 37.25 2012-06-02 07:29:25.000 154 33413.43 408.35 2308.93 37.25 2012-06-02 07:29:26.000 154 33413.55 408.35 2308.97 37.25 2012-06-02 07:29:27.000 154 33413.54 408.35 2308.94 37.25 2012-06-02 07:29:28.000 154 33413.45 408.36 2309.00 37.25 2012-06-02 07:29:29.000 154 33413.41 408.41 2309.03 37.25 2012-06-02 07:29:30.000 154 33413.45 408.36 2309.01 37.25 2012-06-02 07:29:31.000 154 33413.49 408.37 2308.96 37.25 2012-06-02 07:29:31.000 154 33413.45 408.32 2308.99 37.25 2012-06-02 07:29:33.000 154 33413.42 408.35 2309.02 37.25 2012-06-02 07:29:34.000 154 33413.46 408.35 2308.97 37.25 2012-06-02 07:29:35.000 154 33413.45 408.37 2309.02 37.25 2012-06-02 07:29:36.000 154 33413.46 408.35 2309.10 37.25 2012-06-02 07:29:37.000 154 33413.47 408.34 2309.03 37.25 2012-06-02 07:29:38.000 154 33413.47 408.32 2309.12 37.25 2012-06-02 07:29:39.000 154 33413.51 408.33 2309.12 37.25 2012-06-02 07:29:40.000 154 33413.42 408.33 2309.09 37.25 2012-06-02 07:29:41.000 154 33413.42 408.32 2309.12 37.25 2012-06-02 07:29:42.000 154 33413.54 408.33 2309.08 37.25 2012-06-02 07:29:43.000 154 33413.35 408.30 2309.07 37.25 2012-06-02 07:29:44.000 154 33413.36 408.38 2309.03 37.25 2012-06-02 07:29:45.000 154 33413.43 408.34 2309.07 37.25 2012-06-02 07:29:46.000 154 33413.33 408.29 2309.09 37.25 2012-06-02 07:29:47.000 154 33413.41 408.26 2309.09 37.25 2012-06-02 07:29:48.000 154 33413.39 408.31 2309.09 37.25 2012-06-02 07:29:49.000 154 33413.35 408.26 2309.11 37.25 2012-06-02 07:29:50.000 154 33413.36 408.24 2309.03 37.25 2012-06-02 07:29:51.000 154 33413.23 408.26 2309.09 37.25 2012-06-02 07:29:52.000 154 33413.40 408.24 2309.14 37.25 2012-06-02 07:29:53.000 154 33413.40 408.25 2309.12 37.25 2012-06-02 07:29:54.000 154 33413.29 408.26 2309.10 37.25 2012-06-02 07:29:55.000 154 33413.36 408.28 2309.20 37.25 2012-06-02 07:29:56.000 154 33413.39 408.24 2309.07 37.25 2012-06-02 07:29:57.000 154 33413.36 408.25 2309.00 37.25 2012-06-02 07:29:58.000 154 33413.35 408.26 2309.20 37.25 2012-06-02 07:29:59.000 154 33413.35 408.25 2309.17 37.25 2012-06-02 07:30:00.000 154 33413.33 408.21 2309.12 37.25 2012-06-02 07:30:01.000 154 33413.38 408.25 2309.18 37.25 2012-06-02 07:30:02.000 154 33413.27 408.22 2309.09 37.25 2012-06-02 07:30:03.000 154 33413.33 408.20 2309.08 37.25 2012-06-02 07:30:04.000 154 33413.32 408.25 2309.18 37.25 2012-06-02 07:30:05.000 154 33413.32 408.22 2309.24 37.25 2012-06-02 07:30:06.000 154 33413.35 408.26 2309.22 37.25 2012-06-02 07:30:07.000 154 33413.20 408.21 2309.18 37.25 2012-06-02 07:30:08.000 154 33413.26 408.24 2309.12 37.25 2012-06-02 07:30:09.000 154 33413.31 408.22 2309.17 37.25 2012-06-02 07:30:10.000 154 33413.29 408.25 2309.21 37.25 2012-06-02 07:30:11.000 154 33413.25 408.20 2309.23 37.25 2012-06-02 07:30:12.000 154 33413.31 408.17 2309.19 37.25 2012-06-02 07:30:12.000 154 33413.29 408.23 2309.17 37.25 2012-06-02 07:30:14.000 154 33413.15 408.23 2309.21 37.25 2012-06-02 07:30:15.000 154 33413.25 408.23 2309.21 37.25 2012-06-02 07:30:16.000 154 33413.18 408.20 2309.23 37.25 2012-06-02 07:30:17.000 154 33413.24 408.27 2309.19 37.25 2012-06-02 07:30:18.000 154 33413.27 408.21 2309.24 37.25 2012-06-02 07:30:19.000 154 33413.26 408.21 2309.23 37.25 2012-06-02 07:30:20.000 154 33413.17 408.25 2309.27 37.25 2012-06-02 07:30:21.000 154 33413.20 408.22 2309.26 37.25 2012-06-02 07:30:22.000 154 33413.20 408.21 2309.20 37.25 2012-06-02 07:30:23.000 154 33413.21 408.22 2309.26 37.25 2012-06-02 07:30:24.000 154 33413.15 408.19 2309.14 37.25 2012-06-02 07:30:25.000 154 33413.21 408.24 2309.15 37.25 2012-06-02 07:30:25.000 154 33413.24 408.19 2309.26 37.25 2012-06-02 07:30:27.000 154 33413.20 408.22 2309.24 37.25 2012-06-02 07:30:28.000 154 33413.24 408.20 2309.18 37.25 2012-06-02 07:30:29.000 154 33413.14 408.23 2309.17 37.25 2012-06-02 07:30:30.000 154 33413.17 408.22 2309.30 37.25 2012-06-02 07:30:31.000 154 33413.15 408.22 2309.20 37.25 2012-06-02 07:30:32.000 154 33413.21 408.22 2309.28 37.25 2012-06-02 07:30:33.000 154 33413.17 408.20 2309.21 37.25 2012-06-02 07:30:34.000 154 33413.25 408.22 2309.30 37.25 2012-06-02 07:30:35.000 154 33413.24 408.15 2309.27 37.25 2012-06-02 07:30:36.000 154 33413.18 408.20 2309.26 37.25 2012-06-02 07:30:37.000 154 33413.23 408.18 2309.23 37.25 2012-06-02 07:30:38.000 154 33413.25 408.16 2309.36 37.25 2012-06-02 07:30:39.000 154 33413.14 408.19 2309.28 37.25 2012-06-02 07:30:40.000 154 33413.09 408.16 2309.27 37.25 2012-06-02 07:30:41.000 154 33413.17 408.17 2309.30 37.25 2012-06-02 07:30:42.000 154 33413.18 408.20 2309.24 37.25 2012-06-02 07:30:43.000 154 33413.17 408.22 2309.23 37.25 2012-06-02 07:30:44.000 154 33413.17 408.21 2309.36 37.25 2012-06-02 07:30:45.000 154 33413.21 408.19 2309.32 37.25 2012-06-02 07:30:46.000 154 33413.20 408.17 2309.27 37.25 2012-06-02 07:30:47.000 154 33413.07 408.13 2309.30 37.25 2012-06-02 07:30:48.000 154 33413.08 408.18 2309.33 37.25 2012-06-02 07:30:49.000 154 33413.20 408.16 2309.29 37.25 2012-06-02 07:30:50.000 154 33413.14 408.13 2309.39 37.25 2012-06-02 07:30:51.000 154 33413.14 408.12 2309.36 37.25 2012-06-02 07:30:52.000 154 33413.19 408.16 2309.38 37.25 2012-06-02 07:30:53.000 154 33413.15 408.13 2309.34 37.25 2012-06-02 07:30:54.000 154 33413.11 408.12 2309.24 37.25 2012-06-02 07:30:55.000 154 33413.17 408.18 2309.32 37.25 2012-06-02 07:30:56.000 154 33413.12 408.12 2309.33 37.25 2012-06-02 07:30:57.000 154 33413.09 408.11 2309.26 37.25 2012-06-02 07:30:58.000 154 33413.13 408.13 2309.37 37.25 2012-06-02 07:30:59.000 154 33413.11 408.09 2309.31 37.25 2012-06-02 07:31:00.000 154 33413.15 408.03 2309.24 37.25 2012-06-02 07:31:01.000 154 33413.18 408.09 2309.38 37.25 2012-06-02 07:31:02.000 154 33413.07 408.14 2309.41 37.25 2012-06-02 07:31:03.000 154 33413.14 408.13 2309.34 37.25 2012-06-02 07:31:04.000 154 33413.16 408.11 2309.41 37.25 2012-06-02 07:31:05.000 154 33413.12 408.13 2309.29 37.25 2012-06-02 07:31:06.000 154 33413.02 408.07 2309.39 37.25 2012-06-02 07:31:06.000 154 33413.21 408.07 2309.34 37.25 2012-06-02 07:31:08.000 154 33413.08 408.07 2309.43 37.25 2012-06-02 07:31:09.000 154 33413.14 408.03 2309.33 37.25 2012-06-02 07:31:10.000 154 33413.14 408.06 2309.37 37.25 2012-06-02 07:31:11.000 154 33413.14 408.12 2309.38 37.25 2012-06-02 07:31:12.000 154 33413.21 408.02 2309.38 37.25 2012-06-02 07:31:13.000 154 33413.05 408.07 2309.28 37.25 2012-06-02 07:31:14.000 154 33413.12 408.07 2309.35 37.25 2012-06-02 07:31:15.000 154 33413.10 408.08 2309.36 37.25 2012-06-02 07:31:16.000 154 33413.06 408.09 2309.41 37.25 2012-06-02 07:31:17.000 154 33413.10 408.07 2309.36 37.25 2012-06-02 07:31:18.000 154 33413.17 408.04 2309.33 37.25 2012-06-02 07:31:19.000 154 33413.17 408.06 2309.36 37.25 2012-06-02 07:31:19.000 154 33413.14 408.09 2309.37 37.25 2012-06-02 07:31:21.000 154 33413.12 408.10 2309.31 37.25 2012-06-02 07:31:22.000 154 33413.08 408.03 2309.39 37.25 2012-06-02 07:31:23.000 154 33413.24 408.04 2309.34 37.25 2012-06-02 07:31:24.000 154 33413.15 408.04 2309.38 37.25 2012-06-02 07:31:25.000 154 33413.08 408.03 2309.38 37.25 2012-06-02 07:31:26.000 154 33413.08 408.07 2309.42 37.25 2012-06-02 07:31:27.000 154 33413.11 408.08 2309.39 37.25 2012-06-02 07:31:28.000 154 33413.14 408.05 2309.46 37.25 2012-06-02 07:31:29.000 154 33413.16 408.07 2309.36 37.25 2012-06-02 07:31:30.000 154 33413.15 408.03 2309.38 37.25 2012-06-02 07:31:31.000 154 33413.07 408.04 2309.41 37.25 2012-06-02 07:31:32.000 154 33413.13 408.05 2309.40 37.25 2012-06-02 07:31:33.000 154 33413.11 408.06 2309.43 37.25 2012-06-02 07:31:34.000 154 33413.23 408.03 2309.49 37.25 2012-06-02 07:31:35.000 154 33413.22 407.97 2309.45 37.25 2012-06-02 07:31:36.000 154 33413.21 408.00 2309.45 37.25 2012-06-02 07:31:37.000 154 33413.15 408.02 2309.55 37.25 2012-06-02 07:31:38.000 154 33413.10 408.00 2309.51 37.25 2012-06-02 07:31:39.000 154 33413.12 408.01 2309.49 37.25 2012-06-02 07:31:40.000 154 33413.21 408.02 2309.44 37.25 2012-06-02 07:31:41.000 154 33413.14 408.00 2309.38 37.25 2012-06-02 07:31:42.000 154 33413.12 408.02 2309.48 37.25 2012-06-02 07:31:43.000 154 33413.15 408.00 2309.48 37.25 2012-06-02 07:31:44.000 154 33413.20 408.00 2309.48 37.25 2012-06-02 07:31:45.000 154 33413.18 407.96 2309.48 37.25 2012-06-02 07:31:46.000 154 33413.17 407.98 2309.45 37.25 2012-06-02 07:31:47.000 154 33413.22 407.94 2309.46 37.25 2012-06-02 07:31:48.000 154 33413.10 407.95 2309.41 37.25 2012-06-02 07:31:49.000 154 33413.14 407.99 2309.34 37.25 2012-06-02 07:31:50.000 154 33413.18 407.95 2309.49 37.25 2012-06-02 07:31:51.000 154 33413.14 407.94 2309.46 37.25 2012-06-02 07:31:52.000 154 33413.19 407.96 2309.40 37.25 2012-06-02 07:31:53.000 154 33413.27 407.92 2309.43 37.25 2012-06-02 07:31:54.000 154 33413.23 407.94 2309.41 37.25 2012-06-02 07:31:55.000 154 33413.30 407.92 2309.41 37.25 2012-06-02 07:31:56.000 154 33413.17 407.93 2309.55 37.25 2012-06-02 07:31:57.000 154 33413.27 407.87 2309.48 37.25 2012-06-02 07:31:58.000 154 33413.24 407.91 2309.42 37.25 2012-06-02 07:31:59.000 154 33413.27 407.90 2309.38 37.25 2012-06-02 07:32:00.000 154 33413.20 407.89 2309.43 37.25 2012-06-02 07:32:00.000 154 33413.26 407.91 2309.49 37.25 2012-06-02 07:32:02.000 154 33413.35 407.91 2309.38 37.25 2012-06-02 07:32:03.000 154 33413.28 407.93 2309.46 37.25 2012-06-02 07:32:04.000 154 33413.32 407.88 2309.39 37.25 2012-06-02 07:32:05.000 154 33413.28 407.88 2309.40 37.25 2012-06-02 07:32:06.000 154 33413.30 407.88 2309.38 37.25 2012-06-02 07:32:07.000 154 33413.33 407.88 2309.33 37.25 2012-06-02 07:32:08.000 154 33413.38 407.93 2309.38 37.25 2012-06-02 07:32:09.000 154 33413.29 407.94 2309.38 37.25 2012-06-02 07:32:10.000 154 33413.33 407.86 2309.34 37.25 2012-06-02 07:32:11.000 154 33413.30 407.91 2309.48 37.25 2012-06-02 07:32:12.000 154 33413.21 407.85 2309.43 37.25 2012-06-02 07:32:13.000 154 33413.40 407.90 2309.39 37.25 2012-06-02 07:32:13.000 154 33413.38 407.89 2309.52 37.25 2012-06-02 07:32:15.000 154 33413.28 407.89 2309.43 37.25 2012-06-02 07:32:16.000 154 33413.33 407.87 2309.38 37.25 2012-06-02 07:32:17.000 154 33413.43 407.90 2309.43 37.25 2012-06-02 07:32:18.000 154 33413.40 407.87 2309.50 37.25 2012-06-02 07:32:19.000 154 33413.38 407.89 2309.38 37.25 2012-06-02 07:32:20.000 154 33413.44 407.90 2309.36 37.25 2012-06-02 07:32:21.000 154 33413.40 407.87 2309.38 37.25 2012-06-02 07:32:22.000 154 33413.54 407.85 2309.39 37.25 2012-06-02 07:32:23.000 154 33413.51 407.84 2309.42 37.25 2012-06-02 07:32:24.000 154 33413.43 407.89 2309.47 37.25 2012-06-02 07:32:25.000 154 33413.51 407.88 2309.50 37.25 2012-06-02 07:32:26.000 154 33413.56 407.90 2309.39 37.25 2012-06-02 07:32:27.000 154 33413.45 407.89 2309.38 37.25 2012-06-02 07:32:28.000 154 33413.47 407.84 2309.36 37.25 2012-06-02 07:32:29.000 154 33413.50 407.84 2309.43 37.25 2012-06-02 07:32:30.000 154 33413.43 407.87 2309.40 37.25 2012-06-02 07:32:31.000 154 33413.55 407.84 2309.39 37.25 2012-06-02 07:32:32.000 154 33413.54 407.84 2309.45 37.25 2012-06-02 07:32:33.000 154 33413.51 407.80 2309.41 37.25 2012-06-02 07:32:34.000 154 33413.54 407.80 2309.43 37.25 2012-06-02 07:32:35.000 154 33413.54 407.82 2309.42 37.25 2012-06-02 07:32:36.000 154 33413.49 407.82 2309.43 37.25 2012-06-02 07:32:37.000 154 33413.51 407.84 2309.41 37.25 2012-06-02 07:32:38.000 154 33413.54 407.83 2309.32 37.25 2012-06-02 07:32:39.000 154 33413.50 407.81 2309.36 37.25 2012-06-02 07:32:40.000 154 33413.57 407.83 2309.32 37.25 2012-06-02 07:32:41.000 154 33413.61 407.80 2309.39 37.25 2012-06-02 07:32:42.000 154 33413.57 407.82 2309.40 37.25 2012-06-02 07:32:43.000 154 33413.55 407.86 2309.35 37.25 2012-06-02 07:32:44.000 154 33413.55 407.83 2309.38 37.25 2012-06-02 07:32:45.000 154 33413.61 407.83 2309.32 37.25 2012-06-02 07:32:46.000 154 33413.51 407.81 2309.37 37.25 2012-06-02 07:32:47.000 154 33413.65 407.78 2309.30 37.25 2012-06-02 07:32:48.000 154 33413.54 407.75 2309.28 37.25 2012-06-02 07:32:49.000 154 33413.65 407.77 2309.39 37.25 2012-06-02 07:32:50.000 154 33413.60 407.78 2309.29 37.25 2012-06-02 07:32:51.000 154 33413.61 407.74 2309.34 37.25 2012-06-02 07:32:52.000 154 33413.52 407.80 2309.34 37.25 2012-06-02 07:32:53.000 154 33413.58 407.81 2309.32 37.25 2012-06-02 07:32:54.000 154 33413.60 407.79 2309.39 37.25 2012-06-02 07:32:54.000 154 33413.61 407.79 2309.38 37.25 2012-06-02 07:32:56.000 154 33413.62 407.77 2309.30 37.25 2012-06-02 07:32:57.000 154 33413.60 407.76 2309.41 37.25 2012-06-02 07:32:58.000 154 33413.62 407.78 2309.30 37.25 2012-06-02 07:32:59.000 154 33413.67 407.75 2309.35 37.25 2012-06-02 07:33:00.000 154 33413.62 407.75 2309.34 37.25 2012-06-02 07:33:01.000 154 33413.68 407.75 2309.35 37.25 2012-06-02 07:33:02.000 154 33413.63 407.75 2309.28 37.25 2012-06-02 07:33:03.000 154 33413.66 407.76 2309.24 37.25 2012-06-02 07:33:04.000 154 33413.76 407.72 2309.30 37.25 2012-06-02 07:33:05.000 154 33413.67 407.71 2309.31 37.25 2012-06-02 07:33:06.000 154 33413.67 407.69 2309.34 37.25 2012-06-02 07:33:07.000 154 33413.69 407.74 2309.38 37.25 2012-06-02 07:33:07.000 154 33413.72 407.73 2309.36 37.25 2012-06-02 07:33:09.000 154 33413.69 407.73 2309.33 37.25 2012-06-02 07:33:10.000 154 33413.75 407.71 2309.26 37.25 2012-06-02 07:33:11.000 154 33413.76 407.74 2309.33 37.25 2012-06-02 07:33:12.000 154 33413.67 407.69 2309.28 37.25 2012-06-02 07:33:13.000 154 33413.73 407.71 2309.32 37.25 2012-06-02 07:33:14.000 154 33413.65 407.71 2309.27 37.25 2012-06-02 07:33:15.000 154 33413.75 407.69 2309.25 37.25 2012-06-02 07:33:16.000 154 33413.72 407.74 2309.24 37.25 2012-06-02 07:33:17.000 154 33413.84 407.69 2309.31 37.25 2012-06-02 07:33:18.000 154 33413.80 407.72 2309.37 37.25 2012-06-02 07:33:19.000 154 33413.85 407.68 2309.32 37.25 2012-06-02 07:33:20.000 154 33413.90 407.71 2309.24 37.25 2012-06-02 07:33:21.000 154 33413.83 407.70 2309.26 37.25 2012-06-02 07:33:22.000 154 33413.77 407.73 2309.23 37.25 2012-06-02 07:33:23.000 154 33413.88 407.74 2309.24 37.25 2012-06-02 07:33:24.000 154 33413.75 407.70 2309.27 37.25 2012-06-02 07:33:25.000 154 33413.74 407.72 2309.26 37.25 2012-06-02 07:33:26.000 154 33413.93 407.68 2309.20 37.25 2012-06-02 07:33:27.000 154 33413.84 407.73 2309.17 37.25 2012-06-02 07:33:28.000 154 33413.90 407.70 2309.32 37.25 2012-06-02 07:33:29.000 154 33413.90 407.64 2309.27 37.25 2012-06-02 07:33:30.000 154 33413.97 407.70 2309.24 37.25 2012-06-02 07:33:31.000 154 33413.93 407.66 2309.23 37.25 2012-06-02 07:33:32.000 154 33413.92 407.65 2309.24 37.25 2012-06-02 07:33:33.000 154 33413.91 407.64 2309.28 37.25 2012-06-02 07:33:34.000 154 33413.93 407.66 2309.21 37.25 2012-06-02 07:33:35.000 154 33413.94 407.65 2309.23 37.25 2012-06-02 07:33:36.000 154 33414.03 407.64 2309.20 37.25 2012-06-02 07:33:37.000 154 33413.96 407.68 2309.20 37.25 2012-06-02 07:33:38.000 154 33413.98 407.64 2309.19 37.25 2012-06-02 07:33:39.000 154 33413.96 407.64 2309.27 37.25 2012-06-02 07:33:40.000 154 33413.98 407.65 2309.25 37.25 2012-06-02 07:33:41.000 154 33414.00 407.65 2309.26 37.25 2012-06-02 07:33:42.000 154 33414.08 407.62 2309.15 37.25 2012-06-02 07:33:43.000 154 33414.10 407.65 2309.14 37.25 2012-06-02 07:33:44.000 154 33414.04 407.64 2309.24 37.25 2012-06-02 07:33:45.000 154 33414.01 407.62 2309.21 37.25 2012-06-02 07:33:46.000 154 33414.13 407.63 2309.22 37.25 2012-06-02 07:33:47.000 154 33414.04 407.60 2309.14 37.25 2012-06-02 07:33:48.000 154 33414.02 407.60 2309.17 37.25 2012-06-02 07:33:48.000 154 33414.04 407.62 2309.20 37.25 2012-06-02 07:33:50.000 154 33414.08 407.62 2309.17 37.25 2012-06-02 07:33:51.000 154 33414.16 407.59 2309.12 37.25 2012-06-02 07:33:52.000 154 33414.17 407.63 2309.11 37.25 2012-06-02 07:33:53.000 154 33414.14 407.58 2309.13 37.25 2012-06-02 07:33:54.000 154 33414.11 407.62 2309.12 37.25 2012-06-02 07:33:55.000 154 33414.11 407.60 2309.18 37.25 2012-06-02 07:33:56.000 154 33414.16 407.59 2309.23 37.25 2012-06-02 07:33:57.000 154 33414.15 407.55 2309.27 37.25 2012-06-02 07:33:58.000 154 33414.12 407.55 2309.23 37.25 2012-06-02 07:33:59.000 154 33414.09 407.54 2309.07 37.25 2012-06-02 07:34:00.000 154 33414.13 407.56 2309.11 37.25 2012-06-02 07:34:01.000 154 33414.19 407.54 2309.14 37.25 2012-06-02 07:34:01.000 154 33414.17 407.54 2309.08 37.25 2012-06-02 07:34:03.000 154 33414.25 407.53 2309.11 37.25 2012-06-02 07:34:04.000 154 33414.15 407.55 2309.13 37.25 2012-06-02 07:34:05.000 154 33414.12 407.55 2309.11 37.25 2012-06-02 07:34:06.000 154 33414.16 407.54 2309.11 37.25 2012-06-02 07:34:07.000 154 33414.13 407.51 2309.14 37.25 2012-06-02 07:34:08.000 154 33414.12 407.53 2309.15 37.25 2012-06-02 07:34:09.000 154 33414.08 407.55 2309.16 37.25 2012-06-02 07:34:10.000 154 33414.17 407.50 2309.13 37.25 2012-06-02 07:34:11.000 154 33414.14 407.53 2309.14 37.25 2012-06-02 07:34:12.000 154 33414.09 407.53 2309.08 37.25 2012-06-02 07:34:13.000 154 33414.16 407.52 2309.12 37.25 2012-06-02 07:34:14.000 154 33414.15 407.55 2309.17 37.25 2012-06-02 07:34:15.000 154 33414.08 407.52 2309.10 37.25 2012-06-02 07:34:16.000 154 33414.10 407.55 2309.12 37.25 2012-06-02 07:34:17.000 154 33414.10 407.54 2309.15 37.25 2012-06-02 07:34:18.000 154 33414.16 407.52 2309.11 37.25 2012-06-02 07:34:19.000 154 33414.14 407.48 2309.12 37.25 2012-06-02 07:34:20.000 154 33414.07 407.51 2309.20 37.25 2012-06-02 07:34:21.000 154 33414.13 407.50 2309.20 37.25 2012-06-02 07:34:22.000 154 33414.17 407.50 2309.15 37.25 2012-06-02 07:34:23.000 154 33414.17 407.49 2309.17 37.25 2012-06-02 07:34:24.000 154 33414.18 407.53 2309.11 37.25 2012-06-02 07:34:25.000 154 33414.17 407.56 2309.18 37.25 2012-06-02 07:34:26.000 154 33414.24 407.49 2309.17 37.25 2012-06-02 07:34:27.000 154 33414.16 407.51 2309.17 37.25 2012-06-02 07:34:28.000 154 33414.07 407.49 2309.20 37.25 2012-06-02 07:34:29.000 154 33414.21 407.50 2309.14 37.25 2012-06-02 07:34:30.000 154 33414.18 407.50 2309.09 37.25 2012-06-02 07:34:31.000 154 33414.12 407.52 2309.19 37.25 2012-06-02 07:34:32.000 154 33414.09 407.53 2309.18 37.25 2012-06-02 07:34:33.000 154 33414.09 407.54 2309.14 37.25 2012-06-02 07:34:34.000 154 33414.11 407.52 2309.17 37.25 2012-06-02 07:34:35.000 154 33414.09 407.51 2309.25 37.25 2012-06-02 07:34:36.000 154 33414.08 407.52 2309.18 37.25 2012-06-02 07:34:37.000 154 33414.10 407.56 2309.21 37.25 2012-06-02 07:34:38.000 154 33414.12 407.58 2309.19 37.25 2012-06-02 07:34:39.000 154 33414.05 407.56 2309.26 37.25 2012-06-02 07:34:40.000 154 33414.20 407.56 2309.23 37.25 2012-06-02 07:34:41.000 154 33414.12 407.54 2309.21 37.25 2012-06-02 07:34:42.000 154 33414.04 407.52 2309.27 37.25 2012-06-02 07:34:42.000 154 33414.14 407.53 2309.19 37.25 2012-06-02 07:34:44.000 154 33414.07 407.51 2309.21 37.25 2012-06-02 07:34:45.000 154 33414.10 407.51 2309.24 37.25 2012-06-02 07:34:46.000 154 33414.09 407.53 2309.20 37.25 2012-06-02 07:34:47.000 154 33414.08 407.52 2309.19 37.25 2012-06-02 07:34:48.000 154 33414.17 407.50 2309.15 37.25 2012-06-02 07:34:49.000 154 33414.17 407.50 2309.22 37.25 2012-06-02 07:34:50.000 154 33414.11 407.55 2309.24 37.25 2012-06-02 07:34:51.000 154 33414.06 407.51 2309.24 37.25 2012-06-02 07:34:52.000 154 33414.22 407.50 2309.20 37.25 2012-06-02 07:34:53.000 154 33414.21 407.54 2309.23 37.25 2012-06-02 07:34:54.000 154 33414.14 407.53 2309.18 37.25 2012-06-02 07:34:55.000 154 33414.16 407.49 2309.20 37.25 2012-06-02 07:34:55.000 154 33414.19 407.50 2309.21 37.25 2012-06-02 07:34:57.000 154 33414.11 407.48 2309.20 37.25 2012-06-02 07:34:58.000 154 33414.16 407.45 2309.25 37.25 2012-06-02 07:34:59.000 154 33414.13 407.49 2309.26 37.25 2012-06-02 07:35:00.000 154 33414.02 407.51 2309.24 37.25 2012-06-02 07:35:01.000 154 33414.20 407.49 2309.23 37.25 2012-06-02 07:35:02.000 154 33414.17 407.46 2309.21 37.25 2012-06-02 07:35:03.000 154 33414.23 407.44 2309.21 37.25 2012-06-02 07:35:04.000 154 33414.16 407.47 2309.20 37.25 2012-06-02 07:35:05.000 154 33414.23 407.46 2309.23 37.25 2012-06-02 07:35:06.000 154 33414.18 407.50 2309.30 37.25 2012-06-02 07:35:07.000 154 33414.31 407.48 2309.23 37.25 2012-06-02 07:35:08.000 154 33414.21 407.46 2309.32 37.25 2012-06-02 07:35:09.000 154 33414.20 407.47 2309.30 37.25 2012-06-02 07:35:10.000 154 33414.23 407.46 2309.28 37.25 2012-06-02 07:35:11.000 154 33414.26 407.47 2309.32 37.25 2012-06-02 07:35:12.000 154 33414.23 407.48 2309.27 37.25 2012-06-02 07:35:13.000 154 33414.28 407.49 2309.30 37.25 2012-06-02 07:35:14.000 154 33414.33 407.46 2309.25 37.25 2012-06-02 07:35:15.000 154 33414.27 407.45 2309.20 37.25 2012-06-02 07:35:16.000 154 33414.25 407.46 2309.26 37.25 2012-06-02 07:35:17.000 154 33414.25 407.47 2309.15 37.25 2012-06-02 07:35:18.000 154 33414.21 407.47 2309.18 37.25 2012-06-02 07:35:19.000 154 33414.33 407.44 2309.28 37.25 2012-06-02 07:35:20.000 154 33414.43 407.48 2309.20 37.25 2012-06-02 07:35:21.000 154 33414.35 407.44 2309.19 37.25 2012-06-02 07:35:22.000 154 33414.37 407.44 2309.16 37.25 2012-06-02 07:35:23.000 154 33414.38 407.45 2309.24 37.25 2012-06-02 07:35:24.000 154 33414.39 407.45 2309.18 37.25 2012-06-02 07:35:25.000 154 33414.44 407.49 2309.23 37.25 2012-06-02 07:35:26.000 154 33414.38 407.44 2309.16 37.25 2012-06-02 07:35:27.000 154 33414.35 407.45 2309.16 37.25 2012-06-02 07:35:28.000 154 33414.41 407.44 2309.19 37.25 2012-06-02 07:35:29.000 154 33414.38 407.45 2309.19 37.25 2012-06-02 07:35:30.000 154 33414.42 407.46 2309.21 37.25 2012-06-02 07:35:31.000 154 33414.54 407.45 2309.23 37.25 2012-06-02 07:35:32.000 154 33414.47 407.45 2309.24 37.25 2012-06-02 07:35:33.000 154 33414.41 407.40 2309.25 37.25 2012-06-02 07:35:34.000 154 33414.46 407.47 2309.20 37.25 2012-06-02 07:35:35.000 154 33414.53 407.43 2309.22 37.25 2012-06-02 07:35:36.000 154 33414.53 407.38 2309.20 37.25 2012-06-02 07:35:36.000 154 33414.62 407.42 2309.14 37.25 2012-06-02 07:35:38.000 154 33414.56 407.45 2309.14 37.25 2012-06-02 07:35:39.000 154 33414.57 407.40 2309.19 37.25 2012-06-02 07:35:40.000 154 33414.52 407.42 2309.19 37.25 2012-06-02 07:35:41.000 154 33414.58 407.42 2309.07 37.25 2012-06-02 07:35:42.000 154 33414.56 407.40 2309.17 37.25 2012-06-02 07:35:43.000 154 33414.66 407.44 2309.12 37.25 2012-06-02 07:35:44.000 154 33414.59 407.44 2309.09 37.25 2012-06-02 07:35:45.000 154 33414.57 407.42 2309.12 37.25 2012-06-02 07:35:46.000 154 33414.61 407.37 2309.19 37.25 2012-06-02 07:35:47.000 154 33414.69 407.40 2309.10 37.25 2012-06-02 07:35:48.000 154 33414.58 407.36 2309.07 37.25 2012-06-02 07:35:49.000 154 33414.60 407.37 2309.10 37.25 2012-06-02 07:35:49.000 154 33414.64 407.37 2309.19 37.25 2012-06-02 07:35:51.000 154 33414.67 407.34 2309.17 37.25 2012-06-02 07:35:52.000 154 33414.70 407.40 2309.14 37.25 2012-06-02 07:35:53.000 154 33414.72 407.36 2309.14 37.25 2012-06-02 07:35:54.000 154 33414.72 407.39 2309.05 37.25 2012-06-02 07:35:55.000 154 33414.71 407.40 2309.12 37.25 2012-06-02 07:35:56.000 154 33414.70 407.37 2309.17 37.25 2012-06-02 07:35:57.000 154 33414.64 407.39 2309.11 37.25 2012-06-02 07:35:58.000 154 33414.69 407.37 2309.05 37.25 2012-06-02 07:35:59.000 154 33414.73 407.37 2309.15 37.25 2012-06-02 07:36:00.000 154 33414.67 407.40 2309.09 37.25 2012-06-02 07:36:01.000 154 33414.66 407.35 2309.14 37.25 2012-06-02 07:36:02.000 154 33414.74 407.37 2309.07 37.25 2012-06-02 07:36:03.000 154 33414.67 407.34 2309.07 37.25 2012-06-02 07:36:04.000 154 33414.65 407.36 2309.06 37.25 2012-06-02 07:36:05.000 154 33414.72 407.32 2309.09 37.25 2012-06-02 07:36:06.000 154 33414.79 407.35 2309.06 37.25 2012-06-02 07:36:07.000 154 33414.67 407.39 2309.09 37.25 2012-06-02 07:36:08.000 154 33414.78 407.34 2309.04 37.25 2012-06-02 07:36:09.000 154 33414.78 407.37 2309.08 37.25 2012-06-02 07:36:10.000 154 33414.76 407.33 2309.01 37.25 2012-06-02 07:36:11.000 154 33414.71 407.35 2309.09 37.25 2012-06-02 07:36:12.000 154 33414.84 407.32 2309.01 37.25 2012-06-02 07:36:13.000 154 33414.66 407.38 2308.99 37.25 2012-06-02 07:36:14.000 154 33414.73 407.31 2309.05 37.25 2012-06-02 07:36:15.000 154 33414.76 407.32 2309.03 37.25 2012-06-02 07:36:16.000 154 33414.79 407.30 2309.02 37.25 2012-06-02 07:36:17.000 154 33414.80 407.32 2309.01 37.25 2012-06-02 07:36:18.000 154 33414.77 407.35 2308.98 37.25 2012-06-02 07:36:19.000 154 33414.81 407.34 2309.01 37.25 2012-06-02 07:36:20.000 154 33414.79 407.30 2308.95 37.25 2012-06-02 07:36:21.000 154 33414.78 407.34 2308.90 37.25 2012-06-02 07:36:22.000 154 33414.79 407.26 2308.98 37.25 2012-06-02 07:36:23.000 154 33414.88 407.31 2309.03 37.25 2012-06-02 07:36:24.000 154 33414.72 407.28 2308.95 37.25 2012-06-02 07:36:25.000 154 33414.84 407.29 2308.97 37.25 2012-06-02 07:36:26.000 154 33414.88 407.29 2308.93 37.25 2012-06-02 07:36:27.000 154 33414.81 407.26 2308.91 37.25 2012-06-02 07:36:28.000 154 33414.78 407.24 2308.92 37.25 2012-06-02 07:36:29.000 154 33414.86 407.28 2308.88 37.25 2012-06-02 07:36:30.000 154 33414.78 407.24 2309.01 37.25 2012-06-02 07:36:30.000 154 33414.87 407.26 2308.99 37.25 2012-06-02 07:36:32.000 154 33414.79 407.28 2308.99 37.25 2012-06-02 07:36:33.000 154 33414.76 407.26 2308.96 37.25 2012-06-02 07:36:34.000 154 33414.79 407.23 2308.92 37.25 2012-06-02 07:36:35.000 154 33414.80 407.24 2308.84 37.25 2012-06-02 07:36:36.000 154 33414.84 407.24 2308.97 37.25 2012-06-02 07:36:37.000 154 33414.79 407.25 2308.92 37.25 2012-06-02 07:36:38.000 154 33414.81 407.21 2309.02 37.25 2012-06-02 07:36:39.000 154 33414.75 407.25 2309.03 37.25 2012-06-02 07:36:40.000 154 33414.83 407.23 2308.95 37.25 2012-06-02 07:36:41.000 154 33414.83 407.23 2308.87 37.25 2012-06-02 07:36:42.000 154 33414.74 407.20 2308.94 37.25 2012-06-02 07:36:43.000 154 33414.85 407.23 2308.92 37.25 2012-06-02 07:36:43.000 154 33414.78 407.25 2308.96 37.25 2012-06-02 07:36:45.000 154 33414.80 407.22 2308.92 37.25 2012-06-02 07:36:46.000 154 33414.82 407.18 2308.92 37.25 2012-06-02 07:36:47.000 154 33414.81 407.27 2308.84 37.25 2012-06-02 07:36:48.000 154 33414.75 407.20 2308.92 37.25 2012-06-02 07:36:49.000 154 33414.80 407.18 2308.99 37.25 2012-06-02 07:36:50.000 154 33414.79 407.19 2308.93 37.25 2012-06-02 07:36:51.000 154 33414.70 407.19 2308.89 37.25 2012-06-02 07:36:52.000 154 33414.88 407.16 2308.96 37.25 2012-06-02 07:36:53.000 154 33414.92 407.16 2308.90 37.25 2012-06-02 07:36:54.000 154 33414.85 407.19 2308.94 37.25 2012-06-02 07:36:55.000 154 33414.83 407.17 2308.95 37.25 2012-06-02 07:36:56.000 154 33414.70 407.15 2308.89 37.25 2012-06-02 07:36:57.000 154 33414.78 407.16 2308.90 37.25 2012-06-02 07:36:58.000 154 33414.84 407.16 2308.91 37.25 2012-06-02 07:36:59.000 154 33414.78 407.16 2308.98 37.25 2012-06-02 07:37:00.000 154 33414.70 407.16 2308.90 37.25 2012-06-02 07:37:01.000 154 33414.77 407.09 2308.94 37.25 2012-06-02 07:37:02.000 154 33414.88 407.15 2308.92 37.25 2012-06-02 07:37:03.000 154 33414.75 407.15 2308.89 37.25 2012-06-02 07:37:04.000 154 33414.85 407.12 2308.99 37.25 2012-06-02 07:37:05.000 154 33414.76 407.13 2308.87 37.25 2012-06-02 07:37:06.000 154 33414.78 407.13 2308.89 37.25 2012-06-02 07:37:07.000 154 33414.69 407.09 2308.87 37.25 2012-06-02 07:37:08.000 154 33414.73 407.14 2308.95 37.25 2012-06-02 07:37:09.000 154 33414.71 407.11 2309.01 37.25 2012-06-02 07:37:10.000 154 33414.71 407.11 2309.02 37.25 2012-06-02 07:37:11.000 154 33414.70 407.11 2308.96 37.25 2012-06-02 07:37:12.000 154 33414.72 407.11 2309.04 37.25 2012-06-02 07:37:13.000 154 33414.74 407.09 2308.99 37.25 2012-06-02 07:37:14.000 154 33414.69 407.13 2308.96 37.25 2012-06-02 07:37:15.000 154 33414.59 407.14 2308.99 37.25 2012-06-02 07:37:16.000 154 33414.72 407.10 2309.00 37.25 2012-06-02 07:37:17.000 154 33414.62 407.09 2308.95 37.25 2012-06-02 07:37:18.000 154 33414.66 407.09 2308.98 37.25 2012-06-02 07:37:19.000 154 33414.64 407.11 2308.99 37.25 2012-06-02 07:37:20.000 154 33414.58 407.11 2308.99 37.25 2012-06-02 07:37:21.000 154 33414.63 407.14 2308.96 37.25 2012-06-02 07:37:22.000 154 33414.63 407.11 2308.96 37.25 2012-06-02 07:37:23.000 154 33414.72 407.01 2308.99 37.25 2012-06-02 07:37:24.000 154 33414.56 407.06 2309.00 37.25 2012-06-02 07:37:24.000 154 33414.60 407.10 2308.96 37.25 2012-06-02 07:37:26.000 154 33414.64 407.06 2308.88 37.25 2012-06-02 07:37:27.000 154 33414.60 407.07 2308.89 37.25 2012-06-02 07:37:28.000 154 33414.57 407.11 2308.96 37.25 2012-06-02 07:37:29.000 154 33414.60 407.06 2309.05 37.25 2012-06-02 07:37:30.000 154 33414.63 407.06 2308.98 37.25 2012-06-02 07:37:31.000 154 33414.63 407.05 2308.95 37.25 2012-06-02 07:37:32.000 154 33414.51 407.04 2309.03 37.25 2012-06-02 07:37:33.000 154 33414.63 407.08 2309.02 37.25 2012-06-02 07:37:34.000 154 33414.63 407.05 2309.02 37.25 2012-06-02 07:37:35.000 154 33414.56 407.05 2309.01 37.25 2012-06-02 07:37:36.000 154 33414.54 407.04 2309.05 37.25 2012-06-02 07:37:37.000 154 33414.64 407.03 2309.07 37.25 2012-06-02 07:37:37.000 154 33414.51 407.06 2308.97 37.25 2012-06-02 07:37:39.000 154 33414.53 407.03 2308.99 37.25 2012-06-02 07:37:40.000 154 33414.58 407.06 2309.02 37.25 2012-06-02 07:37:41.000 154 33414.57 407.04 2308.99 37.25 2012-06-02 07:37:42.000 154 33414.64 406.99 2309.01 37.25 2012-06-02 07:37:43.000 154 33414.53 407.00 2309.05 37.25 2012-06-02 07:37:44.000 154 33414.53 407.00 2309.08 37.25 2012-06-02 07:37:45.000 154 33414.62 407.03 2309.06 37.25 2012-06-02 07:37:46.000 154 33414.58 407.03 2309.05 37.25 2012-06-02 07:37:47.000 154 33414.57 407.02 2309.07 37.25 2012-06-02 07:37:48.000 154 33414.65 407.00 2309.01 37.25 2012-06-02 07:37:49.000 154 33414.58 407.00 2309.05 37.25 2012-06-02 07:37:50.000 154 33414.64 406.96 2308.99 37.25 2012-06-02 07:37:51.000 154 33414.56 406.99 2309.04 37.25 2012-06-02 07:37:52.000 154 33414.64 406.97 2309.09 37.25 2012-06-02 07:37:53.000 154 33414.64 406.99 2309.01 37.25 2012-06-02 07:37:54.000 154 33414.63 407.02 2309.07 37.25 2012-06-02 07:37:55.000 154 33414.50 406.99 2309.05 37.25 2012-06-02 07:37:56.000 154 33414.61 406.94 2309.08 37.25 2012-06-02 07:37:57.000 154 33414.59 406.93 2309.12 37.25 2012-06-02 07:37:58.000 154 33414.61 406.97 2309.05 37.25 2012-06-02 07:37:59.000 154 33414.58 406.97 2309.07 37.25 2012-06-02 07:38:00.000 154 33414.56 406.96 2309.07 37.25 2012-06-02 07:38:01.000 154 33414.55 406.95 2309.07 37.25 2012-06-02 07:38:02.000 154 33414.56 406.91 2309.03 37.25 2012-06-02 07:38:03.000 154 33414.51 406.93 2309.04 37.25 2012-06-02 07:38:04.000 154 33414.51 406.89 2309.11 37.25 2012-06-02 07:38:05.000 154 33414.58 406.90 2309.12 37.25 2012-06-02 07:38:06.000 154 33414.54 406.91 2309.03 37.25 2012-06-02 07:38:07.000 154 33414.54 406.88 2309.08 37.25 2012-06-02 07:38:08.000 154 33414.67 406.89 2309.08 37.25 2012-06-02 07:38:09.000 154 33414.54 406.93 2309.04 37.25 2012-06-02 07:38:10.000 154 33414.57 406.95 2309.08 37.25 2012-06-02 07:38:11.000 154 33414.57 406.89 2309.08 37.25 2012-06-02 07:38:12.000 154 33414.57 406.88 2309.15 37.25 2012-06-02 07:38:13.000 154 33414.62 406.87 2309.03 37.25 2012-06-02 07:38:14.000 154 33414.49 406.91 2309.05 37.25 2012-06-02 07:38:15.000 154 33414.54 406.88 2309.01 37.25 2012-06-02 07:38:16.000 154 33414.44 406.91 2309.04 37.25 2012-06-02 07:38:17.000 154 33414.54 406.84 2309.13 37.25 2012-06-02 07:38:18.000 154 33414.48 406.86 2309.01 37.25 2012-06-02 07:38:18.000 154 33414.57 406.85 2309.12 37.25 2012-06-02 07:38:20.000 154 33414.54 406.83 2309.15 37.25 2012-06-02 07:38:21.000 154 33414.45 406.80 2309.16 37.25 2012-06-02 07:38:22.000 154 33414.53 406.83 2309.05 37.25 2012-06-02 07:38:23.000 154 33414.53 406.87 2309.07 37.25 2012-06-02 07:38:24.000 154 33414.36 406.85 2309.08 37.25 2012-06-02 07:38:25.000 154 33414.45 406.79 2309.11 37.25 2012-06-02 07:38:26.000 154 33414.47 406.79 2309.15 37.25 2012-06-02 07:38:27.000 154 33414.39 406.79 2309.08 37.25 2012-06-02 07:38:28.000 154 33414.42 406.83 2309.07 37.25 2012-06-02 07:38:29.000 154 33414.41 406.76 2309.11 37.25 2012-06-02 07:38:30.000 154 33414.42 406.77 2309.02 37.25 2012-06-02 07:38:31.000 154 33414.39 406.75 2309.21 37.25 2012-06-02 07:38:31.000 154 33414.34 406.78 2309.06 37.25 2012-06-02 07:38:33.000 154 33414.36 406.73 2309.07 37.25 2012-06-02 07:38:34.000 154 33414.22 406.76 2309.11 37.25 2012-06-02 07:38:35.000 154 33414.32 406.77 2309.14 37.25 2012-06-02 07:38:36.000 154 33414.23 406.75 2309.08 37.25 2012-06-02 07:38:37.000 154 33414.25 406.73 2309.07 37.25 2012-06-02 07:38:38.000 154 33414.32 406.72 2309.14 37.25 2012-06-02 07:38:39.000 154 33414.25 406.72 2309.09 37.25 2012-06-02 07:38:40.000 154 33414.18 406.69 2309.11 37.25 2012-06-02 07:38:41.000 154 33414.15 406.69 2309.16 37.25 2012-06-02 07:38:42.000 154 33414.22 406.70 2309.15 37.25 2012-06-02 07:38:43.000 154 33414.19 406.68 2309.16 37.25 2012-06-02 07:38:44.000 154 33414.21 406.62 2309.16 37.25 2012-06-02 07:38:45.000 154 33414.17 406.67 2309.12 37.25 2012-06-02 07:38:46.000 154 33414.17 406.65 2309.20 37.25 2012-06-02 07:38:47.000 154 33414.10 406.66 2309.17 37.25 2012-06-02 07:38:48.000 154 33414.02 406.58 2309.23 37.25 2012-06-02 07:38:49.000 154 33414.18 406.64 2309.30 37.25 2012-06-02 07:38:50.000 154 33414.00 406.60 2309.26 37.25 2012-06-02 07:38:51.000 154 33413.99 406.58 2309.21 37.25 2012-06-02 07:38:52.000 154 33413.98 406.63 2309.20 37.25 2012-06-02 07:38:53.000 154 33414.04 406.61 2309.34 37.25 2012-06-02 07:38:54.000 154 33413.96 406.59 2309.23 37.25 2012-06-02 07:38:55.000 154 33413.82 406.61 2309.33 37.25 2012-06-02 07:38:56.000 154 33414.03 406.59 2309.33 37.25 2012-06-02 07:38:57.000 154 33413.90 406.58 2309.36 37.25 2012-06-02 07:38:58.000 154 33413.90 406.59 2309.27 37.25 2012-06-02 07:38:59.000 154 33413.93 406.58 2309.32 37.25 2012-06-02 07:39:00.000 154 33413.95 406.55 2309.43 37.25 2012-06-02 07:39:01.000 154 33413.92 406.60 2309.28 37.25 2012-06-02 07:39:02.000 154 33413.79 406.57 2309.37 37.25 2012-06-02 07:39:03.000 154 33413.78 406.58 2309.39 37.25 2012-06-02 07:39:04.000 154 33413.85 406.58 2309.32 37.25 2012-06-02 07:39:05.000 154 33413.83 406.58 2309.35 37.25 2012-06-02 07:39:06.000 154 33413.77 406.55 2309.37 37.25 2012-06-02 07:39:07.000 154 33413.88 406.52 2309.34 37.25 2012-06-02 07:39:08.000 154 33413.82 406.56 2309.36 37.25 2012-06-02 07:39:09.000 154 33413.76 406.58 2309.40 37.25 2012-06-02 07:39:10.000 154 33413.82 406.55 2309.44 37.25 2012-06-02 07:39:11.000 154 33413.75 406.57 2309.46 37.25 2012-06-02 07:39:12.000 154 33413.65 406.48 2309.42 37.25 2012-06-02 07:39:12.000 154 33413.80 406.57 2309.43 37.25 2012-06-02 07:39:14.000 154 33413.76 406.49 2309.55 37.25 2012-06-02 07:39:15.000 154 33413.77 406.48 2309.50 37.25 2012-06-02 07:39:16.000 154 33413.75 406.51 2309.52 37.25 2012-06-02 07:39:17.000 154 33413.69 406.49 2309.51 37.25 2012-06-02 07:39:18.000 154 33413.68 406.48 2309.46 37.25 2012-06-02 07:39:19.000 154 33413.75 406.45 2309.55 37.25 2012-06-02 07:39:20.000 154 33413.69 406.44 2309.45 37.25 2012-06-02 07:39:21.000 154 33413.62 406.46 2309.45 37.25 2012-06-02 07:39:22.000 154 33413.65 406.49 2309.51 37.25 2012-06-02 07:39:23.000 154 33413.67 406.47 2309.54 37.25 2012-06-02 07:39:24.000 154 33413.70 406.43 2309.51 37.25 2012-06-02 07:39:25.000 154 33413.65 406.39 2309.54 37.25 2012-06-02 07:39:25.000 154 33413.61 406.39 2309.58 37.25 2012-06-02 07:39:27.000 154 33413.63 406.42 2309.56 37.25 2012-06-02 07:39:28.000 154 33413.58 406.46 2309.66 37.25 2012-06-02 07:39:29.000 154 33413.65 406.41 2309.62 37.25 2012-06-02 07:39:30.000 154 33413.49 406.40 2309.55 37.25 2012-06-02 07:39:31.000 154 33413.59 406.42 2309.59 37.25 2012-06-02 07:39:32.000 154 33413.59 406.37 2309.63 37.25 2012-06-02 07:39:33.000 154 33413.62 406.33 2309.54 37.25 2012-06-02 07:39:34.000 154 33413.60 406.39 2309.58 37.25 2012-06-02 07:39:35.000 154 33413.57 406.35 2309.64 37.25 2012-06-02 07:39:36.000 154 33413.58 406.36 2309.58 37.25 2012-06-02 07:39:37.000 154 33413.63 406.35 2309.63 37.25 2012-06-02 07:39:38.000 154 33413.48 406.32 2309.67 37.25 2012-06-02 07:39:39.000 154 33413.49 406.30 2309.62 37.25 2012-06-02 07:39:40.000 154 33413.55 406.35 2309.59 37.25 2012-06-02 07:39:41.000 154 33413.57 406.31 2309.58 37.25 2012-06-02 07:39:42.000 154 33413.62 406.31 2309.64 37.25 2012-06-02 07:39:43.000 154 33413.49 406.27 2309.67 37.25 2012-06-02 07:39:44.000 154 33413.39 406.29 2309.66 37.25 2012-06-02 07:39:45.000 154 33413.42 406.26 2309.66 37.25 2012-06-02 07:39:46.000 154 33413.42 406.31 2309.67 37.25 2012-06-02 07:39:47.000 154 33413.48 406.21 2309.73 37.25 2012-06-02 07:39:48.000 154 33413.34 406.24 2309.72 37.25 2012-06-02 07:39:49.000 154 33413.43 406.19 2309.66 37.25 2012-06-02 07:39:50.000 154 33413.39 406.26 2309.72 37.25 2012-06-02 07:39:51.000 154 33413.38 406.25 2309.72 37.25 2012-06-02 07:39:52.000 154 33413.38 406.20 2309.74 37.25 2012-06-02 07:39:53.000 154 33413.32 406.23 2309.71 37.25 2012-06-02 07:39:54.000 154 33413.31 406.19 2309.72 37.25 2012-06-02 07:39:55.000 154 33413.41 406.19 2309.73 37.25 2012-06-02 07:39:56.000 154 33413.47 406.16 2309.73 37.25 2012-06-02 07:39:57.000 154 33413.36 406.17 2309.69 37.25 2012-06-02 07:39:58.000 154 33413.30 406.14 2309.74 37.25 2012-06-02 07:39:59.000 154 33413.39 406.15 2309.80 37.25 2012-06-02 07:40:00.000 154 33413.32 406.18 2309.83 37.25 2012-06-02 07:40:01.000 154 33413.38 406.15 2309.85 37.25 2012-06-02 07:40:02.000 154 33413.23 406.15 2309.80 37.25 2012-06-02 07:40:03.000 154 33413.29 406.12 2309.72 37.25 2012-06-02 07:40:04.000 154 33413.32 406.14 2309.76 37.25 2012-06-02 07:40:05.000 154 33413.36 406.17 2309.77 37.25 2012-06-02 07:40:06.000 154 33413.27 406.09 2309.79 37.25 2012-06-02 07:40:06.000 154 33413.40 406.14 2309.80 37.25 2012-06-02 07:40:08.000 154 33413.24 406.11 2309.80 37.25 2012-06-02 07:40:09.000 154 33413.38 406.10 2309.79 37.25 2012-06-02 07:40:10.000 154 33413.37 406.13 2309.83 37.25 2012-06-02 07:40:11.000 154 33413.30 406.13 2309.82 37.25 2012-06-02 07:40:12.000 154 33413.30 406.05 2309.89 37.25 2012-06-02 07:40:13.000 154 33413.17 406.08 2309.84 37.25 2012-06-02 07:40:14.000 154 33413.33 406.08 2309.86 37.25 2012-06-02 07:40:15.000 154 33413.25 406.07 2309.87 37.25 2012-06-02 07:40:16.000 154 33413.24 406.04 2309.85 37.25 2012-06-02 07:40:17.000 154 33413.37 406.03 2309.89 37.25 2012-06-02 07:40:18.000 154 33413.29 406.08 2309.83 37.25 2012-06-02 07:40:19.000 154 33413.29 406.02 2309.88 37.25 2012-06-02 07:40:19.000 154 33413.48 406.04 2309.91 37.25 2012-06-02 07:40:21.000 154 33413.36 406.02 2309.90 37.25 2012-06-02 07:40:22.000 154 33413.44 406.00 2309.93 37.25 2012-06-02 07:40:23.000 154 33413.49 406.05 2309.91 37.25 2012-06-02 07:40:24.000 154 33413.42 406.03 2309.90 37.25 2012-06-02 07:40:25.000 154 33413.55 406.01 2309.95 37.25 2012-06-02 07:40:26.000 154 33413.45 406.01 2309.93 37.25 2012-06-02 07:40:27.000 154 33413.43 406.00 2310.00 37.25 2012-06-02 07:40:28.000 154 33413.47 406.02 2309.94 37.25 2012-06-02 07:40:29.000 154 33413.54 405.93 2309.95 37.25 2012-06-02 07:40:30.000 154 33413.54 406.01 2309.91 37.25 2012-06-02 07:40:31.000 154 33413.51 405.98 2309.82 37.25 2012-06-02 07:40:32.000 154 33413.60 405.99 2309.95 37.25 2012-06-02 07:40:33.000 154 33413.71 405.99 2309.89 37.25 2012-06-02 07:40:34.000 154 33413.71 405.94 2309.93 37.25 2012-06-02 07:40:35.000 154 33413.64 405.96 2309.86 37.25 2012-06-02 07:40:36.000 154 33413.71 405.96 2309.91 37.25 2012-06-02 07:40:37.000 154 33413.71 405.96 2309.92 37.25 2012-06-02 07:40:38.000 154 33413.67 405.97 2309.88 37.25 2012-06-02 07:40:39.000 154 33413.83 405.94 2309.80 37.25 2012-06-02 07:40:40.000 154 33413.79 405.94 2309.88 37.25 2012-06-02 07:40:41.000 154 33413.77 405.92 2309.83 37.25 2012-06-02 07:40:42.000 154 33413.85 405.91 2309.80 37.25 2012-06-02 07:40:43.000 154 33413.84 405.91 2309.86 37.25 2012-06-02 07:40:44.000 154 33413.93 405.90 2309.76 37.25 2012-06-02 07:40:45.000 154 33413.95 405.88 2309.77 37.25 2012-06-02 07:40:46.000 154 33413.94 405.86 2309.77 37.25 2012-06-02 07:40:47.000 154 33414.00 405.86 2309.88 37.25 2012-06-02 07:40:48.000 154 33414.02 405.91 2309.81 37.25 2012-06-02 07:40:49.000 154 33414.11 405.88 2309.73 37.25 2012-06-02 07:40:50.000 154 33414.04 405.86 2309.80 37.25 2012-06-02 07:40:51.000 154 33414.19 405.88 2309.75 37.25 2012-06-02 07:40:52.000 154 33414.19 405.82 2309.77 37.25 2012-06-02 07:40:53.000 154 33414.20 405.81 2309.70 37.25 2012-06-02 07:40:54.000 154 33414.19 405.85 2309.70 37.25 2012-06-02 07:40:55.000 154 33414.18 405.85 2309.77 37.25 2012-06-02 07:40:56.000 154 33414.24 405.82 2309.67 37.25 2012-06-02 07:40:57.000 154 33414.33 405.81 2309.70 37.25 2012-06-02 07:40:58.000 154 33414.33 405.80 2309.67 37.25 2012-06-02 07:40:59.000 154 33414.40 405.83 2309.70 37.25 2012-06-02 07:41:00.000 154 33414.45 405.80 2309.66 37.25 2012-06-02 07:41:00.000 154 33414.44 405.80 2309.58 37.25 2012-06-02 07:41:02.000 154 33414.53 405.81 2309.67 37.25 2012-06-02 07:41:03.000 154 33414.57 405.82 2309.66 37.25 2012-06-02 07:41:04.000 154 33414.54 405.77 2309.64 37.25 2012-06-02 07:41:05.000 154 33414.58 405.78 2309.56 37.25 2012-06-02 07:41:06.000 154 33414.64 405.81 2309.56 37.25 2012-06-02 07:41:07.000 154 33414.68 405.80 2309.45 37.25 2012-06-02 07:41:08.000 154 33414.69 405.80 2309.55 37.25 2012-06-02 07:41:09.000 154 33414.85 405.78 2309.42 37.25 2012-06-02 07:41:10.000 154 33414.82 405.83 2309.44 37.25 2012-06-02 07:41:11.000 154 33414.77 405.78 2309.47 37.25 2012-06-02 07:41:12.000 154 33414.86 405.74 2309.45 37.25 2012-06-02 07:41:13.000 154 33414.88 405.79 2309.43 37.25 2012-06-02 07:41:13.000 154 33414.93 405.73 2309.46 37.25 2012-06-02 07:41:15.000 154 33414.99 405.76 2309.43 37.25 2012-06-02 07:41:16.000 154 33414.98 405.76 2309.42 37.25 2012-06-02 07:41:17.000 154 33415.02 405.78 2309.39 37.25 2012-06-02 07:41:18.000 154 33415.07 405.73 2309.37 37.25 2012-06-02 07:41:19.000 154 33415.03 405.75 2309.43 37.25 2012-06-02 07:41:20.000 154 33415.17 405.76 2309.36 37.25 2012-06-02 07:41:21.000 154 33415.15 405.75 2309.30 37.25 2012-06-02 07:41:22.000 154 33415.17 405.75 2309.31 37.25 2012-06-02 07:41:23.000 154 33415.21 405.73 2309.21 37.25 2012-06-02 07:41:24.000 154 33415.26 405.72 2309.26 37.25 2012-06-02 07:41:25.000 154 33415.30 405.75 2309.16 37.25 2012-06-02 07:41:26.000 154 33415.32 405.73 2309.17 37.25 2012-06-02 07:41:27.000 154 33415.37 405.71 2309.17 37.25 2012-06-02 07:41:28.000 154 33415.35 405.68 2309.21 37.25 2012-06-02 07:41:29.000 154 33415.39 405.75 2309.15 37.25 2012-06-02 07:41:30.000 154 33415.37 405.73 2309.21 37.25 2012-06-02 07:41:31.000 154 33415.44 405.69 2309.11 37.25 2012-06-02 07:41:32.000 154 33415.44 405.71 2309.11 37.25 2012-06-02 07:41:33.000 154 33415.55 405.71 2309.14 37.25 2012-06-02 07:41:34.000 154 33415.54 405.71 2309.10 37.25 2012-06-02 07:41:35.000 154 33415.59 405.68 2309.11 37.25 2012-06-02 07:41:36.000 154 33415.56 405.75 2309.18 37.25 2012-06-02 07:41:37.000 154 33415.69 405.72 2309.07 37.25 2012-06-02 07:41:38.000 154 33415.61 405.69 2309.13 37.25 2012-06-02 07:41:39.000 154 33415.70 405.71 2309.07 37.25 2012-06-02 07:41:40.000 154 33415.67 405.69 2309.01 37.25 2012-06-02 07:41:41.000 154 33415.63 405.71 2308.92 37.25 2012-06-02 07:41:42.000 154 33415.66 405.71 2309.02 37.25 2012-06-02 07:41:43.000 154 33415.61 405.67 2308.98 37.25 2012-06-02 07:41:44.000 154 33415.74 405.69 2308.89 37.25 2012-06-02 07:41:45.000 154 33415.81 405.64 2308.92 37.25 2012-06-02 07:41:46.000 154 33415.80 405.66 2308.93 37.25 2012-06-02 07:41:47.000 154 33415.75 405.67 2308.93 37.25 2012-06-02 07:41:48.000 154 33415.79 405.69 2308.90 37.25 2012-06-02 07:41:49.000 154 33415.89 405.67 2308.87 37.25 2012-06-02 07:41:50.000 154 33415.68 405.63 2308.91 37.25 2012-06-02 07:41:51.000 154 33415.83 405.65 2308.87 37.25 2012-06-02 07:41:52.000 154 33415.79 405.67 2308.86 37.25 2012-06-02 07:41:53.000 154 33415.93 405.67 2308.83 37.25 2012-06-02 07:41:54.000 154 33415.87 405.67 2308.83 37.25 2012-06-02 07:41:54.000 154 33415.89 405.65 2308.78 37.25 2012-06-02 07:41:56.000 154 33415.85 405.59 2308.89 37.25 2012-06-02 07:41:57.000 154 33415.99 405.63 2308.89 37.25 2012-06-02 07:41:58.000 154 33415.86 405.63 2308.90 37.25 2012-06-02 07:41:59.000 154 33415.88 405.59 2308.81 37.25 2012-06-02 07:42:00.000 154 33415.92 405.67 2308.83 37.25 2012-06-02 07:42:01.000 154 33416.03 405.64 2308.76 37.25 2012-06-02 07:42:02.000 154 33415.90 405.60 2308.85 37.25 2012-06-02 07:42:03.000 154 33415.94 405.69 2308.76 37.25 2012-06-02 07:42:04.000 154 33415.87 405.63 2308.78 37.25 2012-06-02 07:42:05.000 154 33415.93 405.57 2308.89 37.25 2012-06-02 07:42:06.000 154 33415.91 405.61 2308.82 37.25 2012-06-02 07:42:07.000 154 33415.93 405.57 2308.78 37.25 2012-06-02 07:42:07.000 154 33415.88 405.56 2308.76 37.25 2012-06-02 07:42:09.000 154 33415.98 405.55 2308.72 37.25 2012-06-02 07:42:10.000 154 33415.95 405.57 2308.76 37.25 2012-06-02 07:42:11.000 154 33415.92 405.60 2308.82 37.25 2012-06-02 07:42:12.000 154 33416.00 405.58 2308.82 37.25 2012-06-02 07:42:13.000 154 33416.04 405.60 2308.78 37.25 2012-06-02 07:42:14.000 154 33416.00 405.53 2308.84 37.25 2012-06-02 07:42:15.000 154 33416.00 405.55 2308.71 37.25 2012-06-02 07:42:16.000 154 33416.08 405.53 2308.67 37.25 2012-06-02 07:42:17.000 154 33415.98 405.56 2308.73 37.25 2012-06-02 07:42:18.000 154 33415.99 405.57 2308.71 37.25 2012-06-02 07:42:19.000 154 33416.02 405.55 2308.70 37.25 2012-06-02 07:42:20.000 154 33416.13 405.53 2308.72 37.25 2012-06-02 07:42:21.000 154 33416.03 405.54 2308.78 37.25 2012-06-02 07:42:22.000 154 33416.10 405.55 2308.77 37.25 2012-06-02 07:42:23.000 154 33416.03 405.53 2308.73 37.25 2012-06-02 07:42:24.000 154 33416.11 405.53 2308.76 37.25 2012-06-02 07:42:25.000 154 33416.12 405.54 2308.71 37.25 2012-06-02 07:42:26.000 154 33416.11 405.54 2308.72 37.25 2012-06-02 07:42:27.000 154 33416.00 405.53 2308.71 37.25 2012-06-02 07:42:28.000 154 33416.10 405.51 2308.72 37.25 2012-06-02 07:42:29.000 154 33415.98 405.50 2308.68 37.25 2012-06-02 07:42:30.000 154 33416.02 405.49 2308.70 37.25 2012-06-02 07:42:31.000 154 33415.94 405.50 2308.72 37.25 2012-06-02 07:42:32.000 154 33416.09 405.51 2308.71 37.25 2012-06-02 07:42:33.000 154 33416.05 405.50 2308.70 37.25 2012-06-02 07:42:34.000 154 33416.02 405.44 2308.68 37.25 2012-06-02 07:42:35.000 154 33416.09 405.49 2308.70 37.25 2012-06-02 07:42:36.000 154 33416.02 405.51 2308.77 37.25 2012-06-02 07:42:37.000 154 33416.09 405.44 2308.72 37.25 2012-06-02 07:42:38.000 154 33416.06 405.46 2308.72 37.25 2012-06-02 07:42:39.000 154 33416.01 405.48 2308.76 37.25 2012-06-02 07:42:40.000 154 33416.07 405.46 2308.75 37.25 2012-06-02 07:42:41.000 154 33416.03 405.48 2308.61 37.25 2012-06-02 07:42:42.000 154 33416.07 405.43 2308.71 37.25 2012-06-02 07:42:43.000 154 33415.99 405.43 2308.66 37.25 2012-06-02 07:42:44.000 154 33416.03 405.41 2308.75 37.25 2012-06-02 07:42:45.000 154 33415.97 405.41 2308.62 37.25 2012-06-02 07:42:46.000 154 33415.97 405.41 2308.67 37.25 2012-06-02 07:42:47.000 154 33416.03 405.41 2308.72 37.25 2012-06-02 07:42:48.000 154 33416.03 405.43 2308.68 37.25 2012-06-02 07:42:48.000 154 33416.03 405.46 2308.67 37.25 2012-06-02 07:42:50.000 154 33415.91 405.42 2308.57 37.25 2012-06-02 07:42:51.000 154 33416.00 405.40 2308.77 37.25 2012-06-02 07:42:52.000 154 33415.92 405.39 2308.70 37.25 2012-06-02 07:42:53.000 154 33415.91 405.44 2308.72 37.25 2012-06-02 07:42:54.000 154 33415.97 405.41 2308.62 37.25 2012-06-02 07:42:55.000 154 33415.97 405.41 2308.69 37.25 2012-06-02 07:42:56.000 154 33415.96 405.35 2308.67 37.25 2012-06-02 07:42:57.000 154 33415.92 405.36 2308.74 37.25 2012-06-02 07:42:58.000 154 33415.96 405.35 2308.80 37.25 2012-06-02 07:42:59.000 154 33415.94 405.35 2308.71 37.25 2012-06-02 07:43:00.000 154 33415.91 405.37 2308.76 37.25 2012-06-02 07:43:01.000 154 33415.91 405.36 2308.72 37.25 2012-06-02 07:43:01.000 154 33415.83 405.35 2308.72 37.25 2012-06-02 07:43:03.000 154 33415.81 405.36 2308.79 37.25 2012-06-02 07:43:04.000 154 33415.78 405.32 2308.78 37.25 2012-06-02 07:43:05.000 154 33415.86 405.36 2308.84 37.24 2012-06-02 07:43:06.000 154 33415.87 405.34 2308.73 37.25 2012-06-02 07:43:07.000 154 33415.84 405.32 2308.75 37.25 2012-06-02 07:43:08.000 154 33415.81 405.31 2308.73 37.25 2012-06-02 07:43:09.000 154 33415.93 405.35 2308.76 37.25 2012-06-02 07:43:10.000 154 33415.81 405.30 2308.73 37.25 2012-06-02 07:43:11.000 154 33415.84 405.30 2308.76 37.25 2012-06-02 07:43:12.000 154 33415.78 405.32 2308.77 37.25 2012-06-02 07:43:13.000 154 33415.81 405.30 2308.76 37.25 2012-06-02 07:43:14.000 154 33415.78 405.27 2308.84 37.25 2012-06-02 07:43:15.000 154 33415.81 405.29 2308.77 37.25 2012-06-02 07:43:16.000 154 33415.73 405.28 2308.80 37.25 2012-06-02 07:43:17.000 154 33415.81 405.26 2308.83 37.25 2012-06-02 07:43:18.000 154 33415.80 405.26 2308.81 37.24 2012-06-02 07:43:19.000 154 33415.76 405.24 2308.75 37.25 2012-06-02 07:43:20.000 154 33415.81 405.26 2308.84 37.25 2012-06-02 07:43:21.000 154 33415.82 405.24 2308.78 37.25 2012-06-02 07:43:22.000 154 33415.75 405.19 2308.82 37.25 2012-06-02 07:43:23.000 154 33415.82 405.21 2308.83 37.25 2012-06-02 07:43:24.000 154 33415.76 405.23 2308.90 37.25 2012-06-02 07:43:25.000 154 33415.78 405.22 2308.86 37.25 2012-06-02 07:43:26.000 154 33415.81 405.16 2308.87 37.25 2012-06-02 07:43:27.000 154 33415.71 405.18 2308.90 37.24 2012-06-02 07:43:28.000 154 33415.75 405.13 2308.91 37.24 2012-06-02 07:43:29.000 154 33415.78 405.14 2308.88 37.25 2012-06-02 07:43:30.000 154 33415.70 405.15 2308.84 37.25 2012-06-02 07:43:31.000 154 33415.78 405.15 2308.89 37.25 2012-06-02 07:43:32.000 154 33415.76 405.10 2308.87 37.25 2012-06-02 07:43:33.000 154 33415.64 405.09 2308.93 37.25 2012-06-02 07:43:34.000 154 33415.71 405.06 2308.92 37.25 2012-06-02 07:43:35.000 154 33415.79 405.04 2308.88 37.25 2012-06-02 07:43:36.000 154 33415.62 405.05 2308.94 37.25 2012-06-02 07:43:37.000 154 33415.62 405.07 2309.05 37.25 2012-06-02 07:43:38.000 154 33415.64 405.05 2308.96 37.25 2012-06-02 07:43:39.000 154 33415.76 405.05 2308.96 37.24 2012-06-02 07:43:40.000 154 33415.68 405.02 2308.92 37.25 2012-06-02 07:43:41.000 154 33415.59 405.01 2308.94 37.25 2012-06-02 07:43:42.000 154 33415.62 405.06 2308.99 37.25 2012-06-02 07:43:42.000 154 33415.65 405.02 2308.98 37.25 2012-06-02 07:43:44.000 154 33415.65 405.03 2308.92 37.25 2012-06-02 07:43:45.000 154 33415.65 405.01 2309.02 37.25 2012-06-02 07:43:46.000 154 33415.72 404.98 2308.98 37.25 2012-06-02 07:43:47.000 154 33415.56 404.99 2309.02 37.25 2012-06-02 07:43:48.000 154 33415.65 404.92 2308.96 37.25 2012-06-02 07:43:49.000 154 33415.62 404.96 2309.02 37.25 2012-06-02 07:43:50.000 154 33415.59 404.96 2309.00 37.25 2012-06-02 07:43:51.000 154 33415.58 404.94 2308.93 37.25 2012-06-02 07:43:52.000 154 33415.56 404.95 2308.90 37.25 2012-06-02 07:43:53.000 154 33415.57 404.95 2309.06 37.25 2012-06-02 07:43:54.000 154 33415.58 404.92 2309.03 37.25 2012-06-02 07:43:55.000 154 33415.65 404.89 2309.01 37.25 2012-06-02 07:43:55.000 154 33415.50 404.87 2308.99 37.24 2012-06-02 07:43:57.000 154 33415.60 404.86 2309.08 37.25 2012-06-02 07:43:58.000 154 33415.51 404.88 2309.10 37.25 2012-06-02 07:43:59.000 154 33415.60 404.88 2309.09 37.25 2012-06-02 07:44:00.000 154 33415.56 404.83 2309.08 37.25 2012-06-02 07:44:01.000 154 33415.54 404.84 2309.02 37.25 2012-06-02 07:44:02.000 154 33415.53 404.85 2309.02 37.25 2012-06-02 07:44:03.000 154 33415.54 404.81 2309.07 37.25 2012-06-02 07:44:04.000 154 33415.52 404.83 2309.03 37.25 2012-06-02 07:44:05.000 154 33415.51 404.81 2309.11 37.25 2012-06-02 07:44:06.000 154 33415.47 404.82 2309.13 37.25 2012-06-02 07:44:07.000 154 33415.47 404.79 2309.12 37.24 2012-06-02 07:44:08.000 154 33415.49 404.76 2309.08 37.24 2012-06-02 07:44:09.000 154 33415.54 404.83 2309.02 37.25 2012-06-02 07:44:10.000 154 33415.54 404.81 2309.09 37.24 2012-06-02 07:44:11.000 154 33415.50 404.76 2309.12 37.25 2012-06-02 07:44:12.000 154 33415.47 404.74 2309.18 37.25 2012-06-02 07:44:13.000 154 33415.51 404.73 2309.16 37.25 2012-06-02 07:44:14.000 154 33415.47 404.73 2309.15 37.24 2012-06-02 07:44:15.000 154 33415.47 404.79 2309.06 37.25 2012-06-02 07:44:16.000 154 33415.46 404.73 2309.09 37.24 2012-06-02 07:44:17.000 154 33415.51 404.69 2309.18 37.24 2012-06-02 07:44:18.000 154 33415.51 404.65 2309.16 37.25 2012-06-02 07:44:19.000 154 33415.50 404.71 2309.11 37.24 2012-06-02 07:44:20.000 154 33415.37 404.65 2309.20 37.24 2012-06-02 07:44:21.000 154 33415.48 404.71 2309.18 37.25 2012-06-02 07:44:22.000 154 33415.40 404.67 2309.22 37.24 2012-06-02 07:44:23.000 154 33415.50 404.70 2309.13 37.24 2012-06-02 07:44:24.000 154 33415.59 404.64 2309.20 37.24 2012-06-02 07:44:25.000 154 33415.52 404.64 2309.09 37.25 2012-06-02 07:44:26.000 154 33415.60 404.64 2309.12 37.24 2012-06-02 07:44:27.000 154 33415.60 404.67 2309.18 37.24 2012-06-02 07:44:28.000 154 33415.50 404.66 2309.16 37.24 2012-06-02 07:44:29.000 154 33415.52 404.63 2309.15 37.24 2012-06-02 07:44:30.000 154 33415.59 404.62 2309.08 37.24 2012-06-02 07:44:31.000 154 33415.57 404.62 2309.20 37.25 2012-06-02 07:44:32.000 154 33415.56 404.65 2309.11 37.25 2012-06-02 07:44:33.000 154 33415.62 404.64 2309.17 37.25 2012-06-02 07:44:34.000 154 33415.60 404.62 2309.14 37.25 2012-06-02 07:44:35.000 154 33415.74 404.59 2309.18 37.24 2012-06-02 07:44:36.000 154 33415.65 404.60 2309.18 37.24 2012-06-02 07:44:36.000 154 33415.66 404.63 2309.11 37.24 2012-06-02 07:44:38.000 154 33415.69 404.61 2309.20 37.24 2012-06-02 07:44:39.000 154 33415.65 404.62 2309.12 37.24 2012-06-02 07:44:40.000 154 33415.76 404.60 2309.16 37.24 2012-06-02 07:44:41.000 154 33415.78 404.66 2309.14 37.24 2012-06-02 07:44:42.000 154 33415.78 404.59 2309.12 37.24 2012-06-02 07:44:43.000 154 33415.82 404.64 2309.14 37.25 2012-06-02 07:44:44.000 154 33415.86 404.62 2309.08 37.24 2012-06-02 07:44:45.000 154 33415.90 404.58 2309.12 37.24 2012-06-02 07:44:46.000 154 33415.88 404.58 2309.12 37.24 2012-06-02 07:44:47.000 154 33415.82 404.60 2309.03 37.24 2012-06-02 07:44:48.000 154 33415.91 404.59 2309.24 37.24 2012-06-02 07:44:49.000 154 33415.90 404.59 2309.11 37.24 2012-06-02 07:44:49.000 154 33415.88 404.56 2309.08 37.24 2012-06-02 07:44:51.000 154 33416.14 404.55 2309.14 37.24 2012-06-02 07:44:52.000 154 33416.03 404.54 2309.15 37.24 2012-06-02 07:44:53.000 154 33416.05 404.59 2309.07 37.24 2012-06-02 07:44:54.000 154 33416.06 404.59 2309.10 37.24 2012-06-02 07:44:55.000 154 33416.08 404.59 2308.98 37.24 2012-06-02 07:44:56.000 154 33416.07 404.57 2308.95 37.24 2012-06-02 07:44:57.000 154 33416.11 404.58 2309.00 37.25 2012-06-02 07:44:58.000 154 33416.12 404.54 2309.04 37.24 2012-06-02 07:44:59.000 154 33416.19 404.60 2309.07 37.24 2012-06-02 07:45:00.000 154 33416.23 404.55 2309.02 37.25 2012-06-02 07:45:01.000 154 33416.22 404.60 2309.07 37.25 2012-06-02 07:45:02.000 154 33416.22 404.60 2308.96 37.25 2012-06-02 07:45:03.000 154 33416.21 404.58 2309.01 37.24 2012-06-02 07:45:04.000 154 33416.21 404.55 2308.95 37.25 2012-06-02 07:45:05.000 154 33416.36 404.57 2308.93 37.24 2012-06-02 07:45:06.000 154 33416.37 404.51 2308.89 37.25 2012-06-02 07:45:07.000 154 33416.32 404.54 2308.96 37.24 2012-06-02 07:45:08.000 154 33416.38 404.53 2308.96 37.24 2012-06-02 07:45:09.000 154 33416.46 404.55 2308.85 37.25 2012-06-02 07:45:10.000 154 33416.39 404.51 2308.82 37.24 2012-06-02 07:45:11.000 154 33416.40 404.54 2308.93 37.24 2012-06-02 07:45:12.000 154 33416.58 404.55 2308.87 37.24 2012-06-02 07:45:13.000 154 33416.39 404.56 2308.86 37.25 2012-06-02 07:45:14.000 154 33416.55 404.58 2308.77 37.24 2012-06-02 07:45:15.000 154 33416.59 404.60 2308.82 37.24 2012-06-02 07:45:16.000 154 33416.50 404.58 2308.81 37.24 2012-06-02 07:45:17.000 154 33416.59 404.60 2308.85 37.25 2012-06-02 07:45:18.000 154 33416.62 404.59 2308.77 37.25 2012-06-02 07:45:19.000 154 33416.62 404.54 2308.84 37.25 2012-06-02 07:45:20.000 154 33416.68 404.53 2308.82 37.25 2012-06-02 07:45:21.000 154 33416.74 404.57 2308.79 37.25 2012-06-02 07:45:22.000 154 33416.75 404.56 2308.76 37.25 2012-06-02 07:45:23.000 154 33416.77 404.58 2308.71 37.25 2012-06-02 07:45:24.000 154 33416.69 404.60 2308.78 37.25 2012-06-02 07:45:25.000 154 33416.83 404.61 2308.68 37.24 2012-06-02 07:45:26.000 154 33416.86 404.64 2308.67 37.25 2012-06-02 07:45:27.000 154 33416.86 404.59 2308.61 37.25 2012-06-02 07:45:28.000 154 33416.86 404.56 2308.59 37.24 2012-06-02 07:45:29.000 154 33416.90 404.62 2308.63 37.25 2012-06-02 07:45:30.000 154 33416.97 404.61 2308.72 37.25 2012-06-02 07:45:30.000 154 33416.92 404.60 2308.68 37.24 2012-06-02 07:45:32.000 154 33417.00 404.62 2308.57 37.25 2012-06-02 07:45:33.000 154 33417.13 404.61 2308.64 37.24 2012-06-02 07:45:34.000 154 33417.03 404.61 2308.52 37.24 2012-06-02 07:45:35.000 154 33417.07 404.62 2308.61 37.24 2012-06-02 07:45:36.000 154 33417.17 404.65 2308.52 37.24 2012-06-02 07:45:37.000 154 33417.20 404.64 2308.52 37.25 2012-06-02 07:45:38.000 154 33417.29 404.69 2308.46 37.25 2012-06-02 07:45:39.000 154 33417.20 404.63 2308.51 37.24 2012-06-02 07:45:40.000 154 33417.31 404.62 2308.48 37.24 2012-06-02 07:45:41.000 154 33417.39 404.62 2308.46 37.24 2012-06-02 07:45:42.000 154 33417.26 404.64 2308.46 37.24 2012-06-02 07:45:43.000 154 33417.37 404.67 2308.43 37.24 2012-06-02 07:45:43.000 154 33417.41 404.66 2308.43 37.24 2012-06-02 07:45:45.000 154 33417.40 404.68 2308.42 37.24 2012-06-02 07:45:46.000 154 33417.37 404.69 2308.36 37.24 2012-06-02 07:45:47.000 154 33417.50 404.69 2308.39 37.24 2012-06-02 07:45:48.000 154 33417.49 404.69 2308.38 37.24 2012-06-02 07:45:49.000 154 33417.60 404.71 2308.28 37.24 2012-06-02 07:45:50.000 154 33417.60 404.70 2308.23 37.24 2012-06-02 07:45:51.000 154 33417.66 404.71 2308.24 37.24 2012-06-02 07:45:52.000 154 33417.63 404.70 2308.30 37.24 2012-06-02 07:45:53.000 154 33417.60 404.74 2308.25 37.24 2012-06-02 07:45:54.000 154 33417.74 404.76 2308.22 37.24 2012-06-02 07:45:55.000 154 33417.70 404.72 2308.18 37.24 2012-06-02 07:45:56.000 154 33417.77 404.68 2308.24 37.24 2012-06-02 07:45:57.000 154 33417.63 404.76 2308.21 37.24 2012-06-02 07:45:58.000 154 33417.66 404.72 2308.16 37.24 2012-06-02 07:45:59.000 154 33417.85 404.76 2308.10 37.24 2012-06-02 07:46:00.000 154 33417.87 404.75 2308.07 37.24 2012-06-02 07:46:01.000 154 33417.86 404.73 2308.06 37.24 2012-06-02 07:46:02.000 154 33417.89 404.76 2308.06 37.24 2012-06-02 07:46:03.000 154 33417.92 404.78 2308.00 37.24 2012-06-02 07:46:04.000 154 33417.87 404.78 2307.98 37.24 2012-06-02 07:46:05.000 154 33417.96 404.78 2308.02 37.24 2012-06-02 07:46:06.000 154 33417.99 404.76 2307.99 37.24 2012-06-02 07:46:07.000 154 33417.97 404.79 2307.94 37.24 2012-06-02 07:46:08.000 154 33417.94 404.79 2307.92 37.24 2012-06-02 07:46:09.000 154 33417.99 404.79 2307.93 37.24 2012-06-02 07:46:10.000 154 33417.99 404.83 2307.91 37.24 2012-06-02 07:46:11.000 154 33417.98 404.80 2307.86 37.24 2012-06-02 07:46:12.000 154 33417.98 404.82 2307.96 37.24 2012-06-02 07:46:13.000 154 33417.98 404.82 2307.87 37.24 2012-06-02 07:46:14.000 154 33418.00 404.80 2307.90 37.24 2012-06-02 07:46:15.000 154 33418.02 404.81 2307.91 37.24 2012-06-02 07:46:16.000 154 33418.05 404.81 2307.82 37.24 2012-06-02 07:46:17.000 154 33418.01 404.82 2307.84 37.24 2012-06-02 07:46:18.000 154 33418.01 404.83 2307.90 37.24 2012-06-02 07:46:19.000 154 33418.04 404.78 2307.89 37.24 2012-06-02 07:46:20.000 154 33417.97 404.81 2307.77 37.24 2012-06-02 07:46:21.000 154 33417.98 404.85 2307.76 37.24 2012-06-02 07:46:22.000 154 33417.90 404.82 2307.75 37.24 2012-06-02 07:46:23.000 154 33417.93 404.82 2307.84 37.24 2012-06-02 07:46:24.000 154 33417.95 404.85 2307.86 37.24 2012-06-02 07:46:24.000 154 33417.96 404.84 2307.80 37.24 2012-06-02 07:46:26.000 154 33417.82 404.78 2307.92 37.24 2012-06-02 07:46:27.000 154 33417.84 404.88 2307.77 37.24 2012-06-02 07:46:28.000 154 33417.74 404.87 2307.73 37.24 2012-06-02 07:46:29.000 154 33417.81 404.87 2307.80 37.24 2012-06-02 07:46:30.000 154 33417.74 404.90 2307.82 37.24 2012-06-02 07:46:31.000 154 33417.72 404.87 2307.84 37.24 2012-06-02 07:46:32.000 154 33417.73 404.86 2307.82 37.24 2012-06-02 07:46:33.000 154 33417.60 404.85 2307.82 37.24 2012-06-02 07:46:34.000 154 33417.57 404.83 2307.85 37.24 2012-06-02 07:46:35.000 154 33417.54 404.86 2307.88 37.24 2012-06-02 07:46:36.000 154 33417.49 404.86 2307.86 37.24 2012-06-02 07:46:37.000 154 33417.43 404.85 2307.92 37.24 2012-06-02 07:46:37.000 154 33417.43 404.86 2307.94 37.24 2012-06-02 07:46:39.000 154 33417.21 404.79 2307.98 37.24 2012-06-02 07:46:40.000 154 33417.20 404.83 2307.90 37.24 2012-06-02 07:46:41.000 154 33417.18 404.79 2307.96 37.24 2012-06-02 07:46:42.000 154 33417.05 404.81 2307.99 37.24 2012-06-02 07:46:43.000 154 33417.00 404.84 2307.99 37.24 2012-06-02 07:46:44.000 154 33416.90 404.83 2307.99 37.24 2012-06-02 07:46:45.000 154 33417.02 404.79 2307.99 37.24 2012-06-02 07:46:46.000 154 33416.89 404.76 2308.05 37.24 2012-06-02 07:46:47.000 154 33416.83 404.81 2308.02 37.24 2012-06-02 07:46:48.000 154 33416.73 404.77 2308.13 37.24 2012-06-02 07:46:49.000 154 33416.65 404.81 2308.12 37.24 2012-06-02 07:46:50.000 154 33416.52 404.81 2308.11 37.24 2012-06-02 07:46:51.000 154 33416.47 404.76 2308.24 37.24 2012-06-02 07:46:52.000 154 33416.44 404.77 2308.20 37.24 2012-06-02 07:46:53.000 154 33416.34 404.79 2308.18 37.24 2012-06-02 07:46:54.000 154 33416.31 404.78 2308.20 37.24 2012-06-02 07:46:55.000 154 33416.12 404.76 2308.25 37.24 2012-06-02 07:46:56.000 154 33416.17 404.78 2308.39 37.24 2012-06-02 07:46:57.000 154 33415.98 404.77 2308.32 37.24 2012-06-02 07:46:58.000 154 33416.05 404.78 2308.35 37.24 2012-06-02 07:46:59.000 154 33415.84 404.74 2308.45 37.24 2012-06-02 07:47:00.000 154 33415.81 404.75 2308.45 37.24 2012-06-02 07:47:01.000 154 33415.78 404.74 2308.48 37.24 2012-06-02 07:47:02.000 154 33415.57 404.72 2308.60 37.24 2012-06-02 07:47:03.000 154 33415.56 404.68 2308.52 37.24 2012-06-02 07:47:04.000 154 33415.41 404.70 2308.50 37.24 2012-06-02 07:47:05.000 154 33415.37 404.71 2308.56 37.24 2012-06-02 07:47:06.000 154 33415.30 404.74 2308.74 37.24 2012-06-02 07:47:07.000 154 33415.26 404.66 2308.77 37.24 2012-06-02 07:47:08.000 154 33415.23 404.64 2308.77 37.24 2012-06-02 07:47:09.000 154 33415.03 404.64 2308.86 37.24 2012-06-02 07:47:10.000 154 33415.09 404.61 2308.85 37.24 2012-06-02 07:47:11.000 154 33414.95 404.60 2308.87 37.24 2012-06-02 07:47:12.000 154 33414.92 404.56 2309.01 37.24 2012-06-02 07:47:13.000 154 33414.79 404.63 2309.05 37.24 2012-06-02 07:47:14.000 154 33414.78 404.54 2309.10 37.24 2012-06-02 07:47:15.000 154 33414.62 404.56 2309.07 37.24 2012-06-02 07:47:16.000 154 33414.73 404.49 2309.14 37.24 2012-06-02 07:47:17.000 154 33414.58 404.52 2309.18 37.24 2012-06-02 07:47:18.000 154 33414.54 404.50 2309.17 37.24 2012-06-02 07:47:18.000 154 33414.41 404.45 2309.25 37.24 2012-06-02 07:47:20.000 154 33414.33 404.45 2309.28 37.24 2012-06-02 07:47:21.000 154 33414.33 404.44 2309.33 37.24 2012-06-02 07:47:22.000 154 33414.21 404.42 2309.39 37.24 2012-06-02 07:47:23.000 154 33414.11 404.38 2309.36 37.24 2012-06-02 07:47:24.000 154 33414.18 404.40 2309.42 37.24 2012-06-02 07:47:25.000 154 33414.04 404.35 2309.49 37.24 2012-06-02 07:47:26.000 154 33413.98 404.37 2309.54 37.24 2012-06-02 07:47:27.000 154 33413.98 404.36 2309.50 37.24 2012-06-02 07:47:28.000 154 33413.89 404.29 2309.50 37.24 2012-06-02 07:47:29.000 154 33413.79 404.31 2309.60 37.24 2012-06-02 07:47:30.000 154 33413.76 404.30 2309.64 37.24 2012-06-02 07:47:31.000 154 33413.72 404.28 2309.70 37.24 2012-06-02 07:47:31.000 154 33413.68 404.21 2309.76 37.24 2012-06-02 07:47:33.000 154 33413.71 404.21 2309.80 37.24 2012-06-02 07:47:34.000 154 33413.45 404.21 2309.74 37.24 2012-06-02 07:47:35.000 154 33413.55 404.15 2309.83 37.24 2012-06-02 07:47:36.000 154 33413.45 404.13 2309.80 37.24 2012-06-02 07:47:37.000 154 33413.40 404.12 2309.83 37.24 2012-06-02 07:47:38.000 154 33413.29 404.09 2309.98 37.24 2012-06-02 07:47:39.000 154 33413.26 404.02 2310.00 37.24 2012-06-02 07:47:40.000 154 33413.24 404.02 2309.99 37.24 2012-06-02 07:47:41.000 154 33413.18 403.98 2310.00 37.24 2012-06-02 07:47:42.000 154 33413.11 403.99 2310.10 37.24 2012-06-02 07:47:43.000 154 33413.00 404.00 2310.14 37.24 2012-06-02 07:47:44.000 154 33413.04 403.95 2310.14 37.24 2012-06-02 07:47:45.000 154 33412.98 403.84 2310.23 37.24 2012-06-02 07:47:46.000 154 33412.85 403.86 2310.13 37.24 2012-06-02 07:47:47.000 154 33412.79 403.83 2310.24 37.24 2012-06-02 07:47:48.000 154 33412.73 403.82 2310.35 37.24 2012-06-02 07:47:49.000 154 33412.80 403.75 2310.36 37.24 2012-06-02 07:47:50.000 154 33412.68 403.79 2310.38 37.24 2012-06-02 07:47:51.000 154 33412.74 403.78 2310.38 37.24 2012-06-02 07:47:52.000 154 33412.59 403.77 2310.40 37.24 2012-06-02 07:47:53.000 154 33412.59 403.73 2310.36 37.24 2012-06-02 07:47:54.000 154 33412.47 403.64 2310.43 37.24 2012-06-02 07:47:55.000 154 33412.47 403.64 2310.47 37.24 2012-06-02 07:47:56.000 154 33412.39 403.61 2310.51 37.24 2012-06-02 07:47:57.000 154 33412.38 403.60 2310.49 37.24 2012-06-02 07:47:58.000 154 33412.27 403.61 2310.53 37.24 2012-06-02 07:47:59.000 154 33412.24 403.58 2310.60 37.24 2012-06-02 07:48:00.000 154 33412.22 403.53 2310.63 37.24 2012-06-02 07:48:01.000 154 33412.16 403.50 2310.67 37.24 2012-06-02 07:48:02.000 154 33412.10 403.48 2310.62 37.24 2012-06-02 07:48:03.000 154 33412.04 403.49 2310.69 37.24 2012-06-02 07:48:04.000 154 33412.05 403.45 2310.72 37.24 2012-06-02 07:48:05.000 154 33411.97 403.47 2310.88 37.24 2012-06-02 07:48:06.000 154 33411.86 403.42 2310.79 37.24 2012-06-02 07:48:07.000 154 33411.95 403.42 2310.79 37.24 2012-06-02 07:48:08.000 154 33411.82 403.39 2310.88 37.24 2012-06-02 07:48:09.000 154 33411.73 403.38 2310.94 37.24 2012-06-02 07:48:10.000 154 33411.67 403.37 2310.88 37.24 2012-06-02 07:48:11.000 154 33411.67 403.34 2311.00 37.24 2012-06-02 07:48:12.000 154 33411.72 403.29 2310.93 37.24 2012-06-02 07:48:12.000 154 33411.73 403.26 2311.04 37.24 2012-06-02 07:48:14.000 154 33411.62 403.28 2311.10 37.24 2012-06-02 07:48:15.000 154 33411.57 403.28 2311.05 37.24 2012-06-02 07:48:16.000 154 33411.54 403.26 2311.05 37.24 2012-06-02 07:48:17.000 154 33411.55 403.24 2311.14 37.24 2012-06-02 07:48:18.000 154 33411.50 403.21 2311.22 37.24 2012-06-02 07:48:19.000 154 33411.52 403.16 2311.21 37.24 2012-06-02 07:48:20.000 154 33411.43 403.15 2311.22 37.24 2012-06-02 07:48:21.000 154 33411.46 403.18 2311.20 37.24 2012-06-02 07:48:22.000 154 33411.50 403.13 2311.19 37.24 2012-06-02 07:48:23.000 154 33411.43 403.10 2311.30 37.24 2012-06-02 07:48:24.000 154 33411.46 403.08 2311.25 37.24 2012-06-02 07:48:25.000 154 33411.54 403.09 2311.28 37.24 2012-06-02 07:48:25.000 154 33411.52 403.03 2311.28 37.24 2012-06-02 07:48:27.000 154 33411.49 403.01 2311.29 37.24 2012-06-02 07:48:28.000 154 33411.47 403.00 2311.31 37.24 2012-06-02 07:48:29.000 154 33411.46 403.00 2311.33 37.24 2012-06-02 07:48:30.000 154 33411.52 402.97 2311.35 37.24 2012-06-02 07:48:31.000 154 33411.52 402.94 2311.34 37.24 2012-06-02 07:48:32.000 154 33411.56 402.90 2311.46 37.24 2012-06-02 07:48:33.000 154 33411.52 402.91 2311.42 37.24 2012-06-02 07:48:34.000 154 33411.52 402.85 2311.39 37.24 2012-06-02 07:48:35.000 154 33411.59 402.90 2311.37 37.24 2012-06-02 07:48:36.000 154 33411.64 402.85 2311.35 37.24 2012-06-02 07:48:37.000 154 33411.61 402.87 2311.39 37.24 2012-06-02 07:48:38.000 154 33411.59 402.80 2311.38 37.24 2012-06-02 07:48:39.000 154 33411.61 402.82 2311.41 37.24 2012-06-02 07:48:40.000 154 33411.65 402.82 2311.42 37.24 2012-06-02 07:48:41.000 154 33411.68 402.79 2311.45 37.24 2012-06-02 07:48:42.000 154 33411.69 402.79 2311.43 37.24 2012-06-02 07:48:43.000 154 33411.74 402.77 2311.43 37.24 2012-06-02 07:48:44.000 154 33411.62 402.71 2311.43 37.24 2012-06-02 07:48:45.000 154 33411.80 402.79 2311.36 37.24 2012-06-02 07:48:46.000 154 33411.71 402.74 2311.36 37.24 2012-06-02 07:48:47.000 154 33411.81 402.74 2311.39 37.24 2012-06-02 07:48:48.000 154 33411.81 402.70 2311.31 37.24 2012-06-02 07:48:49.000 154 33411.72 402.71 2311.36 37.24 2012-06-02 07:48:50.000 154 33411.82 402.68 2311.43 37.24 2012-06-02 07:48:51.000 154 33411.89 402.70 2311.41 37.24 2012-06-02 07:48:52.000 154 33411.90 402.65 2311.37 37.24 2012-06-02 07:48:53.000 154 33412.05 402.64 2311.38 37.24 2012-06-02 07:48:54.000 154 33411.95 402.65 2311.36 37.24 2012-06-02 07:48:55.000 154 33412.05 402.61 2311.29 37.24 2012-06-02 07:48:56.000 154 33412.06 402.62 2311.31 37.24 2012-06-02 07:48:57.000 154 33412.12 402.58 2311.29 37.24 2012-06-02 07:48:58.000 154 33412.16 402.60 2311.29 37.24 2012-06-02 07:48:59.000 154 33412.24 402.56 2311.31 37.24 2012-06-02 07:49:00.000 154 33412.28 402.59 2311.26 37.24 2012-06-02 07:49:01.000 154 33412.39 402.57 2311.21 37.24 2012-06-02 07:49:02.000 154 33412.31 402.55 2311.22 37.24 2012-06-02 07:49:03.000 154 33412.34 402.57 2311.25 37.24 2012-06-02 07:49:04.000 154 33412.40 402.55 2311.28 37.24 2012-06-02 07:49:05.000 154 33412.47 402.52 2311.19 37.24 2012-06-02 07:49:06.000 154 33412.61 402.52 2311.16 37.24 2012-06-02 07:49:06.000 154 33412.59 402.51 2311.21 37.24 2012-06-02 07:49:08.000 154 33412.61 402.51 2311.16 37.24 2012-06-02 07:49:09.000 154 33412.68 402.52 2311.10 37.24 2012-06-02 07:49:10.000 154 33412.78 402.53 2311.08 37.24 2012-06-02 07:49:11.000 154 33412.89 402.52 2311.04 37.24 2012-06-02 07:49:12.000 154 33412.98 402.55 2311.04 37.24 2012-06-02 07:49:13.000 154 33412.99 402.51 2311.02 37.24 2012-06-02 07:49:14.000 154 33413.04 402.53 2311.04 37.24 2012-06-02 07:49:15.000 154 33413.05 402.51 2310.96 37.24 2012-06-02 07:49:16.000 154 33413.14 402.50 2310.97 37.24 2012-06-02 07:49:17.000 154 33413.32 402.54 2310.96 37.24 2012-06-02 07:49:18.000 154 33413.36 402.54 2310.88 37.24 2012-06-02 07:49:19.000 154 33413.46 402.52 2310.92 37.24 2012-06-02 07:49:19.000 154 33413.48 402.53 2310.84 37.24 2012-06-02 07:49:21.000 154 33413.48 402.51 2310.75 37.24 2012-06-02 07:49:22.000 154 33413.59 402.52 2310.71 37.24 2012-06-02 07:49:23.000 154 33413.77 402.55 2310.72 37.24 2012-06-02 07:49:24.000 154 33413.74 402.50 2310.61 37.24 2012-06-02 07:49:25.000 154 33413.77 402.54 2310.73 37.24 2012-06-02 07:49:26.000 154 33413.92 402.52 2310.61 37.24 2012-06-02 07:49:27.000 154 33413.96 402.52 2310.57 37.24 2012-06-02 07:49:28.000 154 33414.08 402.53 2310.52 37.24 2012-06-02 07:49:29.000 154 33414.17 402.52 2310.50 37.24 2012-06-02 07:49:30.000 154 33414.26 402.51 2310.50 37.24 2012-06-02 07:49:31.000 154 33414.24 402.47 2310.49 37.24 2012-06-02 07:49:32.000 154 33414.43 402.53 2310.49 37.24 2012-06-02 07:49:33.000 154 33414.49 402.54 2310.35 37.24 2012-06-02 07:49:34.000 154 33414.50 402.49 2310.32 37.24 2012-06-02 07:49:35.000 154 33414.66 402.51 2310.33 37.24 2012-06-02 07:49:36.000 154 33414.66 402.54 2310.28 37.24 2012-06-02 07:49:37.000 154 33414.75 402.50 2310.23 37.24 2012-06-02 07:49:38.000 154 33414.76 402.52 2310.09 37.24 2012-06-02 07:49:39.000 154 33414.98 402.50 2310.18 37.24 2012-06-02 07:49:40.000 154 33414.93 402.52 2310.14 37.24 2012-06-02 07:49:41.000 154 33415.01 402.55 2310.03 37.24 2012-06-02 07:49:42.000 154 33415.10 402.55 2310.02 37.24 2012-06-02 07:49:43.000 154 33415.17 402.54 2309.95 37.24 2012-06-02 07:49:44.000 154 33415.31 402.54 2309.96 37.24 2012-06-02 07:49:45.000 154 33415.37 402.54 2309.91 37.24 2012-06-02 07:49:46.000 154 33415.47 402.54 2309.84 37.24 2012-06-02 07:49:47.000 154 33415.46 402.53 2309.79 37.24 2012-06-02 07:49:48.000 154 33415.47 402.54 2309.79 37.24 2012-06-02 07:49:49.000 154 33415.46 402.54 2309.75 37.24 2012-06-02 07:49:50.000 154 33415.63 402.54 2309.74 37.24 2012-06-02 07:49:51.000 154 33415.73 402.53 2309.64 37.24 2012-06-02 07:49:52.000 154 33415.76 402.55 2309.59 37.24 2012-06-02 07:49:53.000 154 33415.84 402.62 2309.54 37.24 2012-06-02 07:49:54.000 154 33415.97 402.56 2309.51 37.24 2012-06-02 07:49:55.000 154 33415.94 402.61 2309.53 37.24 2012-06-02 07:49:56.000 154 33416.01 402.57 2309.46 37.24 2012-06-02 07:49:57.000 154 33416.09 402.58 2309.54 37.24 2012-06-02 07:49:58.000 154 33416.07 402.60 2309.43 37.24 2012-06-02 07:49:59.000 154 33416.19 402.62 2309.33 37.24 2012-06-02 07:50:00.000 154 33416.23 402.70 2309.41 37.24 2012-06-02 07:50:00.000 154 33416.31 402.64 2309.28 37.24 2012-06-02 07:50:02.000 154 33416.26 402.61 2309.26 37.24 2012-06-02 07:50:03.000 154 33416.38 402.67 2309.20 37.24 2012-06-02 07:50:04.000 154 33416.37 402.67 2309.20 37.24 2012-06-02 07:50:05.000 154 33416.45 402.67 2309.16 37.24 2012-06-02 07:50:06.000 154 33416.48 402.68 2309.11 37.24 2012-06-02 07:50:07.000 154 33416.58 402.62 2309.13 37.24 2012-06-02 07:50:08.000 154 33416.65 402.69 2309.15 37.24 2012-06-02 07:50:09.000 154 33416.65 402.71 2309.04 37.24 2012-06-02 07:50:10.000 154 33416.71 402.70 2309.01 37.24 2012-06-02 07:50:11.000 154 33416.74 402.73 2308.96 37.24 2012-06-02 07:50:12.000 154 33416.95 402.73 2308.96 37.24 2012-06-02 07:50:13.000 154 33416.79 402.75 2308.91 37.24 2012-06-02 07:50:13.000 154 33417.08 402.72 2308.89 37.24 2012-06-02 07:50:15.000 154 33417.08 402.77 2308.89 37.24 2012-06-02 07:50:16.000 154 33417.04 402.75 2308.84 37.24 2012-06-02 07:50:17.000 154 33417.14 402.77 2308.80 37.24 2012-06-02 07:50:18.000 154 33417.18 402.76 2308.76 37.24 2012-06-02 07:50:19.000 154 33417.31 402.78 2308.69 37.24 2012-06-02 07:50:20.000 154 33417.19 402.78 2308.68 37.24 2012-06-02 07:50:21.000 154 33417.27 402.79 2308.64 37.24 2012-06-02 07:50:22.000 154 33417.31 402.79 2308.58 37.24 2012-06-02 07:50:23.000 154 33417.42 402.81 2308.62 37.24 2012-06-02 07:50:24.000 154 33417.52 402.80 2308.54 37.24 2012-06-02 07:50:25.000 154 33417.45 402.77 2308.53 37.24 2012-06-02 07:50:26.000 154 33417.63 402.80 2308.58 37.24 2012-06-02 07:50:27.000 154 33417.68 402.85 2308.58 37.24 2012-06-02 07:50:28.000 154 33417.67 402.82 2308.58 37.24 2012-06-02 07:50:29.000 154 33417.81 402.85 2308.33 37.24 2012-06-02 07:50:30.000 154 33417.80 402.86 2308.34 37.24 2012-06-02 07:50:31.000 154 33417.95 402.85 2308.51 37.24 2012-06-02 07:50:32.000 154 33417.88 402.88 2308.40 37.24 2012-06-02 07:50:33.000 154 33418.00 402.93 2308.37 37.24 2012-06-02 07:50:34.000 154 33417.97 402.89 2308.28 37.24 2012-06-02 07:50:35.000 154 33418.07 402.88 2308.31 37.24 2012-06-02 07:50:36.000 154 33418.14 402.90 2308.22 37.24 2012-06-02 07:50:37.000 154 33418.22 402.87 2308.21 37.24 2012-06-02 07:50:38.000 154 33418.21 402.95 2308.20 37.24 2012-06-02 07:50:39.000 154 33418.26 402.94 2308.11 37.24 2012-06-02 07:50:40.000 154 33418.24 402.93 2308.08 37.24 2012-06-02 07:50:41.000 154 33418.28 402.91 2308.08 37.24 2012-06-02 07:50:42.000 154 33418.34 402.94 2308.16 37.24 2012-06-02 07:50:43.000 154 33418.40 402.95 2308.12 37.24 2012-06-02 07:50:44.000 154 33418.44 403.01 2308.00 37.24 2012-06-02 07:50:45.000 154 33418.40 403.05 2308.08 37.24 2012-06-02 07:50:46.000 154 33418.42 403.01 2308.02 37.24 2012-06-02 07:50:47.000 154 33418.48 403.02 2308.00 37.24 2012-06-02 07:50:48.000 154 33418.52 403.05 2308.00 37.24 2012-06-02 07:50:49.000 154 33418.42 403.01 2308.01 37.24 2012-06-02 07:50:50.000 154 33418.57 403.02 2307.93 37.24 2012-06-02 07:50:51.000 154 33418.55 403.10 2307.92 37.24 2012-06-02 07:50:52.000 154 33418.52 403.06 2307.90 37.24 2012-06-02 07:50:53.000 154 33418.52 403.08 2307.90 37.24 2012-06-02 07:50:54.000 154 33418.60 403.11 2307.87 37.24 2012-06-02 07:50:54.000 154 33418.57 403.08 2307.84 37.24 2012-06-02 07:50:56.000 154 33418.55 403.08 2307.87 37.24 2012-06-02 07:50:57.000 154 33418.58 403.12 2307.97 37.24 2012-06-02 07:50:58.000 154 33418.50 403.08 2307.88 37.24 2012-06-02 07:50:59.000 154 33418.55 403.13 2307.79 37.24 2012-06-02 07:51:00.000 154 33418.51 403.13 2307.87 37.24 2012-06-02 07:51:01.000 154 33418.48 403.14 2307.83 37.24 2012-06-02 07:51:02.000 154 33418.51 403.18 2307.80 37.24 2012-06-02 07:51:03.000 154 33418.52 403.23 2307.90 37.24 2012-06-02 07:51:04.000 154 33418.52 403.19 2307.90 37.24 2012-06-02 07:51:05.000 154 33418.59 403.17 2307.84 37.24 2012-06-02 07:51:06.000 154 33418.51 403.20 2307.77 37.24 2012-06-02 07:51:07.000 154 33418.48 403.21 2307.90 37.24 2012-06-02 07:51:07.000 154 33418.52 403.25 2307.82 37.24 2012-06-02 07:51:09.000 154 33418.43 403.23 2307.77 37.24 2012-06-02 07:51:10.000 154 33418.45 403.26 2307.79 37.24 2012-06-02 07:51:11.000 154 33418.41 403.20 2307.88 37.24 2012-06-02 07:51:12.000 154 33418.39 403.22 2307.86 37.24 2012-06-02 07:51:13.000 154 33418.35 403.27 2307.97 37.24 2012-06-02 07:51:14.000 154 33418.39 403.27 2307.82 37.24 2012-06-02 07:51:15.000 154 33418.38 403.24 2307.88 37.24 2012-06-02 07:51:16.000 154 33418.26 403.24 2307.80 37.24 2012-06-02 07:51:17.000 154 33418.23 403.22 2307.96 37.24 2012-06-02 07:51:18.000 154 33418.18 403.25 2307.89 37.24 2012-06-02 07:51:19.000 154 33418.12 403.23 2307.92 37.24 2012-06-02 07:51:20.000 154 33418.04 403.26 2307.92 37.24 2012-06-02 07:51:21.000 154 33417.99 403.28 2307.99 37.24 2012-06-02 07:51:22.000 154 33417.93 403.30 2307.99 37.24 2012-06-02 07:51:23.000 154 33418.07 403.29 2308.01 37.24 2012-06-02 07:51:24.000 154 33417.98 403.30 2307.94 37.24 2012-06-02 07:51:25.000 154 33417.93 403.28 2308.03 37.24 2012-06-02 07:51:26.000 154 33417.89 403.28 2308.00 37.24 2012-06-02 07:51:27.000 154 33417.83 403.29 2308.05 37.24 2012-06-02 07:51:28.000 154 33417.73 403.32 2308.05 37.24 2012-06-02 07:51:29.000 154 33417.74 403.31 2308.11 37.24 2012-06-02 07:51:30.000 154 33417.71 403.29 2308.20 37.24 2012-06-02 07:51:31.000 154 33417.70 403.28 2308.12 37.24 2012-06-02 07:51:32.000 154 33417.67 403.30 2308.23 37.24 2012-06-02 07:51:33.000 154 33417.56 403.29 2308.28 37.24 2012-06-02 07:51:34.000 154 33417.54 403.31 2308.27 37.24 2012-06-02 07:51:35.000 154 33417.45 403.35 2308.33 37.24 2012-06-02 07:51:36.000 154 33417.48 403.31 2308.30 37.24 2012-06-02 07:51:37.000 154 33417.43 403.31 2308.31 37.24 2012-06-02 07:51:38.000 154 33417.45 403.31 2308.43 37.24 2012-06-02 07:51:39.000 154 33417.43 403.30 2308.48 37.24 2012-06-02 07:51:40.000 154 33417.27 403.31 2308.39 37.24 2012-06-02 07:51:41.000 154 33417.33 403.30 2308.40 37.24 2012-06-02 07:51:42.000 154 33417.28 403.30 2308.45 37.24 2012-06-02 07:51:43.000 154 33417.29 403.32 2308.55 37.24 2012-06-02 07:51:44.000 154 33417.26 403.29 2308.55 37.24 2012-06-02 07:51:45.000 154 33417.08 403.27 2308.53 37.24 2012-06-02 07:51:46.000 154 33417.13 403.25 2308.53 37.24 2012-06-02 07:51:47.000 154 33417.14 403.30 2308.65 37.24 2012-06-02 07:51:48.000 154 33417.21 403.33 2308.74 37.24 2012-06-02 07:51:48.000 154 33417.03 403.27 2308.74 37.24 2012-06-02 07:51:50.000 154 33417.11 403.28 2308.74 37.24 2012-06-02 07:51:51.000 154 33416.97 403.23 2308.71 37.24 2012-06-02 07:51:52.000 154 33416.97 403.26 2308.77 37.24 2012-06-02 07:51:53.000 154 33417.05 403.25 2308.80 37.24 2012-06-02 07:51:54.000 154 33416.93 403.29 2308.82 37.24 2012-06-02 07:51:55.000 154 33417.00 403.30 2308.86 37.24 2012-06-02 07:51:56.000 154 33416.88 403.27 2308.86 37.24 2012-06-02 07:51:57.000 154 33416.92 403.27 2308.84 37.24 2012-06-02 07:51:58.000 154 33416.93 403.25 2308.86 37.24 2012-06-02 07:51:59.000 154 33416.90 403.24 2308.96 37.24 2012-06-02 07:52:00.000 154 33416.97 403.25 2308.87 37.24 2012-06-02 07:52:01.000 154 33416.97 403.23 2308.90 37.24 2012-06-02 07:52:01.000 154 33416.90 403.31 2309.02 37.24 2012-06-02 07:52:03.000 154 33416.89 403.33 2309.03 37.24 2012-06-02 07:52:04.000 154 33416.80 403.30 2308.99 37.24 2012-06-02 07:52:05.000 154 33416.83 403.25 2309.02 37.24 2012-06-02 07:52:06.000 154 33416.78 403.24 2309.07 37.24 2012-06-02 07:52:07.000 154 33416.79 403.27 2309.03 37.24 2012-06-02 07:52:08.000 154 33416.71 403.27 2309.16 37.24 2012-06-02 07:52:09.000 154 33416.72 403.27 2309.12 37.24 2012-06-02 07:52:10.000 154 33416.72 403.27 2309.15 37.24 2012-06-02 07:52:11.000 154 33416.78 403.24 2309.14 37.24 2012-06-02 07:52:12.000 154 33416.68 403.23 2309.15 37.24 2012-06-02 07:52:13.000 154 33416.69 403.23 2309.18 37.24 2012-06-02 07:52:14.000 154 33416.68 403.22 2309.24 37.24 2012-06-02 07:52:15.000 154 33416.64 403.23 2309.17 37.24 2012-06-02 07:52:16.000 154 33416.69 403.22 2309.24 37.24 2012-06-02 07:52:17.000 154 33416.70 403.21 2309.33 37.24 2012-06-02 07:52:18.000 154 33416.67 403.21 2309.31 37.24 2012-06-02 07:52:19.000 154 33416.77 403.22 2309.28 37.24 2012-06-02 07:52:20.000 154 33416.68 403.21 2309.27 37.24 2012-06-02 07:52:21.000 154 33416.82 403.23 2309.39 37.24 2012-06-02 07:52:22.000 154 33416.75 403.18 2309.43 37.24 2012-06-02 07:52:23.000 154 33416.72 403.21 2309.42 37.24 2012-06-02 07:52:24.000 154 33416.72 403.23 2309.46 37.24 2012-06-02 07:52:25.000 154 33416.76 403.18 2309.39 37.24 2012-06-02 07:52:26.000 154 33416.80 403.15 2309.43 37.24 2012-06-02 07:52:27.000 154 33416.81 403.19 2309.38 37.24 2012-06-02 07:52:28.000 154 33416.82 403.19 2309.37 37.24 2012-06-02 07:52:29.000 154 33416.83 403.15 2309.47 37.24 2012-06-02 07:52:30.000 154 33416.89 403.19 2309.47 37.24 2012-06-02 07:52:31.000 154 33416.93 403.21 2309.45 37.24 2012-06-02 07:52:32.000 154 33417.01 403.16 2309.39 37.24 2012-06-02 07:52:33.000 154 33416.95 403.14 2309.41 37.24 2012-06-02 07:52:34.000 154 33417.02 403.13 2309.36 37.24 2012-06-02 07:52:35.000 154 33417.03 403.15 2309.47 37.24 2012-06-02 07:52:36.000 154 33417.12 403.12 2309.51 37.24 2012-06-02 07:52:37.000 154 33417.14 403.16 2309.41 37.24 2012-06-02 07:52:38.000 154 33417.22 403.12 2309.51 37.24 2012-06-02 07:52:39.000 154 33417.32 403.16 2309.47 37.24 2012-06-02 07:52:40.000 154 33417.28 403.13 2309.50 37.24 2012-06-02 07:52:41.000 154 33417.36 403.17 2309.43 37.24 2012-06-02 07:52:42.000 154 33417.37 403.16 2309.43 37.24 2012-06-02 07:52:42.000 154 33417.38 403.13 2309.45 37.24 2012-06-02 07:52:44.000 154 33417.47 403.15 2309.42 37.24 2012-06-02 07:52:45.000 154 33417.49 403.12 2309.51 37.24 2012-06-02 07:52:46.000 154 33417.49 403.12 2309.43 37.24 2012-06-02 07:52:47.000 154 33417.55 403.13 2309.33 37.24 2012-06-02 07:52:48.000 154 33417.71 403.11 2309.48 37.24 2012-06-02 07:52:49.000 154 33417.73 403.11 2309.41 37.24 2012-06-02 07:52:50.000 154 33417.77 403.10 2309.37 37.24 2012-06-02 07:52:51.000 154 33417.87 403.09 2309.38 37.24 2012-06-02 07:52:52.000 154 33417.92 403.10 2309.28 37.24 2012-06-02 07:52:53.000 154 33417.97 403.11 2309.31 37.24 2012-06-02 07:52:54.000 154 33417.98 403.07 2309.32 37.24 2012-06-02 07:52:55.000 154 33418.07 403.07 2309.29 37.24 2012-06-02 07:52:55.000 154 33418.09 403.10 2309.36 37.24 2012-06-02 07:52:57.000 154 33418.32 403.08 2309.26 37.24 2012-06-02 07:52:58.000 154 33418.33 403.08 2309.27 37.24 2012-06-02 07:52:59.000 154 33418.49 403.05 2309.12 37.24 2012-06-02 07:53:00.000 154 33418.49 403.04 2309.17 37.24 2012-06-02 07:53:01.000 154 33418.55 403.05 2309.17 37.24 2012-06-02 07:53:02.000 154 33418.58 403.01 2309.14 37.24 2012-06-02 07:53:03.000 154 33418.77 403.01 2309.18 37.24 2012-06-02 07:53:04.000 154 33418.68 402.99 2309.19 37.24 2012-06-02 07:53:05.000 154 33418.78 403.02 2309.09 37.24 2012-06-02 07:53:06.000 154 33418.91 403.02 2309.05 37.24 2012-06-02 07:53:07.000 154 33418.92 403.00 2308.98 37.24 2012-06-02 07:53:08.000 154 33419.06 403.01 2309.08 37.24 2012-06-02 07:53:09.000 154 33419.02 402.96 2308.98 37.24 2012-06-02 07:53:10.000 154 33419.07 402.98 2308.93 37.24 2012-06-02 07:53:11.000 154 33419.14 403.02 2308.92 37.24 2012-06-02 07:53:12.000 154 33419.15 402.97 2308.81 37.24 2012-06-02 07:53:13.000 154 33419.19 402.98 2308.88 37.24 2012-06-02 07:53:14.000 154 33419.35 403.02 2308.92 37.24 2012-06-02 07:53:15.000 154 33419.34 402.98 2308.82 37.24 2012-06-02 07:53:16.000 154 33419.39 402.95 2308.84 37.24 2012-06-02 07:53:17.000 154 33419.52 403.04 2308.78 37.24 2012-06-02 07:53:18.000 154 33419.60 402.94 2308.67 37.24 2012-06-02 07:53:19.000 154 33419.53 403.01 2308.72 37.24 2012-06-02 07:53:20.000 154 33419.65 402.99 2308.77 37.24 2012-06-02 07:53:21.000 154 33419.71 402.96 2308.66 37.24 2012-06-02 07:53:22.000 154 33419.70 402.97 2308.59 37.24 2012-06-02 07:53:23.000 154 33419.89 403.03 2308.64 37.24 2012-06-02 07:53:24.000 154 33419.89 402.95 2308.67 37.24 2012-06-02 07:53:25.000 154 33419.91 402.99 2308.56 37.24 2012-06-02 07:53:26.000 154 33420.00 403.01 2308.53 37.24 2012-06-02 07:53:27.000 154 33420.07 402.98 2308.49 37.24 2012-06-02 07:53:28.000 154 33420.06 402.95 2308.46 37.24 2012-06-02 07:53:29.000 154 33420.08 402.98 2308.39 37.24 2012-06-02 07:53:30.000 154 33420.11 402.99 2308.39 37.24 2012-06-02 07:53:31.000 154 33420.12 403.00 2308.35 37.24 2012-06-02 07:53:32.000 154 33420.29 403.01 2308.36 37.24 2012-06-02 07:53:33.000 154 33420.32 403.01 2308.31 37.24 2012-06-02 07:53:34.000 154 33420.42 403.01 2308.30 37.24 2012-06-02 07:53:35.000 154 33420.40 403.01 2308.31 37.24 2012-06-02 07:53:36.000 154 33420.53 403.06 2308.25 37.24 2012-06-02 07:53:36.000 154 33420.39 402.97 2308.33 37.24 2012-06-02 07:53:38.000 154 33420.68 403.03 2308.25 37.24 2012-06-02 07:53:39.000 154 33420.59 403.06 2308.25 37.24 2012-06-02 07:53:40.000 154 33420.61 403.04 2308.11 37.24 2012-06-02 07:53:41.000 154 33420.67 402.99 2308.16 37.24 2012-06-02 07:53:42.000 154 33420.69 403.01 2308.14 37.24 2012-06-02 07:53:43.000 154 33420.71 403.04 2308.06 37.24 2012-06-02 07:53:44.000 154 33420.95 403.04 2308.11 37.24 2012-06-02 07:53:45.000 154 33420.93 403.00 2308.10 37.24 2012-06-02 07:53:46.000 154 33420.86 403.01 2308.16 37.24 2012-06-02 07:53:47.000 154 33420.91 402.99 2307.97 37.24 2012-06-02 07:53:48.000 154 33421.02 403.07 2308.00 37.24 2012-06-02 07:53:49.000 154 33420.99 403.01 2307.95 37.24 2012-06-02 07:53:49.000 154 33421.11 403.07 2308.00 37.24 2012-06-02 07:53:51.000 154 33421.24 403.03 2307.93 37.24 2012-06-02 07:53:52.000 154 33421.14 403.03 2307.89 37.24 2012-06-02 07:53:53.000 154 33421.22 403.04 2307.89 37.24 2012-06-02 07:53:54.000 154 33421.35 403.04 2307.82 37.24 2012-06-02 07:53:55.000 154 33421.34 403.01 2307.84 37.24 2012-06-02 07:53:56.000 154 33421.36 403.02 2307.89 37.24 2012-06-02 07:53:57.000 154 33421.47 403.05 2307.83 37.24 2012-06-02 07:53:58.000 154 33421.46 403.03 2307.80 37.24 2012-06-02 07:53:59.000 154 33421.48 403.02 2307.74 37.24 2012-06-02 07:54:00.000 154 33421.50 403.09 2307.80 37.24 2012-06-02 07:54:01.000 154 33421.62 403.08 2307.86 37.24 2012-06-02 07:54:02.000 154 33421.69 403.05 2307.75 37.24 2012-06-02 07:54:03.000 154 33421.68 403.05 2307.69 37.24 2012-06-02 07:54:04.000 154 33421.64 403.11 2307.75 37.24 2012-06-02 07:54:05.000 154 33421.72 403.10 2307.70 37.24 2012-06-02 07:54:06.000 154 33421.83 403.06 2307.57 37.24 2012-06-02 07:54:07.000 154 33421.79 403.05 2307.61 37.24 2012-06-02 07:54:08.000 154 33421.73 403.05 2307.56 37.24 2012-06-02 07:54:09.000 154 33421.82 403.04 2307.58 37.24 2012-06-02 07:54:10.000 154 33421.87 403.06 2307.66 37.24 2012-06-02 07:54:11.000 154 33421.86 403.08 2307.65 37.24 2012-06-02 07:54:12.000 154 33421.96 403.07 2307.55 37.24 2012-06-02 07:54:13.000 154 33421.95 403.06 2307.61 37.24 2012-06-02 07:54:14.000 154 33422.09 403.06 2307.54 37.24 2012-06-02 07:54:15.000 154 33422.04 403.09 2307.56 37.24 2012-06-02 07:54:16.000 154 33422.10 403.06 2307.51 37.24 2012-06-02 07:54:17.000 154 33422.07 403.06 2307.51 37.24 2012-06-02 07:54:18.000 154 33422.11 403.05 2307.54 37.24 2012-06-02 07:54:19.000 154 33422.15 403.04 2307.40 37.24 2012-06-02 07:54:20.000 154 33422.18 403.06 2307.41 37.24 2012-06-02 07:54:21.000 154 33422.25 403.05 2307.38 37.24 2012-06-02 07:54:22.000 154 33422.26 403.03 2307.35 37.24 2012-06-02 07:54:23.000 154 33422.29 403.02 2307.39 37.24 2012-06-02 07:54:24.000 154 33422.29 403.01 2307.37 37.24 2012-06-02 07:54:25.000 154 33422.33 402.99 2307.35 37.24 2012-06-02 07:54:26.000 154 33422.42 402.97 2307.46 37.24 2012-06-02 07:54:27.000 154 33422.46 402.99 2307.41 37.24 2012-06-02 07:54:28.000 154 33422.38 402.99 2307.31 37.24 2012-06-02 07:54:29.000 154 33422.40 402.96 2307.27 37.24 2012-06-02 07:54:30.000 154 33422.53 402.99 2307.28 37.24 2012-06-02 07:54:30.000 154 33422.51 403.01 2307.29 37.24 2012-06-02 07:54:32.000 154 33422.58 402.99 2307.17 37.24 2012-06-02 07:54:33.000 154 33422.51 402.94 2307.26 37.24 2012-06-02 07:54:34.000 154 33422.44 402.96 2307.21 37.24 2012-06-02 07:54:35.000 154 33422.46 402.94 2307.28 37.24 2012-06-02 07:54:36.000 154 33422.56 402.93 2307.21 37.24 2012-06-02 07:54:37.000 154 33422.56 402.90 2307.17 37.24 2012-06-02 07:54:38.000 154 33422.55 402.88 2307.16 37.24 2012-06-02 07:54:39.000 154 33422.53 402.90 2307.26 37.24 2012-06-02 07:54:40.000 154 33422.60 402.92 2307.07 37.24 2012-06-02 07:54:41.000 154 33422.57 402.90 2307.09 37.24 2012-06-02 07:54:42.000 154 33422.65 402.85 2307.20 37.24 2012-06-02 07:54:43.000 154 33422.54 402.86 2307.03 37.24 2012-06-02 07:54:43.000 154 33422.51 402.85 2307.19 37.24 2012-06-02 07:54:45.000 154 33422.54 402.88 2307.10 37.24 2012-06-02 07:54:46.000 154 33422.58 402.82 2307.12 37.24 2012-06-02 07:54:47.000 154 33422.53 402.80 2307.13 37.24 2012-06-02 07:54:48.000 154 33422.61 402.83 2307.11 37.24 2012-06-02 07:54:49.000 154 33422.55 402.84 2307.08 37.24 2012-06-02 07:54:50.000 154 33422.53 402.84 2307.13 37.24 2012-06-02 07:54:51.000 154 33422.60 402.83 2307.10 37.24 2012-06-02 07:54:52.000 154 33422.59 402.86 2307.11 37.24 2012-06-02 07:54:53.000 154 33422.60 402.85 2307.04 37.24 2012-06-02 07:54:54.000 154 33422.53 402.84 2307.06 37.24 2012-06-02 07:54:55.000 154 33422.46 402.80 2307.12 37.24 2012-06-02 07:54:56.000 154 33422.51 402.80 2307.15 37.24 2012-06-02 07:54:57.000 154 33422.55 402.80 2307.19 37.24 2012-06-02 07:54:58.000 154 33422.44 402.80 2307.09 37.24 2012-06-02 07:54:59.000 154 33422.43 402.82 2307.04 37.24 2012-06-02 07:55:00.000 154 33422.47 402.77 2307.09 37.24 2012-06-02 07:55:01.000 154 33422.52 402.73 2307.14 37.24 2012-06-02 07:55:02.000 154 33422.38 402.78 2307.14 37.24 2012-06-02 07:55:03.000 154 33422.40 402.73 2307.18 37.24 2012-06-02 07:55:04.000 154 33422.40 402.77 2307.10 37.24 2012-06-02 07:55:05.000 154 33422.40 402.74 2307.16 37.24 2012-06-02 07:55:06.000 154 33422.45 402.76 2307.07 37.24 2012-06-02 07:55:07.000 154 33422.40 402.78 2307.25 37.24 2012-06-02 07:55:08.000 154 33422.25 402.79 2307.10 37.24 2012-06-02 07:55:09.000 154 33422.43 402.78 2307.20 37.24 2012-06-02 07:55:10.000 154 33422.45 402.77 2307.10 37.24 2012-06-02 07:55:11.000 154 33422.28 402.75 2307.12 37.24 2012-06-02 07:55:12.000 154 33422.40 402.76 2307.18 37.24 2012-06-02 07:55:13.000 154 33422.46 402.72 2307.24 37.24 2012-06-02 07:55:14.000 154 33422.37 402.74 2307.18 37.24 2012-06-02 07:55:15.000 154 33422.30 402.71 2307.26 37.24 2012-06-02 07:55:16.000 154 33422.40 402.70 2307.18 37.24 2012-06-02 07:55:17.000 154 33422.41 402.70 2307.20 37.24 2012-06-02 07:55:18.000 154 33422.38 402.70 2307.21 37.24 2012-06-02 07:55:19.000 154 33422.38 402.63 2307.26 37.24 2012-06-02 07:55:20.000 154 33422.22 402.67 2307.26 37.24 2012-06-02 07:55:21.000 154 33422.27 402.60 2307.32 37.24 2012-06-02 07:55:22.000 154 33422.24 402.66 2307.25 37.24 2012-06-02 07:55:23.000 154 33422.27 402.61 2307.30 37.24 2012-06-02 07:55:24.000 154 33422.25 402.64 2307.35 37.24 2012-06-02 07:55:24.000 154 33422.21 402.59 2307.27 37.24 2012-06-02 07:55:26.000 154 33422.21 402.59 2307.20 37.24 2012-06-02 07:55:27.000 154 33422.24 402.58 2307.27 37.24 2012-06-02 07:55:28.000 154 33422.28 402.53 2307.34 37.24 2012-06-02 07:55:29.000 154 33422.18 402.54 2307.37 37.24 2012-06-02 07:55:30.000 154 33422.32 402.63 2307.40 37.24 2012-06-02 07:55:31.000 154 33422.27 402.56 2307.30 37.24 2012-06-02 07:55:32.000 154 33422.17 402.59 2307.43 37.24 2012-06-02 07:55:33.000 154 33422.17 402.52 2307.33 37.24 2012-06-02 07:55:34.000 154 33422.15 402.57 2307.43 37.24 2012-06-02 07:55:35.000 154 33422.21 402.57 2307.40 37.24 2012-06-02 07:55:36.000 154 33422.10 402.51 2307.41 37.24 2012-06-02 07:55:37.000 154 33422.12 402.49 2307.40 37.24 2012-06-02 07:55:37.000 154 33422.08 402.52 2307.32 37.24 2012-06-02 07:55:39.000 154 33421.97 402.49 2307.47 37.24 2012-06-02 07:55:40.000 154 33422.14 402.50 2307.47 37.24 2012-06-02 07:55:41.000 154 33422.03 402.48 2307.51 37.24 2012-06-02 07:55:42.000 154 33422.00 402.49 2307.47 37.24 2012-06-02 07:55:43.000 154 33422.07 402.46 2307.46 37.24 2012-06-02 07:55:44.000 154 33422.07 402.45 2307.44 37.24 2012-06-02 07:55:45.000 154 33422.07 402.48 2307.50 37.24 2012-06-02 07:55:46.000 154 33421.92 402.41 2307.56 37.24 2012-06-02 07:55:47.000 154 33421.96 402.44 2307.47 37.24 2012-06-02 07:55:48.000 154 33421.99 402.44 2307.45 37.24 2012-06-02 07:55:49.000 154 33421.96 402.44 2307.51 37.24 2012-06-02 07:55:50.000 154 33421.97 402.38 2307.57 37.24 2012-06-02 07:55:51.000 154 33421.84 402.39 2307.53 37.24 2012-06-02 07:55:52.000 154 33421.99 402.36 2307.67 37.24 2012-06-02 07:55:53.000 154 33421.87 402.38 2307.65 37.24 2012-06-02 07:55:54.000 154 33421.87 402.40 2307.57 37.24 2012-06-02 07:55:55.000 154 33421.90 402.40 2307.58 37.24 2012-06-02 07:55:56.000 154 33421.87 402.35 2307.58 37.24 2012-06-02 07:55:57.000 154 33421.93 402.42 2307.60 37.24 2012-06-02 07:55:58.000 154 33421.87 402.38 2307.58 37.24 2012-06-02 07:55:59.000 154 33421.78 402.35 2307.57 37.24 2012-06-02 07:56:00.000 154 33421.85 402.37 2307.64 37.24 2012-06-02 07:56:01.000 154 33421.87 402.39 2307.63 37.24 2012-06-02 07:56:02.000 154 33421.87 402.35 2307.71 37.24 2012-06-02 07:56:03.000 154 33421.89 402.36 2307.72 37.24 2012-06-02 07:56:04.000 154 33421.86 402.35 2307.62 37.24 2012-06-02 07:56:05.000 154 33421.86 402.29 2307.57 37.24 2012-06-02 07:56:06.000 154 33421.99 402.29 2307.69 37.24 2012-06-02 07:56:07.000 154 33421.99 402.28 2307.58 37.24 2012-06-02 07:56:08.000 154 33421.89 402.31 2307.69 37.24 2012-06-02 07:56:09.000 154 33421.99 402.27 2307.65 37.24 2012-06-02 07:56:10.000 154 33422.07 402.27 2307.66 37.24 2012-06-02 07:56:11.000 154 33422.02 402.28 2307.68 37.24 2012-06-02 07:56:12.000 154 33421.99 402.29 2307.77 37.24 2012-06-02 07:56:13.000 154 33422.10 402.25 2307.70 37.24 2012-06-02 07:56:14.000 154 33422.10 402.28 2307.72 37.24 2012-06-02 07:56:15.000 154 33422.05 402.27 2307.73 37.24 2012-06-02 07:56:16.000 154 33422.12 402.29 2307.65 37.24 2012-06-02 07:56:17.000 154 33422.10 402.25 2307.60 37.24 2012-06-02 07:56:18.000 154 33422.10 402.25 2307.69 37.24 2012-06-02 07:56:18.000 154 33422.15 402.23 2307.74 37.24 2012-06-02 07:56:20.000 154 33422.14 402.23 2307.81 37.24 2012-06-02 07:56:21.000 154 33422.12 402.23 2307.72 37.24 2012-06-02 07:56:22.000 154 33422.25 402.23 2307.67 37.24 2012-06-02 07:56:23.000 154 33422.32 402.21 2307.65 37.24 2012-06-02 07:56:24.000 154 33422.25 402.17 2307.68 37.24 2012-06-02 07:56:25.000 154 33422.26 402.20 2307.62 37.24 2012-06-02 07:56:26.000 154 33422.23 402.19 2307.61 37.24 2012-06-02 07:56:27.000 154 33422.46 402.18 2307.66 37.24 2012-06-02 07:56:28.000 154 33422.39 402.18 2307.61 37.24 2012-06-02 07:56:29.000 154 33422.42 402.18 2307.62 37.24 2012-06-02 07:56:30.000 154 33422.38 402.16 2307.53 37.24 2012-06-02 07:56:31.000 154 33422.39 402.12 2307.60 37.24 2012-06-02 07:56:31.000 154 33422.49 402.11 2307.65 37.24 2012-06-02 07:56:33.000 154 33422.42 402.14 2307.51 37.24 2012-06-02 07:56:34.000 154 33422.51 402.11 2307.59 37.24 2012-06-02 07:56:35.000 154 33422.51 402.09 2307.59 37.24 2012-06-02 07:56:36.000 154 33422.54 402.06 2307.59 37.24 2012-06-02 07:56:37.000 154 33422.50 402.11 2307.59 37.24 2012-06-02 07:56:38.000 154 33422.64 402.09 2307.47 37.24 2012-06-02 07:56:39.000 154 33422.54 402.06 2307.53 37.24 2012-06-02 07:56:40.000 154 33422.66 402.03 2307.53 37.24 2012-06-02 07:56:41.000 154 33422.58 402.03 2307.52 37.24 2012-06-02 07:56:42.000 154 33422.55 402.04 2307.57 37.24 2012-06-02 07:56:43.000 154 33422.61 402.02 2307.47 37.24 2012-06-02 07:56:44.000 154 33422.60 402.03 2307.47 37.24 2012-06-02 07:56:45.000 154 33422.62 402.01 2307.45 37.24 2012-06-02 07:56:46.000 154 33422.51 402.02 2307.43 37.24 2012-06-02 07:56:47.000 154 33422.61 401.99 2307.44 37.24 2012-06-02 07:56:48.000 154 33422.65 402.01 2307.52 37.24 2012-06-02 07:56:49.000 154 33422.58 402.03 2307.49 37.24 2012-06-02 07:56:50.000 154 33422.62 402.01 2307.50 37.24 2012-06-02 07:56:51.000 154 33422.64 402.05 2307.45 37.24 2012-06-02 07:56:52.000 154 33422.72 402.03 2307.43 37.24 2012-06-02 07:56:53.000 154 33422.69 401.99 2307.42 37.24 2012-06-02 07:56:54.000 154 33422.66 402.06 2307.38 37.24 2012-06-02 07:56:55.000 154 33422.74 402.01 2307.43 37.24 2012-06-02 07:56:56.000 154 33422.74 402.00 2307.40 37.24 2012-06-02 07:56:57.000 154 33422.73 402.02 2307.40 37.24 2012-06-02 07:56:58.000 154 33422.71 401.99 2307.40 37.24 2012-06-02 07:56:59.000 154 33422.67 402.03 2307.41 37.24 2012-06-02 07:57:00.000 154 33422.79 402.07 2307.51 37.24 2012-06-02 07:57:01.000 154 33422.77 402.01 2307.41 37.24 2012-06-02 07:57:02.000 154 33422.80 402.03 2307.38 37.24 2012-06-02 07:57:03.000 154 33422.65 401.98 2307.40 37.24 2012-06-02 07:57:04.000 154 33422.73 402.00 2307.37 37.24 2012-06-02 07:57:05.000 154 33422.70 402.02 2307.37 37.24 2012-06-02 07:57:06.000 154 33422.77 402.00 2307.41 37.24 2012-06-02 07:57:07.000 154 33422.74 401.96 2307.44 37.24 2012-06-02 07:57:08.000 154 33422.80 402.01 2307.41 37.24 2012-06-02 07:57:09.000 154 33422.74 402.04 2307.44 37.24 2012-06-02 07:57:10.000 154 33422.73 402.00 2307.34 37.24 2012-06-02 07:57:11.000 154 33422.72 401.97 2307.31 37.24 2012-06-02 07:57:12.000 154 33422.73 402.00 2307.47 37.24 2012-06-02 07:57:12.000 154 33422.74 402.00 2307.35 37.24 2012-06-02 07:57:14.000 154 33422.72 402.01 2307.49 37.24 2012-06-02 07:57:15.000 154 33422.82 402.02 2307.36 37.24 2012-06-02 07:57:16.000 154 33422.67 402.04 2307.49 37.24 2012-06-02 07:57:17.000 154 33422.71 401.99 2307.43 37.24 2012-06-02 07:57:18.000 154 33422.71 402.03 2307.38 37.24 2012-06-02 07:57:19.000 154 33422.77 402.04 2307.41 37.24 2012-06-02 07:57:20.000 154 33422.72 402.04 2307.45 37.24 2012-06-02 07:57:21.000 154 33422.73 401.98 2307.38 37.24 2012-06-02 07:57:22.000 154 33422.73 402.00 2307.43 37.24 2012-06-02 07:57:23.000 154 33422.78 401.99 2307.42 37.24 2012-06-02 07:57:24.000 154 33422.73 402.00 2307.46 37.24 2012-06-02 07:57:25.000 154 33422.86 402.01 2307.49 37.24 2012-06-02 07:57:25.000 154 33422.79 402.01 2307.45 37.24 2012-06-02 07:57:27.000 154 33422.85 402.01 2307.44 37.24 2012-06-02 07:57:28.000 154 33422.84 401.98 2307.43 37.24 2012-06-02 07:57:29.000 154 33422.77 401.98 2307.34 37.24 2012-06-02 07:57:30.000 154 33422.86 401.99 2307.50 37.24 2012-06-02 07:57:31.000 154 33422.83 401.98 2307.37 37.24 2012-06-02 07:57:32.000 154 33422.76 402.03 2307.45 37.24 2012-06-02 07:57:33.000 154 33422.97 401.99 2307.48 37.24 2012-06-02 07:57:34.000 154 33422.80 401.98 2307.35 37.24 2012-06-02 07:57:35.000 154 33422.83 401.97 2307.38 37.24 2012-06-02 07:57:36.000 154 33422.75 401.98 2307.47 37.24 2012-06-02 07:57:37.000 154 33422.79 401.95 2307.41 37.24 2012-06-02 07:57:38.000 154 33422.74 401.95 2307.47 37.24 2012-06-02 07:57:39.000 154 33422.88 401.95 2307.51 37.24 2012-06-02 07:57:40.000 154 33422.87 401.93 2307.47 37.24 2012-06-02 07:57:41.000 154 33422.77 401.95 2307.49 37.24 2012-06-02 07:57:42.000 154 33422.88 401.96 2307.35 37.24 2012-06-02 07:57:43.000 154 33422.83 401.95 2307.43 37.24 2012-06-02 07:57:44.000 154 33422.85 401.92 2307.50 37.24 2012-06-02 07:57:45.000 154 33422.85 401.93 2307.46 37.24 2012-06-02 07:57:46.000 154 33422.82 401.95 2307.38 37.24 2012-06-02 07:57:47.000 154 33422.83 401.91 2307.40 37.24 2012-06-02 07:57:48.000 154 33422.85 401.90 2307.47 37.24 2012-06-02 07:57:49.000 154 33422.80 401.96 2307.45 37.24 2012-06-02 07:57:50.000 154 33422.86 401.92 2307.48 37.24 2012-06-02 07:57:51.000 154 33422.87 401.91 2307.41 37.24 2012-06-02 07:57:52.000 154 33422.95 401.92 2307.49 37.24 2012-06-02 07:57:53.000 154 33422.93 401.92 2307.51 37.24 2012-06-02 07:57:54.000 154 33423.05 401.94 2307.44 37.24 2012-06-02 07:57:55.000 154 33422.92 401.91 2307.54 37.24 2012-06-02 07:57:56.000 154 33422.98 401.93 2307.46 37.24 2012-06-02 07:57:57.000 154 33423.04 401.98 2307.50 37.24 2012-06-02 07:57:58.000 154 33422.96 401.95 2307.44 37.24 2012-06-02 07:57:59.000 154 33422.92 401.94 2307.46 37.24 2012-06-02 07:58:00.000 154 33422.98 401.89 2307.44 37.24 2012-06-02 07:58:01.000 154 33423.01 401.92 2307.41 37.24 2012-06-02 07:58:02.000 154 33423.01 401.93 2307.47 37.24 2012-06-02 07:58:03.000 154 33422.96 401.94 2307.49 37.24 2012-06-02 07:58:04.000 154 33423.00 401.98 2307.38 37.24 2012-06-02 07:58:05.000 154 33423.06 401.94 2307.39 37.24 2012-06-02 07:58:06.000 154 33423.07 401.90 2307.47 37.24 2012-06-02 07:58:06.000 154 33423.04 401.87 2307.46 37.24 2012-06-02 07:58:08.000 154 33423.06 401.89 2307.34 37.24 2012-06-02 07:58:09.000 154 33423.13 401.87 2307.41 37.24 2012-06-02 07:58:10.000 154 33423.10 401.89 2307.40 37.24 2012-06-02 07:58:11.000 154 33423.13 401.88 2307.42 37.24 2012-06-02 07:58:12.000 154 33423.07 401.89 2307.32 37.24 2012-06-02 07:58:13.000 154 33423.08 401.86 2307.44 37.24 2012-06-02 07:58:14.000 154 33423.09 401.86 2307.50 37.24 2012-06-02 07:58:15.000 154 33423.15 401.90 2307.44 37.24 2012-06-02 07:58:16.000 154 33423.22 401.85 2307.41 37.24 2012-06-02 07:58:17.000 154 33423.18 401.85 2307.45 37.24 2012-06-02 07:58:18.000 154 33423.10 401.85 2307.41 37.24 2012-06-02 07:58:19.000 154 33423.14 401.84 2307.38 37.24 2012-06-02 07:58:19.000 154 33423.11 401.86 2307.40 37.24 2012-06-02 07:58:21.000 154 33423.08 401.85 2307.45 37.24 2012-06-02 07:58:22.000 154 33423.18 401.81 2307.46 37.24 2012-06-02 07:58:23.000 154 33423.14 401.82 2307.38 37.24 2012-06-02 07:58:24.000 154 33423.14 401.81 2307.37 37.24 2012-06-02 07:58:25.000 154 33423.08 401.82 2307.34 37.24 2012-06-02 07:58:26.000 154 33423.05 401.79 2307.34 37.24 2012-06-02 07:58:27.000 154 33423.11 401.86 2307.34 37.24 2012-06-02 07:58:28.000 154 33423.11 401.82 2307.44 37.24 2012-06-02 07:58:29.000 154 33423.08 401.79 2307.43 37.24 2012-06-02 07:58:30.000 154 33423.13 401.87 2307.36 37.24 2012-06-02 07:58:31.000 154 33423.11 401.82 2307.36 37.24 2012-06-02 07:58:32.000 154 33423.03 401.81 2307.44 37.24 2012-06-02 07:58:33.000 154 33423.07 401.85 2307.42 37.24 2012-06-02 07:58:34.000 154 33423.08 401.80 2307.41 37.24 2012-06-02 07:58:35.000 154 33423.04 401.78 2307.49 37.24 2012-06-02 07:58:36.000 154 33423.14 401.85 2307.44 37.24 2012-06-02 07:58:37.000 154 33423.09 401.82 2307.48 37.24 2012-06-02 07:58:38.000 154 33423.13 401.77 2307.41 37.24 2012-06-02 07:58:39.000 154 33423.11 401.79 2307.41 37.24 2012-06-02 07:58:40.000 154 33423.13 401.83 2307.50 37.24 2012-06-02 07:58:41.000 154 33423.17 401.82 2307.48 37.24 2012-06-02 07:58:42.000 154 33423.14 401.84 2307.46 37.24 2012-06-02 07:58:43.000 154 33423.14 401.83 2307.50 37.24 2012-06-02 07:58:44.000 154 33423.29 401.85 2307.47 37.24 2012-06-02 07:58:45.000 154 33423.15 401.77 2307.53 37.24 2012-06-02 07:58:46.000 154 33423.23 401.83 2307.40 37.24 2012-06-02 07:58:47.000 154 33423.17 401.83 2307.45 37.24 2012-06-02 07:58:48.000 154 33423.21 401.83 2307.47 37.24 2012-06-02 07:58:49.000 154 33423.10 401.83 2307.44 37.24 2012-06-02 07:58:50.000 154 33423.21 401.83 2307.49 37.24 2012-06-02 07:58:51.000 154 33423.20 401.82 2307.54 37.24 2012-06-02 07:58:52.000 154 33423.15 401.81 2307.45 37.24 2012-06-02 07:58:53.000 154 33423.17 401.80 2307.44 37.24 2012-06-02 07:58:54.000 154 33423.18 401.81 2307.49 37.24 2012-06-02 07:58:55.000 154 33423.17 401.78 2307.45 37.24 2012-06-02 07:58:56.000 154 33423.20 401.79 2307.44 37.24 2012-06-02 07:58:57.000 154 33423.18 401.77 2307.57 37.24 2012-06-02 07:58:58.000 154 33423.11 401.78 2307.46 37.24 2012-06-02 07:58:59.000 154 33423.15 401.80 2307.50 37.24 2012-06-02 07:59:00.000 154 33423.15 401.81 2307.53 37.24 2012-06-02 07:59:00.000 154 33423.24 401.73 2307.50 37.24 2012-06-02 07:59:02.000 154 33423.21 401.81 2307.46 37.24 2012-06-02 07:59:03.000 154 33423.12 401.81 2307.61 37.24 2012-06-02 07:59:04.000 154 33423.23 401.78 2307.54 37.24 2012-06-02 07:59:05.000 154 33423.13 401.76 2307.52 37.24 2012-06-02 07:59:06.000 154 33423.23 401.80 2307.50 37.24 2012-06-02 07:59:07.000 154 33423.21 401.80 2307.55 37.24 2012-06-02 07:59:08.000 154 33423.08 401.80 2307.51 37.24 2012-06-02 07:59:09.000 154 33423.13 401.78 2307.53 37.24 2012-06-02 07:59:10.000 154 33423.21 401.77 2307.54 37.24 2012-06-02 07:59:11.000 154 33423.19 401.78 2307.52 37.24 2012-06-02 07:59:12.000 154 33423.15 401.78 2307.53 37.24 2012-06-02 07:59:13.000 154 33423.25 401.78 2307.56 37.24 2012-06-02 07:59:13.000 154 33423.14 401.82 2307.61 37.24 2012-06-02 07:59:15.000 154 33423.13 401.80 2307.61 37.24 2012-06-02 07:59:16.000 154 33423.20 401.78 2307.51 37.24 2012-06-02 07:59:17.000 154 33423.02 401.77 2307.55 37.24 2012-06-02 07:59:18.000 154 33423.06 401.77 2307.61 37.24 2012-06-02 07:59:19.000 154 33423.15 401.77 2307.57 37.24 2012-06-02 07:59:20.000 154 33423.17 401.75 2307.57 37.24 2012-06-02 07:59:21.000 154 33423.10 401.72 2307.62 37.24 2012-06-02 07:59:22.000 154 33423.15 401.70 2307.58 37.24 2012-06-02 07:59:23.000 154 33423.10 401.75 2307.58 37.24 2012-06-02 07:59:24.000 154 33423.16 401.75 2307.57 37.24 2012-06-02 07:59:25.000 154 33423.16 401.77 2307.65 37.24 2012-06-02 07:59:26.000 154 33423.18 401.75 2307.63 37.24 2012-06-02 07:59:27.000 154 33423.20 401.76 2307.64 37.24 2012-06-02 07:59:28.000 154 33423.25 401.72 2307.61 37.24 2012-06-02 07:59:29.000 154 33423.21 401.72 2307.62 37.24 2012-06-02 07:59:30.000 154 33423.31 401.75 2307.59 37.24 2012-06-02 07:59:31.000 154 33423.26 401.71 2307.64 37.24 2012-06-02 07:59:32.000 154 33423.23 401.75 2307.58 37.24 2012-06-02 07:59:33.000 154 33423.30 401.73 2307.65 37.24 2012-06-02 07:59:34.000 154 33423.27 401.74 2307.65 37.24 2012-06-02 07:59:35.000 154 33423.25 401.73 2307.64 37.24 2012-06-02 07:59:36.000 154 33423.33 401.69 2307.63 37.24 2012-06-02 07:59:37.000 154 33423.36 401.76 2307.61 37.24 2012-06-02 07:59:38.000 154 33423.37 401.71 2307.50 37.24 2012-06-02 07:59:39.000 154 33423.42 401.72 2307.58 37.24 2012-06-02 07:59:40.000 154 33423.39 401.74 2307.59 37.24 2012-06-02 07:59:41.000 154 33423.46 401.73 2307.62 37.24 2012-06-02 07:59:42.000 154 33423.55 401.73 2307.61 37.24 2012-06-02 07:59:43.000 154 33423.56 401.68 2307.64 37.24 2012-06-02 07:59:44.000 154 33423.56 401.73 2307.67 37.24 2012-06-02 07:59:45.000 154 33423.55 401.72 2307.61 37.24 2012-06-02 07:59:46.000 154 33423.65 401.73 2307.64 37.24 2012-06-02 07:59:47.000 154 33423.63 401.70 2307.57 37.24 2012-06-02 07:59:48.000 154 33423.61 401.71 2307.62 37.24 2012-06-02 07:59:49.000 154 33423.72 401.71 2307.55 37.24 2012-06-02 07:59:50.000 154 33423.77 401.63 2307.61 37.24 2012-06-02 07:59:51.000 154 33423.86 401.69 2307.47 37.24 2012-06-02 07:59:52.000 154 33423.77 401.66 2307.50 37.24 2012-06-02 07:59:53.000 154 33423.75 401.68 2307.49 37.24 2012-06-02 07:59:54.000 154 33423.85 401.64 2307.51 37.24 2012-06-02 07:59:54.000 154 33423.91 401.64 2307.55 37.24 2012-06-02 07:59:56.000 154 33423.99 401.65 2307.49 37.24 2012-06-02 07:59:57.000 154 33423.94 401.67 2307.59 37.24 2012-06-02 07:59:58.000 154 33423.89 401.63 2307.50 37.24 2012-06-02 07:59:59.000 154 33423.94 401.64 2307.46 37.24 2012-06-02 08:00:00.000 154 33423.99 401.67 2307.53 37.24 2012-06-02 08:00:01.000 154 33424.06 401.63 2307.46 37.24 2012-06-02 08:00:02.000 154 33423.99 401.65 2307.46 37.24 2012-06-02 08:00:03.000 154 33424.02 401.65 2307.46 37.24 2012-06-02 08:00:04.000 154 33424.08 401.65 2307.44 37.24 2012-06-02 08:00:05.000 154 33424.13 401.64 2307.44 37.24 2012-06-02 08:00:06.000 154 33424.21 401.68 2307.34 37.24 2012-06-02 08:00:07.000 154 33424.18 401.62 2307.40 37.24 2012-06-02 08:00:07.000 154 33424.14 401.64 2307.38 37.24 2012-06-02 08:00:09.000 154 33424.15 401.60 2307.32 37.24 2012-06-02 08:00:10.000 154 33424.32 401.59 2307.41 37.24 2012-06-02 08:00:11.000 154 33424.29 401.56 2307.37 37.24 2012-06-02 08:00:12.000 154 33424.25 401.60 2307.31 37.24 2012-06-02 08:00:13.000 154 33424.29 401.62 2307.26 37.24 2012-06-02 08:00:14.000 154 33424.38 401.58 2307.31 37.24 2012-06-02 08:00:15.000 154 33424.23 401.60 2307.29 37.24 2012-06-02 08:00:16.000 154 33424.45 401.59 2307.31 37.24 2012-06-02 08:00:17.000 154 33424.39 401.58 2307.28 37.24 2012-06-02 08:00:18.000 154 33424.40 401.60 2307.23 37.24 2012-06-02 08:00:19.000 154 33424.48 401.58 2307.29 37.24 2012-06-02 08:00:20.000 154 33424.35 401.62 2307.26 37.24 2012-06-02 08:00:21.000 154 33424.54 401.58 2307.25 37.24 2012-06-02 08:00:22.000 154 33424.55 401.58 2307.18 37.24 2012-06-02 08:00:23.000 154 33424.49 401.57 2307.18 37.24 2012-06-02 08:00:24.000 154 33424.53 401.59 2307.23 37.24 2012-06-02 08:00:25.000 154 33424.51 401.58 2307.24 37.24 2012-06-02 08:00:26.000 154 33424.52 401.57 2307.16 37.24 2012-06-02 08:00:27.000 154 33424.51 401.61 2307.13 37.24 2012-06-02 08:00:28.000 154 33424.54 401.56 2307.16 37.24 2012-06-02 08:00:29.000 154 33424.59 401.53 2307.16 37.24 2012-06-02 08:00:30.000 154 33424.65 401.56 2307.10 37.24 2012-06-02 08:00:31.000 154 33424.60 401.56 2307.08 37.24 2012-06-02 08:00:32.000 154 33424.62 401.53 2307.13 37.24 2012-06-02 08:00:33.000 154 33424.69 401.56 2307.09 37.24 2012-06-02 08:00:34.000 154 33424.65 401.56 2307.12 37.24 2012-06-02 08:00:35.000 154 33424.57 401.56 2307.12 37.24 2012-06-02 08:00:36.000 154 33424.71 401.55 2307.12 37.24 2012-06-02 08:00:37.000 154 33424.70 401.52 2307.09 37.24 2012-06-02 08:00:38.000 154 33424.74 401.50 2307.04 37.24 2012-06-02 08:00:39.000 154 33424.62 401.55 2307.13 37.24 2012-06-02 08:00:40.000 154 33424.76 401.51 2307.12 37.24 2012-06-02 08:00:41.000 154 33424.67 401.57 2307.14 37.24 2012-06-02 08:00:42.000 154 33424.79 401.54 2307.05 37.24 2012-06-02 08:00:43.000 154 33424.78 401.51 2307.13 37.24 2012-06-02 08:00:44.000 154 33424.68 401.51 2307.12 37.24 2012-06-02 08:00:45.000 154 33424.64 401.49 2307.04 37.24 2012-06-02 08:00:46.000 154 33424.75 401.53 2307.10 37.24 2012-06-02 08:00:47.000 154 33424.66 401.51 2307.07 37.24 2012-06-02 08:00:48.000 154 33424.73 401.47 2307.06 37.24 2012-06-02 08:00:48.000 154 33424.66 401.47 2307.00 37.24 2012-06-02 08:00:50.000 154 33424.78 401.47 2307.00 37.24 2012-06-02 08:00:51.000 154 33424.62 401.48 2307.01 37.24 2012-06-02 08:00:52.000 154 33424.71 401.48 2307.03 37.24 2012-06-02 08:00:53.000 154 33424.67 401.47 2307.00 37.24 2012-06-02 08:00:54.000 154 33424.72 401.49 2307.12 37.24 2012-06-02 08:00:55.000 154 33424.72 401.50 2307.10 37.24 2012-06-02 08:00:56.000 154 33424.65 401.42 2307.07 37.24 2012-06-02 08:00:57.000 154 33424.83 401.49 2307.07 37.24 2012-06-02 08:00:58.000 154 33424.80 401.45 2307.11 37.24 2012-06-02 08:00:59.000 154 33424.69 401.45 2307.09 37.24 2012-06-02 08:01:00.000 154 33424.66 401.46 2307.10 37.24 2012-06-02 08:01:01.000 154 33424.72 401.40 2307.04 37.24 2012-06-02 08:01:01.000 154 33424.66 401.43 2307.04 37.24 2012-06-02 08:01:03.000 154 33424.60 401.47 2307.09 37.24 2012-06-02 08:01:04.000 154 33424.63 401.44 2307.03 37.24 2012-06-02 08:01:05.000 154 33424.60 401.39 2307.07 37.24 2012-06-02 08:01:06.000 154 33424.62 401.43 2307.03 37.24 2012-06-02 08:01:07.000 154 33424.63 401.41 2307.06 37.24 2012-06-02 08:01:08.000 154 33424.59 401.40 2307.12 37.24 2012-06-02 08:01:09.000 154 33424.59 401.39 2307.09 37.24 2012-06-02 08:01:10.000 154 33424.65 401.40 2307.12 37.24 2012-06-02 08:01:11.000 154 33424.58 401.37 2307.10 37.24 2012-06-02 08:01:12.000 154 33424.55 401.35 2307.01 37.24 2012-06-02 08:01:13.000 154 33424.60 401.35 2307.07 37.24 2012-06-02 08:01:14.000 154 33424.62 401.36 2307.13 37.24 2012-06-02 08:01:15.000 154 33424.58 401.33 2307.10 37.24 2012-06-02 08:01:16.000 154 33424.61 401.36 2307.13 37.24 2012-06-02 08:01:17.000 154 33424.62 401.36 2307.12 37.24 2012-06-02 08:01:18.000 154 33424.54 401.32 2307.18 37.24 2012-06-02 08:01:19.000 154 33424.64 401.34 2307.15 37.24 2012-06-02 08:01:20.000 154 33424.55 401.27 2307.21 37.24 2012-06-02 08:01:21.000 154 33424.60 401.29 2307.15 37.24 2012-06-02 08:01:22.000 154 33424.52 401.31 2307.12 37.24 2012-06-02 08:01:23.000 154 33424.46 401.31 2307.16 37.24 2012-06-02 08:01:24.000 154 33424.47 401.25 2307.11 37.24 2012-06-02 08:01:25.000 154 33424.48 401.31 2307.16 37.24 2012-06-02 08:01:26.000 154 33424.49 401.27 2307.07 37.24 2012-06-02 08:01:27.000 154 33424.46 401.28 2307.22 37.24 2012-06-02 08:01:28.000 154 33424.37 401.27 2307.24 37.24 2012-06-02 08:01:29.000 154 33424.47 401.26 2307.22 37.24 2012-06-02 08:01:30.000 154 33424.57 401.22 2307.28 37.24 2012-06-02 08:01:31.000 154 33424.42 401.27 2307.20 37.24 2012-06-02 08:01:32.000 154 33424.54 401.24 2307.24 37.24 2012-06-02 08:01:33.000 154 33424.48 401.23 2307.21 37.24 2012-06-02 08:01:34.000 154 33424.48 401.19 2307.27 37.24 2012-06-02 08:01:35.000 154 33424.39 401.18 2307.28 37.24 2012-06-02 08:01:36.000 154 33424.46 401.22 2307.26 37.24 2012-06-02 08:01:37.000 154 33424.42 401.22 2307.34 37.24 2012-06-02 08:01:38.000 154 33424.40 401.19 2307.30 37.24 2012-06-02 08:01:39.000 154 33424.56 401.23 2307.25 37.24 2012-06-02 08:01:40.000 154 33424.43 401.20 2307.24 37.24 2012-06-02 08:01:41.000 154 33424.40 401.17 2307.30 37.24 2012-06-02 08:01:42.000 154 33424.43 401.16 2307.26 37.24 2012-06-02 08:01:42.000 154 33424.51 401.13 2307.31 37.24 2012-06-02 08:01:44.000 154 33424.37 401.14 2307.33 37.24 2012-06-02 08:01:45.000 154 33424.44 401.16 2307.28 37.24 2012-06-02 08:01:46.000 154 33424.49 401.13 2307.30 37.24 2012-06-02 08:01:47.000 154 33424.40 401.13 2307.28 37.24 2012-06-02 08:01:48.000 154 33424.43 401.11 2307.35 37.24 2012-06-02 08:01:49.000 154 33424.46 401.11 2307.35 37.24 2012-06-02 08:01:50.000 154 33424.40 401.07 2307.32 37.24 2012-06-02 08:01:51.000 154 33424.45 401.07 2307.31 37.24 2012-06-02 08:01:52.000 154 33424.42 401.06 2307.35 37.24 2012-06-02 08:01:53.000 154 33424.39 401.05 2307.34 37.24 2012-06-02 08:01:54.000 154 33424.39 401.05 2307.30 37.24 2012-06-02 08:01:55.000 154 33424.37 401.05 2307.34 37.24 2012-06-02 08:01:55.000 154 33424.36 401.07 2307.32 37.24 2012-06-02 08:01:57.000 154 33424.33 401.04 2307.36 37.24 2012-06-02 08:01:58.000 154 33424.38 401.02 2307.32 37.24 2012-06-02 08:01:59.000 154 33424.40 401.03 2307.36 37.24 2012-06-02 08:02:00.000 154 33424.37 401.02 2307.38 37.24 2012-06-02 08:02:01.000 154 33424.34 401.02 2307.37 37.24 2012-06-02 08:02:02.000 154 33424.32 401.00 2307.39 37.24 2012-06-02 08:02:03.000 154 33424.32 401.00 2307.38 37.24 2012-06-02 08:02:04.000 154 33424.29 400.96 2307.43 37.24 2012-06-02 08:02:05.000 154 33424.26 400.95 2307.43 37.24 2012-06-02 08:02:06.000 154 33424.25 400.94 2307.44 37.24 2012-06-02 08:02:07.000 154 33424.30 400.99 2307.40 37.24 2012-06-02 08:02:08.000 154 33424.36 400.94 2307.45 37.24 2012-06-02 08:02:09.000 154 33424.13 400.96 2307.39 37.24 2012-06-02 08:02:10.000 154 33424.26 400.91 2307.53 37.24 2012-06-02 08:02:11.000 154 33424.18 400.90 2307.47 37.24 2012-06-02 08:02:12.000 154 33424.21 400.91 2307.55 37.24 2012-06-02 08:02:13.000 154 33424.13 400.95 2307.48 37.24 2012-06-02 08:02:14.000 154 33424.15 400.95 2307.46 37.24 2012-06-02 08:02:15.000 154 33424.12 400.92 2307.53 37.24 2012-06-02 08:02:16.000 154 33424.09 400.89 2307.47 37.24 2012-06-02 08:02:17.000 154 33424.12 400.87 2307.54 37.24 2012-06-02 08:02:18.000 154 33424.16 400.88 2307.49 37.24 2012-06-02 08:02:19.000 154 33424.03 400.89 2307.56 37.24 2012-06-02 08:02:20.000 154 33423.96 400.91 2307.57 37.24 2012-06-02 08:02:21.000 154 33423.94 400.87 2307.59 37.24 2012-06-02 08:02:22.000 154 33423.91 400.86 2307.57 37.24 2012-06-02 08:02:23.000 154 33423.94 400.86 2307.57 37.24 2012-06-02 08:02:24.000 154 33423.94 400.89 2307.61 37.24 2012-06-02 08:02:25.000 154 33423.95 400.85 2307.65 37.24 2012-06-02 08:02:26.000 154 33423.81 400.84 2307.61 37.24 2012-06-02 08:02:27.000 154 33424.01 400.86 2307.59 37.24 2012-06-02 08:02:28.000 154 33423.86 400.84 2307.68 37.24 2012-06-02 08:02:29.000 154 33423.85 400.84 2307.69 37.24 2012-06-02 08:02:30.000 154 33423.81 400.86 2307.73 37.24 2012-06-02 08:02:31.000 154 33423.89 400.84 2307.68 37.24 2012-06-02 08:02:32.000 154 33424.00 400.86 2307.70 37.24 2012-06-02 08:02:33.000 154 33423.86 400.86 2307.68 37.24 2012-06-02 08:02:34.000 154 33423.95 400.83 2307.71 37.24 2012-06-02 08:02:35.000 154 33423.82 400.81 2307.73 37.24 2012-06-02 08:02:36.000 154 33423.96 400.83 2307.74 37.24 2012-06-02 08:02:36.000 154 33423.89 400.84 2307.78 37.24 2012-06-02 08:02:38.000 154 33423.92 400.76 2307.81 37.24 2012-06-02 08:02:39.000 154 33423.88 400.82 2307.83 37.24 2012-06-02 08:02:40.000 154 33423.89 400.76 2307.73 37.24 2012-06-02 08:02:41.000 154 33423.82 400.76 2307.75 37.24 2012-06-02 08:02:42.000 154 33423.86 400.79 2307.76 37.24 2012-06-02 08:02:43.000 154 33423.86 400.74 2307.83 37.24 2012-06-02 08:02:44.000 154 33423.91 400.71 2307.81 37.24 2012-06-02 08:02:45.000 154 33423.91 400.71 2307.82 37.24 2012-06-02 08:02:46.000 154 33423.95 400.70 2307.83 37.24 2012-06-02 08:02:47.000 154 33423.91 400.70 2307.77 37.24 2012-06-02 08:02:48.000 154 33423.87 400.71 2307.90 37.24 2012-06-02 08:02:49.000 154 33423.94 400.70 2307.84 37.24 2012-06-02 08:02:49.000 154 33424.03 400.63 2307.77 37.24 2012-06-02 08:02:51.000 154 33423.81 400.69 2307.78 37.24 2012-06-02 08:02:52.000 154 33423.92 400.68 2307.86 37.24 2012-06-02 08:02:53.000 154 33423.88 400.66 2307.84 37.24 2012-06-02 08:02:54.000 154 33423.91 400.62 2307.84 37.24 2012-06-02 08:02:55.000 154 33423.92 400.64 2307.82 37.24 2012-06-02 08:02:56.000 154 33423.98 400.65 2307.88 37.24 2012-06-02 08:02:57.000 154 33423.91 400.62 2307.77 37.24 2012-06-02 08:02:58.000 154 33424.07 400.60 2307.84 37.24 2012-06-02 08:02:59.000 154 33424.07 400.58 2307.83 37.24 2012-06-02 08:03:00.000 154 33424.10 400.57 2307.84 37.24 2012-06-02 08:03:01.000 154 33424.10 400.58 2307.88 37.24 2012-06-02 08:03:02.000 154 33424.11 400.54 2307.81 37.24 2012-06-02 08:03:03.000 154 33424.05 400.59 2307.82 37.24 2012-06-02 08:03:04.000 154 33424.10 400.56 2307.80 37.24 2012-06-02 08:03:05.000 154 33424.10 400.56 2307.82 37.24 2012-06-02 08:03:06.000 154 33424.26 400.55 2307.90 37.24 2012-06-02 08:03:07.000 154 33424.26 400.58 2307.84 37.24 2012-06-02 08:03:08.000 154 33424.22 400.55 2307.74 37.24 2012-06-02 08:03:09.000 154 33424.21 400.56 2307.82 37.24 2012-06-02 08:03:10.000 154 33424.28 400.50 2307.80 37.24 2012-06-02 08:03:11.000 154 33424.37 400.48 2307.79 37.24 2012-06-02 08:03:12.000 154 33424.32 400.50 2307.78 37.24 2012-06-02 08:03:13.000 154 33424.34 400.50 2307.65 37.24 2012-06-02 08:03:14.000 154 33424.41 400.44 2307.74 37.24 2012-06-02 08:03:15.000 154 33424.39 400.47 2307.83 37.24 2012-06-02 08:03:16.000 154 33424.50 400.46 2307.70 37.24 2012-06-02 08:03:17.000 154 33424.50 400.45 2307.68 37.24 2012-06-02 08:03:18.000 154 33424.56 400.43 2307.74 37.24 2012-06-02 08:03:19.000 154 33424.58 400.41 2307.70 37.24 2012-06-02 08:03:20.000 154 33424.49 400.43 2307.67 37.24 2012-06-02 08:03:21.000 154 33424.63 400.42 2307.67 37.24 2012-06-02 08:03:22.000 154 33424.69 400.38 2307.55 37.24 2012-06-02 08:03:23.000 154 33424.68 400.36 2307.61 37.24 2012-06-02 08:03:24.000 154 33424.77 400.37 2307.53 37.24 2012-06-02 08:03:25.000 154 33424.78 400.41 2307.66 37.23 2012-06-02 08:03:26.000 154 33424.81 400.37 2307.60 37.23 2012-06-02 08:03:27.000 154 33424.91 400.39 2307.61 37.24 2012-06-02 08:03:28.000 154 33424.88 400.38 2307.57 37.24 2012-06-02 08:03:29.000 154 33424.88 400.36 2307.53 37.24 2012-06-02 08:03:30.000 154 33424.99 400.35 2307.65 37.24 2012-06-02 08:03:30.000 154 33425.02 400.35 2307.53 37.24 2012-06-02 08:03:32.000 154 33424.94 400.33 2307.62 37.24 2012-06-02 08:03:33.000 154 33425.06 400.31 2307.45 37.24 2012-06-02 08:03:34.000 154 33425.12 400.31 2307.49 37.24 2012-06-02 08:03:35.000 154 33425.11 400.31 2307.44 37.24 2012-06-02 08:03:36.000 154 33425.18 400.28 2307.42 37.24 2012-06-02 08:03:37.000 154 33425.26 400.27 2307.49 37.24 2012-06-02 08:03:38.000 154 33425.12 400.24 2307.38 37.24 2012-06-02 08:03:39.000 154 33425.18 400.30 2307.41 37.24 2012-06-02 08:03:40.000 154 33425.23 400.23 2307.37 37.24 2012-06-02 08:03:41.000 154 33425.28 400.24 2307.29 37.24 2012-06-02 08:03:42.000 154 33425.32 400.22 2307.37 37.24 2012-06-02 08:03:43.000 154 33425.44 400.26 2307.32 37.24 2012-06-02 08:03:43.000 154 33425.47 400.20 2307.24 37.24 2012-06-02 08:03:45.000 154 33425.43 400.26 2307.32 37.24 2012-06-02 08:03:46.000 154 33425.46 400.20 2307.35 37.24 2012-06-02 08:03:47.000 154 33425.43 400.23 2307.31 37.24 2012-06-02 08:03:48.000 154 33425.50 400.23 2307.25 37.24 2012-06-02 08:03:49.000 154 33425.54 400.24 2307.25 37.24 2012-06-02 08:03:50.000 154 33425.62 400.26 2307.17 37.24 2012-06-02 08:03:51.000 154 33425.53 400.23 2307.23 37.24 2012-06-02 08:03:52.000 154 33425.56 400.22 2307.19 37.24 2012-06-02 08:03:53.000 154 33425.64 400.21 2307.18 37.24 2012-06-02 08:03:54.000 154 33425.64 400.20 2307.16 37.24 2012-06-02 08:03:55.000 154 33425.66 400.23 2307.11 37.24 2012-06-02 08:03:56.000 154 33425.74 400.22 2307.24 37.24 2012-06-02 08:03:57.000 154 33425.66 400.20 2307.07 37.24 2012-06-02 08:03:58.000 154 33425.69 400.19 2307.18 37.24 2012-06-02 08:03:59.000 154 33425.69 400.15 2307.08 37.24 2012-06-02 08:04:00.000 154 33425.71 400.20 2307.16 37.24 2012-06-02 08:04:01.000 154 33425.76 400.19 2307.09 37.24 2012-06-02 08:04:02.000 154 33425.78 400.17 2307.07 37.24 2012-06-02 08:04:03.000 154 33425.71 400.21 2307.06 37.24 2012-06-02 08:04:04.000 154 33425.81 400.16 2307.06 37.24 2012-06-02 08:04:05.000 154 33425.76 400.17 2306.98 37.24 2012-06-02 08:04:06.000 154 33425.79 400.17 2306.96 37.23 2012-06-02 08:04:07.000 154 33425.78 400.18 2307.04 37.24 2012-06-02 08:04:08.000 154 33425.78 400.18 2307.01 37.24 2012-06-02 08:04:09.000 154 33425.84 400.23 2307.03 37.24 2012-06-02 08:04:10.000 154 33425.75 400.17 2307.01 37.24 2012-06-02 08:04:11.000 154 33425.85 400.15 2306.97 37.24 2012-06-02 08:04:12.000 154 33425.94 400.16 2306.91 37.24 2012-06-02 08:04:13.000 154 33425.97 400.15 2307.01 37.24 2012-06-02 08:04:14.000 154 33425.85 400.17 2306.93 37.24 2012-06-02 08:04:15.000 154 33425.86 400.18 2306.91 37.24 2012-06-02 08:04:16.000 154 33425.94 400.16 2306.94 37.24 2012-06-02 08:04:17.000 154 33425.88 400.12 2306.94 37.24 2012-06-02 08:04:18.000 154 33425.97 400.14 2306.87 37.23 2012-06-02 08:04:19.000 154 33426.00 400.18 2306.86 37.24 2012-06-02 08:04:20.000 154 33425.94 400.16 2306.90 37.24 2012-06-02 08:04:21.000 154 33425.90 400.20 2306.87 37.24 2012-06-02 08:04:22.000 154 33425.99 400.15 2307.00 37.23 2012-06-02 08:04:23.000 154 33425.95 400.15 2306.89 37.24 2012-06-02 08:04:24.000 154 33425.95 400.17 2306.80 37.24 2012-06-02 08:04:24.000 154 33425.92 400.12 2306.86 37.24 2012-06-02 08:04:26.000 154 33426.01 400.18 2306.94 37.24 2012-06-02 08:04:27.000 154 33425.98 400.20 2306.85 37.23 2012-06-02 08:04:28.000 154 33425.90 400.16 2306.85 37.24 2012-06-02 08:04:29.000 154 33425.90 400.17 2306.85 37.24 2012-06-02 08:04:30.000 154 33426.00 400.15 2306.92 37.24 2012-06-02 08:04:31.000 154 33426.00 400.19 2306.81 37.24 2012-06-02 08:04:32.000 154 33425.92 400.17 2306.79 37.23 2012-06-02 08:04:33.000 154 33425.95 400.21 2306.89 37.23 2012-06-02 08:04:34.000 154 33425.90 400.18 2306.87 37.24 2012-06-02 08:04:35.000 154 33425.90 400.17 2306.85 37.23 2012-06-02 08:04:36.000 154 33425.90 400.16 2306.87 37.23 2012-06-02 08:04:37.000 154 33425.93 400.17 2306.83 37.23 2012-06-02 08:04:37.000 154 33425.89 400.13 2306.90 37.23 2012-06-02 08:04:39.000 154 33425.88 400.14 2306.83 37.23 2012-06-02 08:04:40.000 154 33425.97 400.13 2306.90 37.23 2012-06-02 08:04:41.000 154 33425.92 400.13 2306.89 37.23 2012-06-02 08:04:42.000 154 33425.89 400.18 2306.94 37.24 2012-06-02 08:04:43.000 154 33425.86 400.17 2306.85 37.24 2012-06-02 08:04:44.000 154 33425.84 400.17 2306.86 37.24 2012-06-02 08:04:45.000 154 33425.98 400.09 2306.95 37.23 2012-06-02 08:04:46.000 154 33425.82 400.18 2306.95 37.23 2012-06-02 08:04:47.000 154 33425.88 400.16 2306.88 37.23 2012-06-02 08:04:48.000 154 33425.86 400.16 2306.95 37.23 2012-06-02 08:04:49.000 154 33425.93 400.14 2306.88 37.23 2012-06-02 08:04:50.000 154 33425.91 400.15 2306.99 37.23 2012-06-02 08:04:51.000 154 33425.86 400.14 2307.02 37.23 2012-06-02 08:04:52.000 154 33425.86 400.17 2307.00 37.23 2012-06-02 08:04:53.000 154 33425.81 400.13 2307.01 37.23 2012-06-02 08:04:54.000 154 33425.86 400.13 2307.00 37.23 2012-06-02 08:04:55.000 154 33425.89 400.14 2306.99 37.23 2012-06-02 08:04:56.000 154 33426.00 400.11 2306.94 37.23 2012-06-02 08:04:57.000 154 33425.91 400.11 2306.97 37.24 2012-06-02 08:04:58.000 154 33426.06 400.14 2306.91 37.23 2012-06-02 08:04:59.000 154 33426.00 400.15 2306.91 37.23 2012-06-02 08:05:00.000 154 33426.00 400.11 2307.02 37.24 2012-06-02 08:05:01.000 154 33426.02 400.13 2306.97 37.23 2012-06-02 08:05:02.000 154 33425.97 400.15 2306.97 37.24 2012-06-02 08:05:03.000 154 33426.04 400.13 2306.94 37.23 2012-06-02 08:05:04.000 154 33426.02 400.14 2306.99 37.23 2012-06-02 08:05:05.000 154 33426.06 400.12 2306.96 37.23 2012-06-02 08:05:06.000 154 33426.11 400.16 2306.95 37.23 2012-06-02 08:05:07.000 154 33426.09 400.16 2306.99 37.23 2012-06-02 08:05:08.000 154 33426.03 400.14 2306.97 37.23 2012-06-02 08:05:09.000 154 33426.11 400.12 2306.93 37.23 2012-06-02 08:05:10.000 154 33426.10 400.12 2306.89 37.23 2012-06-02 08:05:11.000 154 33426.00 400.13 2306.91 37.23 2012-06-02 08:05:12.000 154 33426.15 400.18 2306.95 37.24 2012-06-02 08:05:13.000 154 33426.12 400.13 2306.90 37.23 2012-06-02 08:05:14.000 154 33426.08 400.12 2306.99 37.23 2012-06-02 08:05:15.000 154 33426.03 400.17 2306.90 37.23 2012-06-02 08:05:16.000 154 33426.03 400.14 2307.03 37.23 2012-06-02 08:05:17.000 154 33426.09 400.13 2306.95 37.23 2012-06-02 08:05:18.000 154 33426.15 400.11 2306.82 37.23 2012-06-02 08:05:18.000 154 33426.13 400.16 2306.98 37.23 2012-06-02 08:05:20.000 154 33426.11 400.13 2306.94 37.23 2012-06-02 08:05:21.000 154 33426.18 400.15 2306.96 37.23 2012-06-02 08:05:22.000 154 33426.04 400.14 2307.04 37.23 2012-06-02 08:05:23.000 154 33426.02 400.12 2307.00 37.23 2012-06-02 08:05:24.000 154 33426.23 400.15 2307.00 37.23 2012-06-02 08:05:25.000 154 33426.21 400.16 2306.96 37.23 2012-06-02 08:05:26.000 154 33426.13 400.10 2307.01 37.23 2012-06-02 08:05:27.000 154 33426.12 400.16 2307.01 37.24 2012-06-02 08:05:28.000 154 33426.15 400.17 2306.97 37.23 2012-06-02 08:05:29.000 154 33426.12 400.14 2307.01 37.24 2012-06-02 08:05:30.000 154 33426.18 400.13 2306.97 37.23 2012-06-02 08:05:31.000 154 33426.26 400.17 2307.00 37.24 2012-06-02 08:05:31.000 154 33426.25 400.14 2306.94 37.23 2012-06-02 08:05:33.000 154 33426.20 400.17 2307.07 37.23 2012-06-02 08:05:34.000 154 33426.28 400.10 2307.00 37.23 2012-06-02 08:05:35.000 154 33426.26 400.12 2306.95 37.24 2012-06-02 08:05:36.000 154 33426.31 400.18 2307.03 37.24 2012-06-02 08:05:37.000 154 33426.32 400.14 2307.03 37.23 2012-06-02 08:05:38.000 154 33426.27 400.18 2307.03 37.24 2012-06-02 08:05:39.000 154 33426.24 400.16 2306.99 37.23 2012-06-02 08:05:40.000 154 33426.35 400.16 2306.87 37.23 2012-06-02 08:05:41.000 154 33426.28 400.14 2307.01 37.23 2012-06-02 08:05:42.000 154 33426.30 400.15 2306.97 37.23 2012-06-02 08:05:43.000 154 33426.35 400.13 2306.99 37.23 2012-06-02 08:05:44.000 154 33426.35 400.20 2306.99 37.23 2012-06-02 08:05:45.000 154 33426.37 400.14 2306.99 37.23 2012-06-02 08:05:46.000 154 33426.40 400.19 2306.99 37.23 2012-06-02 08:05:47.000 154 33426.41 400.20 2307.00 37.23 2012-06-02 08:05:48.000 154 33426.51 400.16 2306.95 37.23 2012-06-02 08:05:49.000 154 33426.50 400.17 2306.97 37.23 2012-06-02 08:05:50.000 154 33426.57 400.17 2306.91 37.23 2012-06-02 08:05:51.000 154 33426.46 400.22 2306.93 37.23 2012-06-02 08:05:52.000 154 33426.64 400.13 2306.97 37.23 2012-06-02 08:05:53.000 154 33426.57 400.18 2306.97 37.23 2012-06-02 08:05:54.000 154 33426.62 400.17 2306.88 37.23 2012-06-02 08:05:55.000 154 33426.59 400.17 2306.94 37.23 2012-06-02 08:05:56.000 154 33426.53 400.15 2306.94 37.23 2012-06-02 08:05:57.000 154 33426.62 400.16 2306.97 37.23 2012-06-02 08:05:58.000 154 33426.62 400.17 2306.95 37.23 2012-06-02 08:05:59.000 154 33426.71 400.14 2306.95 37.24 2012-06-02 08:06:00.000 154 33426.69 400.16 2306.94 37.23 2012-06-02 08:06:01.000 154 33426.73 400.17 2306.97 37.23 2012-06-02 08:06:02.000 154 33426.75 400.14 2306.92 37.23 2012-06-02 08:06:03.000 154 33426.83 400.13 2306.94 37.23 2012-06-02 08:06:04.000 154 33426.79 400.18 2306.87 37.23 2012-06-02 08:06:05.000 154 33426.76 400.13 2306.87 37.23 2012-06-02 08:06:06.000 154 33426.87 400.12 2306.91 37.23 2012-06-02 08:06:07.000 154 33426.92 400.16 2306.94 37.23 2012-06-02 08:06:08.000 154 33426.86 400.15 2306.91 37.23 2012-06-02 08:06:09.000 154 33426.96 400.14 2306.86 37.23 2012-06-02 08:06:10.000 154 33426.98 400.14 2306.88 37.23 2012-06-02 08:06:11.000 154 33427.01 400.14 2306.86 37.23 2012-06-02 08:06:12.000 154 33427.04 400.15 2306.84 37.23 2012-06-02 08:06:12.000 154 33427.14 400.12 2306.84 37.23 2012-06-02 08:06:14.000 154 33427.08 400.12 2306.75 37.24 2012-06-02 08:06:15.000 154 33427.05 400.17 2306.75 37.23 2012-06-02 08:06:16.000 154 33427.20 400.17 2306.77 37.23 2012-06-02 08:06:17.000 154 33427.17 400.16 2306.77 37.23 2012-06-02 08:06:18.000 154 33427.26 400.14 2306.84 37.23 2012-06-02 08:06:19.000 154 33427.29 400.12 2306.72 37.24 2012-06-02 08:06:20.000 154 33427.24 400.14 2306.70 37.24 2012-06-02 08:06:21.000 154 33427.33 400.17 2306.84 37.23 2012-06-02 08:06:22.000 154 33427.47 400.15 2306.73 37.23 2012-06-02 08:06:23.000 154 33427.36 400.16 2306.76 37.23 2012-06-02 08:06:24.000 154 33427.36 400.16 2306.71 37.24 2012-06-02 08:06:25.000 154 33427.46 400.14 2306.78 37.23 2012-06-02 08:06:25.000 154 33427.35 400.14 2306.69 37.23 2012-06-02 08:06:27.000 154 33427.52 400.20 2306.63 37.23 2012-06-02 08:06:28.000 154 33427.49 400.14 2306.59 37.23 2012-06-02 08:06:29.000 154 33427.46 400.14 2306.63 37.23 2012-06-02 08:06:30.000 154 33427.49 400.13 2306.73 37.23 2012-06-02 08:06:31.000 154 33427.57 400.12 2306.72 37.23 2012-06-02 08:06:32.000 154 33427.61 400.13 2306.57 37.23 2012-06-02 08:06:33.000 154 33427.59 400.17 2306.57 37.23 2012-06-02 08:06:34.000 154 33427.68 400.18 2306.59 37.23 2012-06-02 08:06:35.000 154 33427.76 400.18 2306.57 37.23 2012-06-02 08:06:36.000 154 33427.77 400.18 2306.58 37.23 2012-06-02 08:06:37.000 154 33427.78 400.18 2306.48 37.23 2012-06-02 08:06:38.000 154 33427.78 400.15 2306.57 37.24 2012-06-02 08:06:39.000 154 33427.80 400.16 2306.50 37.23 2012-06-02 08:06:40.000 154 33427.92 400.14 2306.59 37.23 2012-06-02 08:06:41.000 154 33427.87 400.16 2306.51 37.23 2012-06-02 08:06:42.000 154 33427.98 400.15 2306.46 37.23 2012-06-02 08:06:43.000 154 33428.01 400.18 2306.42 37.23 2012-06-02 08:06:44.000 154 33427.98 400.17 2306.44 37.23 2012-06-02 08:06:45.000 154 33427.97 400.15 2306.48 37.23 2012-06-02 08:06:46.000 154 33428.08 400.17 2306.39 37.23 2012-06-02 08:06:47.000 154 33428.07 400.15 2306.44 37.23 2012-06-02 08:06:48.000 154 33427.99 400.18 2306.43 37.23 2012-06-02 08:06:49.000 154 33428.13 400.21 2306.41 37.23 2012-06-02 08:06:50.000 154 33428.25 400.17 2306.43 37.23 2012-06-02 08:06:51.000 154 33428.15 400.19 2306.40 37.23 2012-06-02 08:06:52.000 154 33428.17 400.17 2306.41 37.23 2012-06-02 08:06:53.000 154 33428.21 400.21 2306.44 37.23 2012-06-02 08:06:54.000 154 33428.22 400.18 2306.39 37.23 2012-06-02 08:06:55.000 154 33428.26 400.20 2306.39 37.23 2012-06-02 08:06:56.000 154 33428.28 400.19 2306.34 37.23 2012-06-02 08:06:57.000 154 33428.31 400.21 2306.50 37.23 2012-06-02 08:06:58.000 154 33428.23 400.20 2306.35 37.23 2012-06-02 08:06:59.000 154 33428.22 400.16 2306.31 37.23 2012-06-02 08:07:00.000 154 33428.39 400.22 2306.28 37.24 2012-06-02 08:07:01.000 154 33428.31 400.19 2306.34 37.23 2012-06-02 08:07:02.000 154 33428.25 400.19 2306.29 37.23 2012-06-02 08:07:03.000 154 33428.43 400.21 2306.28 37.23 2012-06-02 08:07:04.000 154 33428.40 400.18 2306.25 37.23 2012-06-02 08:07:05.000 154 33428.34 400.19 2306.20 37.23 2012-06-02 08:07:06.000 154 33428.33 400.19 2306.32 37.23 2012-06-02 08:07:06.000 154 33428.28 400.18 2306.27 37.23 2012-06-02 08:07:08.000 154 33428.39 400.17 2306.20 37.23 2012-06-02 08:07:09.000 154 33428.31 400.20 2306.29 37.23 2012-06-02 08:07:10.000 154 33428.43 400.17 2306.22 37.23 2012-06-02 08:07:11.000 154 33428.41 400.14 2306.21 37.23 2012-06-02 08:07:12.000 154 33428.46 400.18 2306.28 37.23 2012-06-02 08:07:13.000 154 33428.41 400.16 2306.15 37.23 2012-06-02 08:07:14.000 154 33428.37 400.18 2306.24 37.23 2012-06-02 08:07:15.000 154 33428.39 400.17 2306.25 37.23 2012-06-02 08:07:16.000 154 33428.48 400.16 2306.17 37.23 2012-06-02 08:07:17.000 154 33428.32 400.17 2306.16 37.23 2012-06-02 08:07:18.000 154 33428.43 400.15 2306.20 37.23 2012-06-02 08:07:19.000 154 33428.35 400.17 2306.25 37.23 2012-06-02 08:07:19.000 154 33428.49 400.15 2306.23 37.23 2012-06-02 08:07:21.000 154 33428.44 400.19 2306.16 37.23 2012-06-02 08:07:22.000 154 33428.44 400.19 2306.26 37.23 2012-06-02 08:07:23.000 154 33428.43 400.17 2306.23 37.23 2012-06-02 08:07:24.000 154 33428.51 400.18 2306.18 37.23 2012-06-02 08:07:25.000 154 33428.50 400.20 2306.22 37.23 2012-06-02 08:07:26.000 154 33428.47 400.20 2306.20 37.23 2012-06-02 08:07:27.000 154 33428.58 400.26 2306.26 37.23 2012-06-02 08:07:28.000 154 33428.56 400.19 2306.16 37.23 2012-06-02 08:07:29.000 154 33428.55 400.19 2306.14 37.23 2012-06-02 08:07:30.000 154 33428.62 400.16 2306.29 37.23 2012-06-02 08:07:31.000 154 33428.60 400.18 2306.33 37.23 2012-06-02 08:07:32.000 154 33428.61 400.18 2306.25 37.23 2012-06-02 08:07:33.000 154 33428.64 400.18 2306.19 37.23 2012-06-02 08:07:34.000 154 33428.70 400.18 2306.23 37.23 2012-06-02 08:07:35.000 154 33428.69 400.21 2306.18 37.23 2012-06-02 08:07:36.000 154 33428.69 400.18 2306.21 37.23 2012-06-02 08:07:37.000 154 33428.68 400.20 2306.28 37.23 2012-06-02 08:07:38.000 154 33428.70 400.19 2306.29 37.23 2012-06-02 08:07:39.000 154 33428.77 400.19 2306.32 37.23 2012-06-02 08:07:40.000 154 33428.84 400.20 2306.22 37.23 2012-06-02 08:07:41.000 154 33428.80 400.16 2306.28 37.23 2012-06-02 08:07:42.000 154 33428.85 400.16 2306.19 37.23 2012-06-02 08:07:43.000 154 33428.76 400.11 2306.23 37.23 2012-06-02 08:07:44.000 154 33428.76 400.12 2306.19 37.23 2012-06-02 08:07:45.000 154 33428.86 400.13 2306.15 37.23 2012-06-02 08:07:46.000 154 33428.77 400.11 2306.17 37.23 2012-06-02 08:07:47.000 154 33428.88 400.10 2306.17 37.23 2012-06-02 08:07:48.000 154 33428.93 400.12 2306.17 37.23 2012-06-02 08:07:49.000 154 33428.82 400.11 2306.28 37.23 2012-06-02 08:07:50.000 154 33428.80 400.14 2306.18 37.23 2012-06-02 08:07:51.000 154 33428.87 400.12 2306.28 37.23 2012-06-02 08:07:52.000 154 33428.85 400.14 2306.19 37.23 2012-06-02 08:07:53.000 154 33428.89 400.14 2306.16 37.23 2012-06-02 08:07:54.000 154 33428.78 400.10 2306.17 37.23 2012-06-02 08:07:55.000 154 33428.93 400.17 2306.16 37.23 2012-06-02 08:07:56.000 154 33428.94 400.15 2306.15 37.23 2012-06-02 08:07:57.000 154 33428.92 400.18 2306.23 37.23 2012-06-02 08:07:58.000 154 33428.92 400.10 2306.22 37.23 2012-06-02 08:07:59.000 154 33428.89 400.10 2306.13 37.23 2012-06-02 08:08:00.000 154 33428.96 400.11 2306.20 37.23 2012-06-02 08:08:00.000 154 33428.92 400.09 2306.10 37.23 2012-06-02 08:08:02.000 154 33429.00 400.13 2306.22 37.23 2012-06-02 08:08:03.000 154 33429.00 400.14 2306.19 37.23 2012-06-02 08:08:04.000 154 33429.02 400.13 2306.27 37.23 2012-06-02 08:08:05.000 154 33429.02 400.10 2306.21 37.23 2012-06-02 08:08:06.000 154 33428.97 400.11 2306.19 37.23 2012-06-02 08:08:07.000 154 33428.91 400.12 2306.26 37.23 2012-06-02 08:08:08.000 154 33429.00 400.10 2306.19 37.23 2012-06-02 08:08:09.000 154 33429.04 400.04 2306.29 37.23 2012-06-02 08:08:10.000 154 33428.98 400.09 2306.22 37.23 2012-06-02 08:08:11.000 154 33428.97 400.04 2306.25 37.23 2012-06-02 08:08:12.000 154 33428.96 400.04 2306.21 37.23 2012-06-02 08:08:13.000 154 33429.00 400.11 2306.30 37.23 2012-06-02 08:08:13.000 154 33428.96 400.07 2306.22 37.23 2012-06-02 08:08:15.000 154 33429.13 400.07 2306.24 37.23 2012-06-02 08:08:16.000 154 33429.06 400.10 2306.24 37.23 2012-06-02 08:08:17.000 154 33429.01 400.10 2306.29 37.23 2012-06-02 08:08:18.000 154 33429.03 400.12 2306.25 37.23 2012-06-02 08:08:19.000 154 33429.00 400.07 2306.36 37.23 2012-06-02 08:08:20.000 154 33429.08 400.04 2306.26 37.23 2012-06-02 08:08:21.000 154 33429.07 400.08 2306.23 37.23 2012-06-02 08:08:22.000 154 33428.98 400.06 2306.32 37.23 2012-06-02 08:08:23.000 154 33429.10 400.04 2306.32 37.23 2012-06-02 08:08:24.000 154 33429.14 400.05 2306.32 37.23 2012-06-02 08:08:25.000 154 33429.06 400.03 2306.26 37.23 2012-06-02 08:08:26.000 154 33429.07 400.00 2306.34 37.23 2012-06-02 08:08:27.000 154 33429.05 400.06 2306.32 37.23 2012-06-02 08:08:28.000 154 33429.04 400.05 2306.37 37.23 2012-06-02 08:08:29.000 154 33429.06 400.07 2306.31 37.23 2012-06-02 08:08:30.000 154 33429.11 400.05 2306.32 37.23 2012-06-02 08:08:31.000 154 33429.18 400.02 2306.19 37.23 2012-06-02 08:08:32.000 154 33429.13 400.07 2306.20 37.23 2012-06-02 08:08:33.000 154 33429.19 400.02 2306.17 37.23 2012-06-02 08:08:34.000 154 33429.06 400.05 2306.28 37.23 2012-06-02 08:08:35.000 154 33429.13 399.98 2306.24 37.23 2012-06-02 08:08:36.000 154 33429.11 399.99 2306.28 37.23 2012-06-02 08:08:37.000 154 33429.14 400.01 2306.29 37.23 2012-06-02 08:08:38.000 154 33429.07 400.04 2306.22 37.23 2012-06-02 08:08:39.000 154 33429.12 399.98 2306.23 37.23 2012-06-02 08:08:40.000 154 33429.12 400.05 2306.26 37.23 2012-06-02 08:08:41.000 154 33429.30 400.03 2306.26 37.23 2012-06-02 08:08:42.000 154 33429.16 400.00 2306.30 37.23 2012-06-02 08:08:43.000 154 33429.19 400.03 2306.26 37.23 2012-06-02 08:08:44.000 154 33429.24 400.02 2306.34 37.23 2012-06-02 08:08:45.000 154 33429.17 400.00 2306.26 37.23 2012-06-02 08:08:46.000 154 33429.32 400.00 2306.35 37.23 2012-06-02 08:08:47.000 154 33429.17 400.04 2306.30 37.23 2012-06-02 08:08:48.000 154 33429.12 399.99 2306.30 37.23 2012-06-02 08:08:49.000 154 33429.21 399.98 2306.29 37.23 2012-06-02 08:08:50.000 154 33429.19 399.96 2306.22 37.23 2012-06-02 08:08:51.000 154 33429.20 399.97 2306.30 37.23 2012-06-02 08:08:52.000 154 33429.31 399.95 2306.33 37.23 2012-06-02 08:08:53.000 154 33429.24 399.98 2306.28 37.23 2012-06-02 08:08:54.000 154 33429.21 399.99 2306.28 37.23 2012-06-02 08:08:54.000 154 33429.28 399.95 2306.28 37.23 2012-06-02 08:08:56.000 154 33429.27 399.95 2306.32 37.23 2012-06-02 08:08:57.000 154 33429.23 399.95 2306.35 37.23 2012-06-02 08:08:58.000 154 33429.36 399.93 2306.31 37.23 2012-06-02 08:08:59.000 154 33429.40 399.95 2306.36 37.23 2012-06-02 08:09:00.000 154 33429.28 399.91 2306.32 37.23 2012-06-02 08:09:01.000 154 33429.29 399.94 2306.34 37.23 2012-06-02 08:09:02.000 154 33429.42 399.98 2306.32 37.23 2012-06-02 08:09:03.000 154 33429.43 399.91 2306.35 37.23 2012-06-02 08:09:04.000 154 33429.44 399.97 2306.31 37.23 2012-06-02 08:09:05.000 154 33429.44 399.93 2306.31 37.23 2012-06-02 08:09:06.000 154 33429.44 399.90 2306.23 37.23 2012-06-02 08:09:07.000 154 33429.43 399.92 2306.39 37.23 2012-06-02 08:09:07.000 154 33429.41 399.98 2306.31 37.23 2012-06-02 08:09:09.000 154 33429.40 399.90 2306.34 37.23 2012-06-02 08:09:10.000 154 33429.50 399.94 2306.30 37.23 2012-06-02 08:09:11.000 154 33429.59 399.93 2306.29 37.23 2012-06-02 08:09:12.000 154 33429.50 399.91 2306.30 37.23 2012-06-02 08:09:13.000 154 33429.60 399.94 2306.32 37.23 2012-06-02 08:09:14.000 154 33429.54 399.95 2306.33 37.23 2012-06-02 08:09:15.000 154 33429.67 399.93 2306.29 37.23 2012-06-02 08:09:16.000 154 33429.46 399.94 2306.35 37.23 2012-06-02 08:09:17.000 154 33429.62 399.92 2306.27 37.23 2012-06-02 08:09:18.000 154 33429.71 399.90 2306.28 37.23 2012-06-02 08:09:19.000 154 33429.68 399.91 2306.23 37.23 2012-06-02 08:09:20.000 154 33429.74 399.93 2306.35 37.23 2012-06-02 08:09:21.000 154 33429.76 399.92 2306.28 37.23 2012-06-02 08:09:22.000 154 33429.83 399.88 2306.27 37.23 2012-06-02 08:09:23.000 154 33429.74 399.88 2306.29 37.23 2012-06-02 08:09:24.000 154 33429.76 399.88 2306.26 37.23 2012-06-02 08:09:25.000 154 33429.93 399.90 2306.26 37.23 2012-06-02 08:09:26.000 154 33429.81 399.88 2306.28 37.23 2012-06-02 08:09:27.000 154 33429.85 399.88 2306.15 37.23 2012-06-02 08:09:28.000 154 33429.99 399.89 2306.13 37.23 2012-06-02 08:09:29.000 154 33429.94 399.85 2306.16 37.23 2012-06-02 08:09:30.000 154 33430.00 399.83 2306.13 37.23 2012-06-02 08:09:31.000 154 33430.14 399.86 2306.19 37.23 2012-06-02 08:09:32.000 154 33430.15 399.87 2306.13 37.23 2012-06-02 08:09:33.000 154 33430.16 399.87 2306.20 37.23 2012-06-02 08:09:34.000 154 33430.27 399.89 2306.19 37.23 2012-06-02 08:09:35.000 154 33430.27 399.82 2306.09 37.23 2012-06-02 08:09:36.000 154 33430.32 399.81 2306.15 37.23 2012-06-02 08:09:37.000 154 33430.39 399.80 2306.12 37.23 2012-06-02 08:09:38.000 154 33430.42 399.84 2306.19 37.23 2012-06-02 08:09:39.000 154 33430.37 399.83 2306.05 37.23 2012-06-02 08:09:40.000 154 33430.50 399.85 2306.06 37.23 2012-06-02 08:09:41.000 154 33430.58 399.82 2305.97 37.23 2012-06-02 08:09:42.000 154 33430.59 399.80 2306.01 37.23 2012-06-02 08:09:43.000 154 33430.74 399.82 2305.97 37.23 2012-06-02 08:09:44.000 154 33430.75 399.82 2305.89 37.23 2012-06-02 08:09:45.000 154 33430.80 399.79 2306.00 37.23 2012-06-02 08:09:46.000 154 33430.92 399.76 2305.98 37.23 2012-06-02 08:09:47.000 154 33431.11 399.78 2305.90 37.23 2012-06-02 08:09:48.000 154 33431.04 399.77 2305.91 37.23 2012-06-02 08:09:48.000 154 33431.12 399.83 2305.86 37.23 2012-06-02 08:09:50.000 154 33431.25 399.79 2305.81 37.23 2012-06-02 08:09:51.000 154 33431.23 399.76 2305.82 37.23 2012-06-02 08:09:52.000 154 33431.25 399.78 2305.70 37.23 2012-06-02 08:09:53.000 154 33431.58 399.75 2305.57 37.23 2012-06-02 08:09:54.000 154 33431.52 399.75 2305.61 37.23 2012-06-02 08:09:55.000 154 33431.50 399.73 2305.60 37.23 2012-06-02 08:09:56.000 154 33431.67 399.75 2305.69 37.23 2012-06-02 08:09:57.000 154 33431.79 399.76 2305.60 37.23 2012-06-02 08:09:58.000 154 33431.80 399.76 2305.53 37.23 2012-06-02 08:09:59.000 154 33431.89 399.73 2305.45 37.23 2012-06-02 08:10:00.000 154 33431.88 399.72 2305.45 37.23 2012-06-02 08:10:01.000 154 33431.92 399.77 2305.49 37.23 2012-06-02 08:10:01.000 154 33432.05 399.68 2305.36 37.23 2012-06-02 08:10:03.000 154 33431.99 399.70 2305.38 37.23 2012-06-02 08:10:04.000 154 33432.17 399.75 2305.35 37.23 2012-06-02 08:10:05.000 154 33432.39 399.70 2305.27 37.23 2012-06-02 08:10:06.000 154 33432.30 399.73 2305.21 37.23 2012-06-02 08:10:07.000 154 33432.36 399.68 2305.23 37.23 2012-06-02 08:10:08.000 154 33432.43 399.67 2305.22 37.23 2012-06-02 08:10:09.000 154 33432.42 399.69 2305.22 37.23 2012-06-02 08:10:10.000 154 33432.57 399.68 2305.05 37.23 2012-06-02 08:10:11.000 154 33432.61 399.65 2304.98 37.23 2012-06-02 08:10:12.000 154 33432.65 399.66 2304.94 37.23 2012-06-02 08:10:13.000 154 33432.71 399.68 2305.01 37.23 2012-06-02 08:10:14.000 154 33432.76 399.66 2304.99 37.23 2012-06-02 08:10:15.000 154 33432.72 399.66 2304.89 37.23 2012-06-02 08:10:16.000 154 33432.87 399.66 2304.82 37.23 2012-06-02 08:10:17.000 154 33432.97 399.69 2304.83 37.23 2012-06-02 08:10:18.000 154 33432.91 399.67 2304.89 37.23 2012-06-02 08:10:19.000 154 33433.00 399.67 2304.67 37.23 2012-06-02 08:10:20.000 154 33433.03 399.66 2304.71 37.23 2012-06-02 08:10:21.000 154 33433.01 399.69 2304.67 37.23 2012-06-02 08:10:22.000 154 33433.19 399.66 2304.62 37.23 2012-06-02 08:10:23.000 154 33433.18 399.65 2304.54 37.23 2012-06-02 08:10:24.000 154 33433.15 399.67 2304.57 37.23 2012-06-02 08:10:25.000 154 33433.15 399.68 2304.55 37.23 2012-06-02 08:10:26.000 154 33433.15 399.69 2304.58 37.23 2012-06-02 08:10:27.000 154 33433.13 399.65 2304.48 37.23 2012-06-02 08:10:28.000 154 33433.14 399.64 2304.51 37.23 2012-06-02 08:10:29.000 154 33433.24 399.63 2304.46 37.23 2012-06-02 08:10:30.000 154 33433.25 399.64 2304.36 37.23 2012-06-02 08:10:31.000 154 33433.26 399.62 2304.42 37.23 2012-06-02 08:10:32.000 154 33433.33 399.64 2304.37 37.23 2012-06-02 08:10:33.000 154 33433.36 399.68 2304.40 37.23 2012-06-02 08:10:34.000 154 33433.25 399.70 2304.30 37.23 2012-06-02 08:10:35.000 154 33433.23 399.69 2304.30 37.23 2012-06-02 08:10:36.000 154 33433.23 399.71 2304.30 37.23 2012-06-02 08:10:37.000 154 33433.25 399.68 2304.32 37.23 2012-06-02 08:10:38.000 154 33433.27 399.72 2304.32 37.23 2012-06-02 08:10:39.000 154 33433.29 399.68 2304.26 37.23 2012-06-02 08:10:40.000 154 33433.15 399.68 2304.26 37.23 2012-06-02 08:10:41.000 154 33433.26 399.70 2304.16 37.23 2012-06-02 08:10:42.000 154 33433.12 399.67 2304.15 37.23 2012-06-02 08:10:42.000 154 33433.16 399.70 2304.24 37.23 2012-06-02 08:10:44.000 154 33433.12 399.67 2304.17 37.23 2012-06-02 08:10:45.000 154 33433.19 399.70 2304.23 37.23 2012-06-02 08:10:46.000 154 33433.11 399.68 2304.26 37.23 2012-06-02 08:10:47.000 154 33433.01 399.72 2304.20 37.23 2012-06-02 08:10:48.000 154 33432.93 399.68 2304.18 37.23 2012-06-02 08:10:49.000 154 33432.95 399.71 2304.18 37.23 2012-06-02 08:10:50.000 154 33432.91 399.70 2304.20 37.23 2012-06-02 08:10:51.000 154 33432.79 399.69 2304.21 37.23 2012-06-02 08:10:52.000 154 33432.82 399.70 2304.14 37.23 2012-06-02 08:10:53.000 154 33432.85 399.71 2304.23 37.23 2012-06-02 08:10:54.000 154 33432.69 399.70 2304.36 37.23 2012-06-02 08:10:55.000 154 33432.67 399.73 2304.25 37.23 2012-06-02 08:10:55.000 154 33432.55 399.71 2304.18 37.23 2012-06-02 08:10:57.000 154 33432.60 399.70 2304.22 37.23 2012-06-02 08:10:58.000 154 33432.51 399.74 2304.21 37.23 2012-06-02 08:10:59.000 154 33432.41 399.73 2304.26 37.23 2012-06-02 08:11:00.000 154 33432.42 399.73 2304.30 37.23 2012-06-02 08:11:01.000 154 33432.32 399.72 2304.17 37.23 2012-06-02 08:11:02.000 154 33432.27 399.73 2304.34 37.23 2012-06-02 08:11:03.000 154 33432.31 399.74 2304.28 37.23 2012-06-02 08:11:04.000 154 33432.06 399.78 2304.39 37.23 2012-06-02 08:11:05.000 154 33432.16 399.75 2304.37 37.23 2012-06-02 08:11:06.000 154 33431.98 399.72 2304.40 37.23 2012-06-02 08:11:07.000 154 33431.90 399.76 2304.46 37.23 2012-06-02 08:11:08.000 154 33431.84 399.81 2304.40 37.23 2012-06-02 08:11:09.000 154 33431.78 399.75 2304.39 37.23 2012-06-02 08:11:10.000 154 33431.68 399.78 2304.50 37.23 2012-06-02 08:11:11.000 154 33431.70 399.80 2304.56 37.23 2012-06-02 08:11:12.000 154 33431.62 399.84 2304.52 37.23 2012-06-02 08:11:13.000 154 33431.55 399.78 2304.58 37.23 2012-06-02 08:11:14.000 154 33431.45 399.76 2304.49 37.23 2012-06-02 08:11:15.000 154 33431.45 399.77 2304.62 37.23 2012-06-02 08:11:16.000 154 33431.32 399.84 2304.59 37.23 2012-06-02 08:11:17.000 154 33431.26 399.83 2304.67 37.23 2012-06-02 08:11:18.000 154 33431.21 399.85 2304.70 37.23 2012-06-02 08:11:19.000 154 33431.15 399.77 2304.74 37.23 2012-06-02 08:11:20.000 154 33431.05 399.83 2304.80 37.23 2012-06-02 08:11:21.000 154 33431.00 399.81 2304.75 37.23 2012-06-02 08:11:22.000 154 33430.92 399.79 2304.73 37.23 2012-06-02 08:11:23.000 154 33430.71 399.82 2304.85 37.23 2012-06-02 08:11:24.000 154 33430.69 399.85 2304.87 37.23 2012-06-02 08:11:25.000 154 33430.61 399.77 2304.92 37.23 2012-06-02 08:11:26.000 154 33430.56 399.80 2304.96 37.23 2012-06-02 08:11:27.000 154 33430.47 399.82 2305.00 37.23 2012-06-02 08:11:28.000 154 33430.52 399.83 2305.03 37.23 2012-06-02 08:11:29.000 154 33430.23 399.81 2305.08 37.23 2012-06-02 08:11:30.000 154 33430.17 399.80 2305.05 37.23 2012-06-02 08:11:31.000 154 33430.16 399.80 2305.16 37.23 2012-06-02 08:11:32.000 154 33430.05 399.80 2305.18 37.23 2012-06-02 08:11:33.000 154 33429.99 399.79 2305.23 37.23 2012-06-02 08:11:34.000 154 33429.96 399.80 2305.12 37.23 2012-06-02 08:11:35.000 154 33429.82 399.84 2305.32 37.23 2012-06-02 08:11:36.000 154 33429.72 399.85 2305.27 37.23 2012-06-02 08:11:36.000 154 33429.68 399.79 2305.34 37.23 2012-06-02 08:11:38.000 154 33429.51 399.79 2305.42 37.23 2012-06-02 08:11:39.000 154 33429.47 399.82 2305.40 37.23 2012-06-02 08:11:40.000 154 33429.34 399.82 2305.41 37.23 2012-06-02 08:11:41.000 154 33429.35 399.84 2305.61 37.23 2012-06-02 08:11:42.000 154 33429.25 399.78 2305.61 37.23 2012-06-02 08:11:43.000 154 33429.18 399.80 2305.61 37.23 2012-06-02 08:11:44.000 154 33428.95 399.75 2305.61 37.23 2012-06-02 08:11:45.000 154 33429.02 399.79 2305.73 37.23 2012-06-02 08:11:46.000 154 33428.99 399.81 2305.70 37.23 2012-06-02 08:11:47.000 154 33428.76 399.81 2305.84 37.23 2012-06-02 08:11:48.000 154 33428.66 399.78 2305.84 37.23 2012-06-02 08:11:49.000 154 33428.56 399.74 2305.94 37.23 2012-06-02 08:11:49.000 154 33428.53 399.76 2306.03 37.23 2012-06-02 08:11:51.000 154 33428.41 399.74 2305.98 37.23 2012-06-02 08:11:52.000 154 33428.41 399.79 2305.98 37.23 2012-06-02 08:11:53.000 154 33428.31 399.78 2306.09 37.23 2012-06-02 08:11:54.000 154 33428.18 399.79 2306.08 37.23 2012-06-02 08:11:55.000 154 33428.07 399.77 2306.04 37.23 2012-06-02 08:11:56.000 154 33427.92 399.78 2306.17 37.23 2012-06-02 08:11:57.000 154 33427.91 399.78 2306.20 37.23 2012-06-02 08:11:58.000 154 33427.80 399.70 2306.32 37.23 2012-06-02 08:11:59.000 154 33427.57 399.75 2306.35 37.23 2012-06-02 08:12:00.000 154 33427.62 399.71 2306.37 37.23 2012-06-02 08:12:01.000 154 33427.50 399.70 2306.36 37.23 2012-06-02 08:12:02.000 154 33427.45 399.74 2306.35 37.23 2012-06-02 08:12:03.000 154 33427.43 399.71 2306.54 37.23 2012-06-02 08:12:04.000 154 33427.33 399.73 2306.51 37.23 2012-06-02 08:12:05.000 154 33427.40 399.74 2306.59 37.23 2012-06-02 08:12:06.000 154 33427.23 399.74 2306.63 37.23 2012-06-02 08:12:07.000 154 33427.11 399.68 2306.61 37.23 2012-06-02 08:12:08.000 154 33427.12 399.65 2306.69 37.23 2012-06-02 08:12:09.000 154 33427.05 399.69 2306.71 37.23 2012-06-02 08:12:10.000 154 33426.99 399.68 2306.77 37.23 2012-06-02 08:12:11.000 154 33426.90 399.62 2306.85 37.23 2012-06-02 08:12:12.000 154 33426.82 399.60 2306.84 37.23 2012-06-02 08:12:13.000 154 33426.70 399.69 2306.81 37.23 2012-06-02 08:12:14.000 154 33426.70 399.62 2306.98 37.23 2012-06-02 08:12:15.000 154 33426.51 399.58 2306.94 37.23 2012-06-02 08:12:16.000 154 33426.57 399.57 2307.01 37.23 2012-06-02 08:12:17.000 154 33426.45 399.58 2306.99 37.23 2012-06-02 08:12:18.000 154 33426.39 399.58 2307.04 37.23 2012-06-02 08:12:19.000 154 33426.34 399.58 2307.13 37.23 2012-06-02 08:12:20.000 154 33426.30 399.56 2307.13 37.23 2012-06-02 08:12:21.000 154 33426.18 399.56 2307.13 37.23 2012-06-02 08:12:22.000 154 33426.10 399.52 2307.12 37.23 2012-06-02 08:12:23.000 154 33426.08 399.45 2307.24 37.23 2012-06-02 08:12:24.000 154 33426.02 399.45 2307.28 37.23 2012-06-02 08:12:25.000 154 33425.94 399.50 2307.22 37.23 2012-06-02 08:12:26.000 154 33425.83 399.50 2307.34 37.23 2012-06-02 08:12:27.000 154 33425.81 399.47 2307.30 37.23 2012-06-02 08:12:28.000 154 33425.75 399.44 2307.36 37.23 2012-06-02 08:12:29.000 154 33425.65 399.45 2307.44 37.23 2012-06-02 08:12:30.000 154 33425.53 399.43 2307.44 37.23 2012-06-02 08:12:30.000 154 33425.47 399.42 2307.48 37.23 2012-06-02 08:12:32.000 154 33425.38 399.38 2307.57 37.23 2012-06-02 08:12:33.000 154 33425.32 399.35 2307.64 37.23 2012-06-02 08:12:34.000 154 33425.18 399.38 2307.65 37.23 2012-06-02 08:12:35.000 154 33425.17 399.31 2307.72 37.23 2012-06-02 08:12:36.000 154 33425.21 399.28 2307.74 37.23 2012-06-02 08:12:37.000 154 33425.08 399.30 2307.80 37.23 2012-06-02 08:12:38.000 154 33424.93 399.27 2307.89 37.23 2012-06-02 08:12:39.000 154 33424.88 399.30 2307.85 37.23 2012-06-02 08:12:40.000 154 33424.87 399.31 2307.90 37.23 2012-06-02 08:12:41.000 154 33424.58 399.23 2307.99 37.23 2012-06-02 08:12:42.000 154 33424.63 399.23 2308.09 37.23 2012-06-02 08:12:43.000 154 33424.58 399.20 2307.99 37.23 2012-06-02 08:12:43.000 154 33424.48 399.23 2308.00 37.23 2012-06-02 08:12:45.000 154 33424.39 399.21 2308.10 37.23 2012-06-02 08:12:46.000 154 33424.36 399.22 2308.10 37.23 2012-06-02 08:12:47.000 154 33424.25 399.20 2308.21 37.23 2012-06-02 08:12:48.000 154 33424.11 399.22 2308.21 37.23 2012-06-02 08:12:49.000 154 33424.09 399.17 2308.24 37.23 2012-06-02 08:12:50.000 154 33423.96 399.17 2308.33 37.23 2012-06-02 08:12:51.000 154 33423.95 399.15 2308.24 37.23 2012-06-02 08:12:52.000 154 33423.88 399.14 2308.41 37.23 2012-06-02 08:12:53.000 154 33423.78 399.11 2308.37 37.23 2012-06-02 08:12:54.000 154 33423.65 399.10 2308.44 37.23 2012-06-02 08:12:55.000 154 33423.62 399.11 2308.57 37.23 2012-06-02 08:12:56.000 154 33423.48 399.11 2308.49 37.23 2012-06-02 08:12:57.000 154 33423.46 399.09 2308.61 37.23 2012-06-02 08:12:58.000 154 33423.45 399.08 2308.56 37.23 2012-06-02 08:12:59.000 154 33423.31 399.05 2308.67 37.23 2012-06-02 08:13:00.000 154 33423.23 399.04 2308.65 37.23 2012-06-02 08:13:01.000 154 33423.18 399.04 2308.74 37.23 2012-06-02 08:13:02.000 154 33423.13 399.02 2308.79 37.23 2012-06-02 08:13:03.000 154 33422.98 399.03 2308.88 37.23 2012-06-02 08:13:04.000 154 33423.02 398.99 2308.89 37.23 2012-06-02 08:13:05.000 154 33423.01 399.00 2308.86 37.23 2012-06-02 08:13:06.000 154 33422.91 399.00 2308.91 37.23 2012-06-02 08:13:07.000 154 33422.91 399.00 2308.91 37.23 2012-06-02 08:13:08.000 154 33422.80 398.99 2309.05 37.23 2012-06-02 08:13:09.000 154 33422.83 398.95 2309.07 37.23 2012-06-02 08:13:10.000 154 33422.69 398.96 2309.17 37.23 2012-06-02 08:13:11.000 154 33422.72 398.97 2309.06 37.23 2012-06-02 08:13:12.000 154 33422.62 398.89 2309.07 37.23 2012-06-02 08:13:13.000 154 33422.58 398.95 2309.15 37.23 2012-06-02 08:13:14.000 154 33422.56 398.94 2309.21 37.23 2012-06-02 08:13:15.000 154 33422.60 398.89 2309.30 37.23 2012-06-02 08:13:16.000 154 33422.51 398.88 2309.36 37.23 2012-06-02 08:13:17.000 154 33422.46 398.86 2309.38 37.23 2012-06-02 08:13:18.000 154 33422.41 398.85 2309.35 37.23 2012-06-02 08:13:19.000 154 33422.49 398.86 2309.39 37.23 2012-06-02 08:13:20.000 154 33422.35 398.84 2309.43 37.23 2012-06-02 08:13:21.000 154 33422.32 398.81 2309.46 37.23 2012-06-02 08:13:22.000 154 33422.34 398.83 2309.50 37.23 2012-06-02 08:13:23.000 154 33422.32 398.80 2309.46 37.23 2012-06-02 08:13:24.000 154 33422.27 398.78 2309.52 37.23 2012-06-02 08:13:24.000 154 33422.40 398.75 2309.52 37.23 2012-06-02 08:13:26.000 154 33422.36 398.76 2309.54 37.23 2012-06-02 08:13:27.000 154 33422.42 398.73 2309.62 37.23 2012-06-02 08:13:28.000 154 33422.36 398.71 2309.55 37.23 2012-06-02 08:13:29.000 154 33422.30 398.70 2309.57 37.23 2012-06-02 08:13:30.000 154 33422.31 398.70 2309.61 37.23 2012-06-02 08:13:31.000 154 33422.30 398.69 2309.62 37.23 2012-06-02 08:13:32.000 154 33422.38 398.61 2309.64 37.23 2012-06-02 08:13:33.000 154 33422.29 398.65 2309.64 37.23 2012-06-02 08:13:34.000 154 33422.40 398.62 2309.72 37.23 2012-06-02 08:13:35.000 154 33422.33 398.62 2309.68 37.23 2012-06-02 08:13:36.000 154 33422.29 398.60 2309.64 37.23 2012-06-02 08:13:37.000 154 33422.39 398.62 2309.66 37.23 2012-06-02 08:13:37.000 154 33422.32 398.56 2309.70 37.23 2012-06-02 08:13:39.000 154 33422.32 398.57 2309.72 37.23 2012-06-02 08:13:40.000 154 33422.29 398.52 2309.74 37.23 2012-06-02 08:13:41.000 154 33422.33 398.50 2309.78 37.23 2012-06-02 08:13:42.000 154 33422.38 398.48 2309.77 37.23 2012-06-02 08:13:43.000 154 33422.35 398.50 2309.71 37.23 2012-06-02 08:13:44.000 154 33422.39 398.46 2309.72 37.23 2012-06-02 08:13:45.000 154 33422.43 398.44 2309.72 37.23 2012-06-02 08:13:46.000 154 33422.42 398.40 2309.76 37.23 2012-06-02 08:13:47.000 154 33422.42 398.44 2309.78 37.23 2012-06-02 08:13:48.000 154 33422.46 398.41 2309.74 37.23 2012-06-02 08:13:49.000 154 33422.58 398.40 2309.67 37.23 2012-06-02 08:13:50.000 154 33422.55 398.37 2309.76 37.23 2012-06-02 08:13:51.000 154 33422.57 398.30 2309.66 37.23 2012-06-02 08:13:52.000 154 33422.51 398.33 2309.77 37.23 2012-06-02 08:13:53.000 154 33422.60 398.34 2309.70 37.23 2012-06-02 08:13:54.000 154 33422.65 398.29 2309.66 37.23 2012-06-02 08:13:55.000 154 33422.60 398.25 2309.67 37.23 2012-06-02 08:13:56.000 154 33422.71 398.29 2309.71 37.23 2012-06-02 08:13:57.000 154 33422.78 398.26 2309.74 37.23 2012-06-02 08:13:58.000 154 33422.66 398.27 2309.63 37.23 2012-06-02 08:13:59.000 154 33422.76 398.21 2309.59 37.23 2012-06-02 08:14:00.000 154 33422.72 398.21 2309.61 37.23 2012-06-02 08:14:01.000 154 33422.83 398.19 2309.72 37.23 2012-06-02 08:14:02.000 154 33422.84 398.19 2309.70 37.23 2012-06-02 08:14:03.000 154 33422.86 398.15 2309.65 37.23 2012-06-02 08:14:04.000 154 33422.92 398.17 2309.58 37.23 2012-06-02 08:14:05.000 154 33422.84 398.15 2309.70 37.23 2012-06-02 08:14:06.000 154 33422.96 398.13 2309.66 37.23 2012-06-02 08:14:07.000 154 33423.00 398.12 2309.62 37.23 2012-06-02 08:14:08.000 154 33423.05 398.11 2309.66 37.23 2012-06-02 08:14:09.000 154 33423.18 398.12 2309.55 37.23 2012-06-02 08:14:10.000 154 33423.00 398.10 2309.61 37.23 2012-06-02 08:14:11.000 154 33423.21 398.09 2309.57 37.23 2012-06-02 08:14:12.000 154 33423.08 398.08 2309.59 37.23 2012-06-02 08:14:13.000 154 33423.25 398.10 2309.53 37.23 2012-06-02 08:14:14.000 154 33423.25 398.07 2309.52 37.23 2012-06-02 08:14:15.000 154 33423.23 398.11 2309.51 37.23 2012-06-02 08:14:16.000 154 33423.25 398.04 2309.44 37.23 2012-06-02 08:14:17.000 154 33423.32 398.05 2309.41 37.23 2012-06-02 08:14:18.000 154 33423.40 398.01 2309.43 37.23 2012-06-02 08:14:18.000 154 33423.38 398.00 2309.43 37.23 2012-06-02 08:14:20.000 154 33423.44 397.96 2309.42 37.23 2012-06-02 08:14:21.000 154 33423.44 397.97 2309.41 37.23 2012-06-02 08:14:22.000 154 33423.48 397.98 2309.43 37.23 2012-06-02 08:14:23.000 154 33423.52 397.93 2309.36 37.23 2012-06-02 08:14:24.000 154 33423.49 397.93 2309.36 37.23 2012-06-02 08:14:25.000 154 33423.55 397.95 2309.34 37.23 2012-06-02 08:14:26.000 154 33423.57 397.96 2309.37 37.23 2012-06-02 08:14:27.000 154 33423.67 397.91 2309.29 37.23 2012-06-02 08:14:28.000 154 33423.75 397.96 2309.32 37.23 2012-06-02 08:14:29.000 154 33423.78 397.90 2309.24 37.23 2012-06-02 08:14:30.000 154 33423.73 397.90 2309.29 37.23 2012-06-02 08:14:31.000 154 33423.85 397.90 2309.32 37.23 2012-06-02 08:14:31.000 154 33423.90 397.90 2309.22 37.23 2012-06-02 08:14:33.000 154 33423.88 397.90 2309.24 37.23 2012-06-02 08:14:34.000 154 33423.93 397.89 2309.33 37.23 2012-06-02 08:14:35.000 154 33423.99 397.87 2309.25 37.23 2012-06-02 08:14:36.000 154 33424.00 397.83 2309.09 37.23 2012-06-02 08:14:37.000 154 33424.02 397.82 2309.19 37.23 2012-06-02 08:14:38.000 154 33424.01 397.82 2309.17 37.23 2012-06-02 08:14:39.000 154 33424.17 397.79 2309.08 37.23 2012-06-02 08:14:40.000 154 33424.15 397.79 2309.15 37.23 2012-06-02 08:14:41.000 154 33424.14 397.85 2309.10 37.23 2012-06-02 08:14:42.000 154 33424.22 397.80 2309.12 37.23 2012-06-02 08:14:43.000 154 33424.32 397.81 2309.11 37.23 2012-06-02 08:14:44.000 154 33424.31 397.81 2309.10 37.23 2012-06-02 08:14:45.000 154 33424.44 397.79 2309.13 37.23 2012-06-02 08:14:46.000 154 33424.47 397.81 2309.05 37.23 2012-06-02 08:14:47.000 154 33424.46 397.77 2308.89 37.23 2012-06-02 08:14:48.000 154 33424.46 397.77 2308.93 37.23 2012-06-02 08:14:49.000 154 33424.50 397.77 2308.91 37.23 2012-06-02 08:14:50.000 154 33424.62 397.75 2308.97 37.23 2012-06-02 08:14:51.000 154 33424.57 397.75 2308.89 37.23 2012-06-02 08:14:52.000 154 33424.79 397.79 2308.99 37.23 2012-06-02 08:14:53.000 154 33424.90 397.72 2308.87 37.23 2012-06-02 08:14:54.000 154 33424.88 397.74 2308.99 37.23 2012-06-02 08:14:55.000 154 33424.88 397.77 2308.90 37.23 2012-06-02 08:14:56.000 154 33424.95 397.72 2308.84 37.23 2012-06-02 08:14:57.000 154 33425.03 397.72 2308.84 37.23 2012-06-02 08:14:58.000 154 33424.94 397.73 2308.80 37.23 2012-06-02 08:14:59.000 154 33425.14 397.74 2308.71 37.23 2012-06-02 08:15:00.000 154 33425.19 397.73 2308.72 37.23 2012-06-02 08:15:01.000 154 33425.27 397.72 2308.67 37.23 2012-06-02 08:15:02.000 154 33425.29 397.73 2308.73 37.23 2012-06-02 08:15:03.000 154 33425.36 397.70 2308.67 37.23 2012-06-02 08:15:04.000 154 33425.39 397.65 2308.62 37.23 2012-06-02 08:15:05.000 154 33425.38 397.72 2308.61 37.23 2012-06-02 08:15:06.000 154 33425.47 397.74 2308.58 37.23 2012-06-02 08:15:07.000 154 33425.52 397.70 2308.61 37.23 2012-06-02 08:15:08.000 154 33425.67 397.68 2308.61 37.23 2012-06-02 08:15:09.000 154 33425.63 397.70 2308.52 37.23 2012-06-02 08:15:10.000 154 33425.72 397.67 2308.54 37.23 2012-06-02 08:15:11.000 154 33425.78 397.70 2308.41 37.23 2012-06-02 08:15:12.000 154 33425.80 397.69 2308.37 37.23 2012-06-02 08:15:12.000 154 33425.86 397.68 2308.41 37.23 2012-06-02 08:15:14.000 154 33425.89 397.71 2308.35 37.23 2012-06-02 08:15:15.000 154 33425.89 397.67 2308.36 37.23 2012-06-02 08:15:16.000 154 33425.93 397.66 2308.40 37.23 2012-06-02 08:15:17.000 154 33426.08 397.63 2308.34 37.23 2012-06-02 08:15:18.000 154 33426.09 397.65 2308.37 37.23 2012-06-02 08:15:19.000 154 33426.11 397.66 2308.36 37.23 2012-06-02 08:15:20.000 154 33426.18 397.62 2308.25 37.23 2012-06-02 08:15:21.000 154 33426.10 397.66 2308.24 37.23 2012-06-02 08:15:22.000 154 33426.20 397.64 2308.31 37.23 2012-06-02 08:15:23.000 154 33426.39 397.62 2308.28 37.23 2012-06-02 08:15:24.000 154 33426.30 397.60 2308.24 37.23 2012-06-02 08:15:25.000 154 33426.39 397.66 2308.14 37.23 2012-06-02 08:15:25.000 154 33426.47 397.62 2308.21 37.23 2012-06-02 08:15:27.000 154 33426.44 397.67 2308.19 37.23 2012-06-02 08:15:28.000 154 33426.50 397.65 2308.18 37.23 2012-06-02 08:15:29.000 154 33426.62 397.64 2308.12 37.23 2012-06-02 08:15:30.000 154 33426.52 397.63 2308.20 37.23 2012-06-02 08:15:31.000 154 33426.69 397.67 2308.06 37.23 2012-06-02 08:15:32.000 154 33426.69 397.68 2308.09 37.23 2012-06-02 08:15:33.000 154 33426.62 397.63 2308.03 37.23 2012-06-02 08:15:34.000 154 33426.87 397.69 2308.04 37.23 2012-06-02 08:15:35.000 154 33426.82 397.66 2307.98 37.23 2012-06-02 08:15:36.000 154 33426.90 397.65 2307.92 37.23 2012-06-02 08:15:37.000 154 33426.93 397.68 2307.97 37.23 2012-06-02 08:15:38.000 154 33426.95 397.66 2307.94 37.23 2012-06-02 08:15:39.000 154 33426.98 397.69 2307.86 37.23 2012-06-02 08:15:40.000 154 33427.12 397.69 2307.95 37.23 2012-06-02 08:15:41.000 154 33427.24 397.68 2307.92 37.23 2012-06-02 08:15:42.000 154 33427.15 397.73 2307.93 37.23 2012-06-02 08:15:43.000 154 33427.21 397.68 2307.93 37.23 2012-06-02 08:15:44.000 154 33427.39 397.67 2307.91 37.23 2012-06-02 08:15:45.000 154 33427.32 397.69 2307.87 37.23 2012-06-02 08:15:46.000 154 33427.35 397.66 2307.82 37.23 2012-06-02 08:15:47.000 154 33427.46 397.68 2307.91 37.23 2012-06-02 08:15:48.000 154 33427.54 397.66 2307.89 37.23 2012-06-02 08:15:49.000 154 33427.64 397.67 2307.84 37.23 2012-06-02 08:15:50.000 154 33427.70 397.69 2307.81 37.23 2012-06-02 08:15:51.000 154 33427.77 397.65 2307.75 37.23 2012-06-02 08:15:52.000 154 33427.76 397.60 2307.71 37.23 2012-06-02 08:15:53.000 154 33427.89 397.64 2307.68 37.23 2012-06-02 08:15:54.000 154 33427.95 397.63 2307.69 37.23 2012-06-02 08:15:55.000 154 33428.07 397.63 2307.72 37.23 2012-06-02 08:15:56.000 154 33428.14 397.61 2307.61 37.23 2012-06-02 08:15:57.000 154 33428.29 397.61 2307.61 37.23 2012-06-02 08:15:58.000 154 33428.29 397.62 2307.65 37.23 2012-06-02 08:15:59.000 154 33428.35 397.64 2307.58 37.23 2012-06-02 08:16:00.000 154 33428.47 397.60 2307.50 37.23 2012-06-02 08:16:01.000 154 33428.47 397.64 2307.55 37.23 2012-06-02 08:16:02.000 154 33428.69 397.61 2307.48 37.23 2012-06-02 08:16:03.000 154 33428.61 397.63 2307.44 37.23 2012-06-02 08:16:04.000 154 33428.70 397.62 2307.42 37.23 2012-06-02 08:16:05.000 154 33428.84 397.63 2307.37 37.23 2012-06-02 08:16:06.000 154 33428.95 397.58 2307.36 37.23 2012-06-02 08:16:06.000 154 33428.89 397.60 2307.29 37.23 2012-06-02 08:16:08.000 154 33428.96 397.57 2307.34 37.23 2012-06-02 08:16:09.000 154 33429.17 397.58 2307.28 37.23 2012-06-02 08:16:10.000 154 33429.18 397.60 2307.14 37.23 2012-06-02 08:16:11.000 154 33429.29 397.64 2307.19 37.23 2012-06-02 08:16:12.000 154 33429.28 397.63 2307.19 37.23 2012-06-02 08:16:13.000 154 33429.40 397.60 2307.14 37.23 2012-06-02 08:16:14.000 154 33429.52 397.59 2307.06 37.23 2012-06-02 08:16:15.000 154 33429.48 397.58 2307.08 37.23 2012-06-02 08:16:16.000 154 33429.67 397.56 2307.06 37.23 2012-06-02 08:16:17.000 154 33429.66 397.59 2306.94 37.23 2012-06-02 08:16:18.000 154 33429.75 397.60 2306.94 37.23 2012-06-02 08:16:19.000 154 33429.88 397.55 2306.93 37.23 2012-06-02 08:16:19.000 154 33429.90 397.58 2306.85 37.23 2012-06-02 08:16:21.000 154 33429.98 397.60 2306.76 37.23 2012-06-02 08:16:22.000 154 33429.94 397.59 2306.87 37.23 2012-06-02 08:16:23.000 154 33430.11 397.61 2306.78 37.23 2012-06-02 08:16:24.000 154 33430.12 397.59 2306.83 37.23 2012-06-02 08:16:25.000 154 33430.20 397.56 2306.76 37.23 2012-06-02 08:16:26.000 154 33430.24 397.58 2306.68 37.23 2012-06-02 08:16:27.000 154 33430.26 397.56 2306.69 37.23 2012-06-02 08:16:28.000 154 33430.40 397.55 2306.63 37.23 2012-06-02 08:16:29.000 154 33430.34 397.55 2306.58 37.23 2012-06-02 08:16:30.000 154 33430.44 397.59 2306.57 37.23 2012-06-02 08:16:31.000 154 33430.52 397.56 2306.48 37.23 2012-06-02 08:16:32.000 154 33430.56 397.59 2306.50 37.23 2012-06-02 08:16:33.000 154 33430.59 397.56 2306.41 37.23 2012-06-02 08:16:34.000 154 33430.66 397.56 2306.40 37.23 2012-06-02 08:16:35.000 154 33430.61 397.57 2306.48 37.23 2012-06-02 08:16:36.000 154 33430.64 397.58 2306.43 37.23 2012-06-02 08:16:37.000 154 33430.80 397.56 2306.49 37.23 2012-06-02 08:16:38.000 154 33430.89 397.59 2306.39 37.23 2012-06-02 08:16:39.000 154 33430.68 397.58 2306.34 37.23 2012-06-02 08:16:40.000 154 33430.90 397.62 2306.37 37.23 2012-06-02 08:16:41.000 154 33431.13 397.60 2306.30 37.23 2012-06-02 08:16:42.000 154 33430.99 397.56 2306.26 37.23 2012-06-02 08:16:43.000 154 33431.09 397.56 2306.34 37.23 2012-06-02 08:16:44.000 154 33431.11 397.61 2306.23 37.23 2012-06-02 08:16:45.000 154 33431.18 397.60 2306.30 37.23 2012-06-02 08:16:46.000 154 33431.06 397.66 2306.19 37.23 2012-06-02 08:16:47.000 154 33431.30 397.63 2306.14 37.23 2012-06-02 08:16:48.000 154 33431.22 397.60 2306.12 37.23 2012-06-02 08:16:49.000 154 33431.29 397.58 2306.19 37.23 2012-06-02 08:16:50.000 154 33431.30 397.62 2306.13 37.23 2012-06-02 08:16:51.000 154 33431.22 397.60 2306.11 37.23 2012-06-02 08:16:52.000 154 33431.32 397.65 2306.16 37.23 2012-06-02 08:16:53.000 154 33431.33 397.64 2306.11 37.23 2012-06-02 08:16:54.000 154 33431.42 397.66 2306.11 37.23 2012-06-02 08:16:55.000 154 33431.43 397.60 2306.10 37.23 2012-06-02 08:16:56.000 154 33431.49 397.62 2306.03 37.23 2012-06-02 08:16:57.000 154 33431.54 397.61 2306.09 37.23 2012-06-02 08:16:58.000 154 33431.54 397.60 2306.12 37.23 2012-06-02 08:16:59.000 154 33431.50 397.66 2305.98 37.23 2012-06-02 08:17:00.000 154 33431.53 397.67 2305.97 37.23 2012-06-02 08:17:00.000 154 33431.62 397.65 2306.00 37.23 2012-06-02 08:17:02.000 154 33431.63 397.62 2305.92 37.23 2012-06-02 08:17:03.000 154 33431.73 397.64 2306.03 37.23 2012-06-02 08:17:04.000 154 33431.70 397.67 2305.97 37.23 2012-06-02 08:17:05.000 154 33431.73 397.63 2306.00 37.23 2012-06-02 08:17:06.000 154 33431.67 397.61 2306.00 37.23 2012-06-02 08:17:07.000 154 33431.75 397.63 2305.89 37.23 2012-06-02 08:17:08.000 154 33431.83 397.67 2305.95 37.23 2012-06-02 08:17:09.000 154 33431.89 397.62 2305.97 37.23 2012-06-02 08:17:10.000 154 33431.90 397.63 2305.92 37.23 2012-06-02 08:17:11.000 154 33431.96 397.62 2305.84 37.23 2012-06-02 08:17:12.000 154 33431.95 397.62 2305.87 37.23 2012-06-02 08:17:13.000 154 33432.04 397.62 2305.88 37.23 2012-06-02 08:17:13.000 154 33432.05 397.68 2305.85 37.23 2012-06-02 08:17:15.000 154 33432.14 397.63 2305.84 37.23 2012-06-02 08:17:16.000 154 33432.07 397.68 2305.85 37.23 2012-06-02 08:17:17.000 154 33432.28 397.64 2305.82 37.23 2012-06-02 08:17:18.000 154 33432.18 397.64 2305.85 37.23 2012-06-02 08:17:19.000 154 33432.33 397.66 2305.83 37.23 2012-06-02 08:17:20.000 154 33432.42 397.66 2305.80 37.23 2012-06-02 08:17:21.000 154 33432.38 397.63 2305.78 37.23 2012-06-02 08:17:22.000 154 33432.54 397.64 2305.72 37.23 2012-06-02 08:17:23.000 154 33432.51 397.62 2305.72 37.23 2012-06-02 08:17:24.000 154 33432.58 397.63 2305.65 37.23 2012-06-02 08:17:25.000 154 33432.60 397.64 2305.79 37.23 2012-06-02 08:17:26.000 154 33432.76 397.67 2305.69 37.23 2012-06-02 08:17:27.000 154 33432.76 397.64 2305.61 37.23 2012-06-02 08:17:28.000 154 33432.81 397.60 2305.63 37.23 2012-06-02 08:17:29.000 154 33432.98 397.62 2305.58 37.23 2012-06-02 08:17:30.000 154 33432.95 397.60 2305.57 37.23 2012-06-02 08:17:31.000 154 33433.03 397.62 2305.63 37.23 2012-06-02 08:17:32.000 154 33433.08 397.64 2305.55 37.23 2012-06-02 08:17:33.000 154 33433.10 397.61 2305.51 37.23 2012-06-02 08:17:34.000 154 33433.25 397.56 2305.45 37.23 2012-06-02 08:17:35.000 154 33433.17 397.61 2305.49 37.23 2012-06-02 08:17:36.000 154 33433.26 397.61 2305.44 37.23 2012-06-02 08:17:37.000 154 33433.36 397.64 2305.48 37.23 2012-06-02 08:17:38.000 154 33433.44 397.60 2305.43 37.23 2012-06-02 08:17:39.000 154 33433.50 397.61 2305.35 37.23 2012-06-02 08:17:40.000 154 33433.54 397.58 2305.38 37.23 2012-06-02 08:17:41.000 154 33433.69 397.56 2305.33 37.23 2012-06-02 08:17:42.000 154 33433.63 397.57 2305.27 37.23 2012-06-02 08:17:43.000 154 33433.75 397.56 2305.29 37.23 2012-06-02 08:17:44.000 154 33433.73 397.58 2305.33 37.23 2012-06-02 08:17:45.000 154 33433.78 397.56 2305.21 37.23 2012-06-02 08:17:46.000 154 33433.82 397.57 2305.23 37.23 2012-06-02 08:17:47.000 154 33433.98 397.58 2305.18 37.23 2012-06-02 08:17:48.000 154 33434.03 397.58 2305.18 37.23 2012-06-02 08:17:49.000 154 33434.00 397.57 2305.17 37.23 2012-06-02 08:17:50.000 154 33434.15 397.54 2305.10 37.23 2012-06-02 08:17:51.000 154 33434.20 397.55 2305.02 37.23 2012-06-02 08:17:52.000 154 33434.22 397.54 2305.02 37.23 2012-06-02 08:17:53.000 154 33434.31 397.56 2305.01 37.23 2012-06-02 08:17:54.000 154 33434.33 397.52 2304.97 37.23 2012-06-02 08:17:54.000 154 33434.40 397.59 2304.98 37.23 2012-06-02 08:17:56.000 154 33434.40 397.57 2304.99 37.23 2012-06-02 08:17:57.000 154 33434.43 397.58 2305.02 37.23 2012-06-02 08:17:58.000 154 33434.44 397.58 2304.84 37.23 2012-06-02 08:17:59.000 154 33434.52 397.61 2304.87 37.23 2012-06-02 08:18:00.000 154 33434.43 397.61 2304.86 37.23 2012-06-02 08:18:01.000 154 33434.57 397.60 2304.88 37.23 2012-06-02 08:18:02.000 154 33434.59 397.62 2304.85 37.23 2012-06-02 08:18:03.000 154 33434.67 397.60 2304.79 37.23 2012-06-02 08:18:04.000 154 33434.65 397.69 2304.80 37.23 2012-06-02 08:18:05.000 154 33434.57 397.61 2304.87 37.23 2012-06-02 08:18:06.000 154 33434.57 397.60 2304.77 37.23 2012-06-02 08:18:07.000 154 33434.58 397.68 2304.71 37.23 2012-06-02 08:18:07.000 154 33434.78 397.69 2304.77 37.23 2012-06-02 08:18:09.000 154 33434.72 397.65 2304.80 37.23 2012-06-02 08:18:10.000 154 33434.70 397.62 2304.72 37.23 2012-06-02 08:18:11.000 154 33434.72 397.64 2304.76 37.23 2012-06-02 08:18:12.000 154 33434.74 397.67 2304.76 37.23 2012-06-02 08:18:13.000 154 33434.74 397.61 2304.67 37.23 2012-06-02 08:18:14.000 154 33434.74 397.70 2304.74 37.23 2012-06-02 08:18:15.000 154 33434.78 397.64 2304.69 37.23 2012-06-02 08:18:16.000 154 33434.74 397.69 2304.58 37.23 2012-06-02 08:18:17.000 154 33434.72 397.68 2304.68 37.23 2012-06-02 08:18:18.000 154 33434.71 397.66 2304.70 37.23 2012-06-02 08:18:19.000 154 33434.72 397.67 2304.69 37.23 2012-06-02 08:18:20.000 154 33434.76 397.66 2304.61 37.23 2012-06-02 08:18:21.000 154 33434.76 397.66 2304.62 37.23 2012-06-02 08:18:22.000 154 33434.72 397.69 2304.64 37.23 2012-06-02 08:18:23.000 154 33434.76 397.72 2304.72 37.23 2012-06-02 08:18:24.000 154 33434.71 397.72 2304.66 37.23 2012-06-02 08:18:25.000 154 33434.78 397.70 2304.67 37.23 2012-06-02 08:18:26.000 154 33434.76 397.72 2304.65 37.23 2012-06-02 08:18:27.000 154 33434.72 397.72 2304.67 37.23 2012-06-02 08:18:28.000 154 33434.78 397.74 2304.67 37.23 2012-06-02 08:18:29.000 154 33434.61 397.73 2304.62 37.23 2012-06-02 08:18:30.000 154 33434.66 397.74 2304.66 37.23 2012-06-02 08:18:31.000 154 33434.62 397.72 2304.60 37.23 2012-06-02 08:18:32.000 154 33434.66 397.75 2304.67 37.23 2012-06-02 08:18:33.000 154 33434.61 397.74 2304.61 37.23 2012-06-02 08:18:34.000 154 33434.70 397.77 2304.73 37.23 2012-06-02 08:18:35.000 154 33434.62 397.74 2304.63 37.23 2012-06-02 08:18:36.000 154 33434.65 397.78 2304.60 37.23 2012-06-02 08:18:37.000 154 33434.61 397.75 2304.68 37.23 2012-06-02 08:18:38.000 154 33434.65 397.74 2304.80 37.23 2012-06-02 08:18:39.000 154 33434.55 397.75 2304.75 37.23 2012-06-02 08:18:40.000 154 33434.60 397.76 2304.79 37.23 2012-06-02 08:18:41.000 154 33434.53 397.77 2304.67 37.23 2012-06-02 08:18:42.000 154 33434.53 397.79 2304.70 37.23 2012-06-02 08:18:43.000 154 33434.59 397.74 2304.82 37.23 2012-06-02 08:18:44.000 154 33434.43 397.77 2304.82 37.23 2012-06-02 08:18:45.000 154 33434.49 397.75 2304.79 37.23 2012-06-02 08:18:46.000 154 33434.57 397.77 2304.83 37.23 2012-06-02 08:18:47.000 154 33434.44 397.78 2304.89 37.23 2012-06-02 08:18:48.000 154 33434.52 397.74 2304.89 37.23 2012-06-02 08:18:48.000 154 33434.44 397.78 2304.89 37.23 2012-06-02 08:18:50.000 154 33434.49 397.73 2304.78 37.23 2012-06-02 08:18:51.000 154 33434.49 397.77 2304.96 37.23 2012-06-02 08:18:52.000 154 33434.54 397.74 2304.92 37.23 2012-06-02 08:18:53.000 154 33434.50 397.74 2304.80 37.23 2012-06-02 08:18:54.000 154 33434.50 397.74 2304.85 37.23 2012-06-02 08:18:55.000 154 33434.50 397.73 2304.89 37.23 2012-06-02 08:18:56.000 154 33434.38 397.72 2305.04 37.23 2012-06-02 08:18:57.000 154 33434.47 397.73 2304.92 37.23 2012-06-02 08:18:58.000 154 33434.43 397.70 2304.89 37.23 2012-06-02 08:18:59.000 154 33434.43 397.69 2304.93 37.23 2012-06-02 08:19:00.000 154 33434.43 397.70 2304.93 37.23 2012-06-02 08:19:01.000 154 33434.38 397.70 2304.99 37.23 2012-06-02 08:19:01.000 154 33434.38 397.74 2305.02 37.23 2012-06-02 08:19:03.000 154 33434.35 397.69 2304.96 37.23 2012-06-02 08:19:04.000 154 33434.44 397.68 2304.98 37.23 2012-06-02 08:19:05.000 154 33434.52 397.65 2305.04 37.23 2012-06-02 08:19:06.000 154 33434.41 397.66 2305.04 37.23 2012-06-02 08:19:07.000 154 33434.47 397.68 2305.06 37.23 2012-06-02 08:19:08.000 154 33434.50 397.68 2305.02 37.23 2012-06-02 08:19:09.000 154 33434.42 397.64 2305.07 37.23 2012-06-02 08:19:10.000 154 33434.51 397.65 2305.05 37.23 2012-06-02 08:19:11.000 154 33434.41 397.64 2305.08 37.23 2012-06-02 08:19:12.000 154 33434.43 397.61 2305.05 37.23 2012-06-02 08:19:13.000 154 33434.53 397.61 2305.11 37.23 2012-06-02 08:19:14.000 154 33434.46 397.62 2305.06 37.23 2012-06-02 08:19:15.000 154 33434.46 397.62 2305.06 37.23 2012-06-02 08:19:16.000 154 33434.50 397.66 2305.08 37.23 2012-06-02 08:19:17.000 154 33434.50 397.62 2305.14 37.23 2012-06-02 08:19:18.000 154 33434.44 397.62 2305.14 37.23 2012-06-02 08:19:19.000 154 33434.57 397.59 2305.10 37.23 2012-06-02 08:19:20.000 154 33434.52 397.57 2305.15 37.23 2012-06-02 08:19:21.000 154 33434.55 397.57 2305.15 37.23 2012-06-02 08:19:22.000 154 33434.53 397.59 2305.10 37.23 2012-06-02 08:19:23.000 154 33434.47 397.56 2305.05 37.23 2012-06-02 08:19:24.000 154 33434.57 397.54 2305.12 37.23 2012-06-02 08:19:25.000 154 33434.56 397.54 2305.17 37.23 2012-06-02 08:19:26.000 154 33434.55 397.55 2305.14 37.23 2012-06-02 08:19:27.000 154 33434.59 397.52 2305.13 37.23 2012-06-02 08:19:28.000 154 33434.57 397.54 2305.17 37.23 2012-06-02 08:19:29.000 154 33434.59 397.50 2305.07 37.23 2012-06-02 08:19:30.000 154 33434.53 397.52 2305.14 37.23 2012-06-02 08:19:31.000 154 33434.50 397.53 2305.08 37.23 2012-06-02 08:19:32.000 154 33434.56 397.51 2305.18 37.23 2012-06-02 08:19:33.000 154 33434.50 397.46 2305.18 37.23 2012-06-02 08:19:34.000 154 33434.61 397.48 2305.23 37.23 2012-06-02 08:19:35.000 154 33434.43 397.47 2305.23 37.23 2012-06-02 08:19:36.000 154 33434.51 397.45 2305.22 37.23 2012-06-02 08:19:37.000 154 33434.41 397.48 2305.22 37.23 2012-06-02 08:19:38.000 154 33434.51 397.45 2305.17 37.23 2012-06-02 08:19:39.000 154 33434.48 397.47 2305.18 37.23 2012-06-02 08:19:40.000 154 33434.41 397.41 2305.24 37.23 2012-06-02 08:19:41.000 154 33434.51 397.39 2305.25 37.23 2012-06-02 08:19:42.000 154 33434.42 397.40 2305.26 37.23 2012-06-02 08:19:42.000 154 33434.54 397.40 2305.29 37.23 2012-06-02 08:19:44.000 154 33434.47 397.43 2305.29 37.23 2012-06-02 08:19:45.000 154 33434.43 397.44 2305.32 37.23 2012-06-02 08:19:46.000 154 33434.31 397.41 2305.32 37.23 2012-06-02 08:19:47.000 154 33434.37 397.38 2305.24 37.23 2012-06-02 08:19:48.000 154 33434.39 397.36 2305.30 37.23 2012-06-02 08:19:49.000 154 33434.39 397.37 2305.41 37.23 2012-06-02 08:19:50.000 154 33434.35 397.37 2305.35 37.23 2012-06-02 08:19:51.000 154 33434.26 397.36 2305.27 37.23 2012-06-02 08:19:52.000 154 33434.37 397.34 2305.36 37.23 2012-06-02 08:19:53.000 154 33434.40 397.33 2305.29 37.23 2012-06-02 08:19:54.000 154 33434.34 397.30 2305.33 37.23 2012-06-02 08:19:55.000 154 33434.33 397.33 2305.39 37.23 2012-06-02 08:19:55.000 154 33434.36 397.33 2305.41 37.23 2012-06-02 08:19:57.000 154 33434.38 397.33 2305.30 37.23 2012-06-02 08:19:58.000 154 33434.29 397.29 2305.36 37.23 2012-06-02 08:19:59.000 154 33434.29 397.29 2305.39 37.23 2012-06-02 08:20:00.000 154 33434.32 397.27 2305.42 37.23 2012-06-02 08:20:01.000 154 33434.32 397.32 2305.40 37.23 2012-06-02 08:20:02.000 154 33434.26 397.30 2305.44 37.23 2012-06-02 08:20:03.000 154 33434.20 397.26 2305.50 37.23 2012-06-02 08:20:04.000 154 33434.19 397.29 2305.48 37.23 2012-06-02 08:20:05.000 154 33434.23 397.27 2305.59 37.23 2012-06-02 08:20:06.000 154 33434.31 397.23 2305.54 37.23 2012-06-02 08:20:07.000 154 33434.25 397.21 2305.48 37.23 2012-06-02 08:20:08.000 154 33434.26 397.25 2305.57 37.23 2012-06-02 08:20:09.000 154 33434.14 397.23 2305.48 37.23 2012-06-02 08:20:10.000 154 33434.30 397.23 2305.53 37.23 2012-06-02 08:20:11.000 154 33434.11 397.23 2305.46 37.23 2012-06-02 08:20:12.000 154 33434.13 397.24 2305.51 37.23 2012-06-02 08:20:13.000 154 33434.20 397.19 2305.55 37.23 2012-06-02 08:20:14.000 154 33434.27 397.23 2305.54 37.23 2012-06-02 08:20:15.000 154 33434.21 397.19 2305.59 37.23 2012-06-02 08:20:16.000 154 33434.21 397.15 2305.54 37.23 2012-06-02 08:20:17.000 154 33434.16 397.21 2305.58 37.23 2012-06-02 08:20:18.000 154 33434.21 397.17 2305.66 37.23 2012-06-02 08:20:19.000 154 33434.21 397.17 2305.56 37.23 2012-06-02 08:20:20.000 154 33434.28 397.14 2305.62 37.23 2012-06-02 08:20:21.000 154 33434.27 397.19 2305.61 37.23 2012-06-02 08:20:22.000 154 33434.29 397.14 2305.63 37.23 2012-06-02 08:20:23.000 154 33434.13 397.13 2305.71 37.23 2012-06-02 08:20:24.000 154 33434.26 397.13 2305.60 37.23 2012-06-02 08:20:25.000 154 33434.31 397.12 2305.66 37.23 2012-06-02 08:20:26.000 154 33434.29 397.12 2305.67 37.23 2012-06-02 08:20:27.000 154 33434.25 397.07 2305.67 37.23 2012-06-02 08:20:28.000 154 33434.41 397.05 2305.70 37.23 2012-06-02 08:20:29.000 154 33434.21 397.08 2305.67 37.23 2012-06-02 08:20:30.000 154 33434.30 397.09 2305.68 37.23 2012-06-02 08:20:31.000 154 33434.38 397.07 2305.78 37.23 2012-06-02 08:20:32.000 154 33434.35 397.05 2305.69 37.23 2012-06-02 08:20:33.000 154 33434.31 397.00 2305.70 37.23 2012-06-02 08:20:34.000 154 33434.41 397.03 2305.78 37.23 2012-06-02 08:20:35.000 154 33434.57 397.01 2305.63 37.23 2012-06-02 08:20:36.000 154 33434.41 397.01 2305.62 37.23 2012-06-02 08:20:36.000 154 33434.47 397.06 2305.64 37.23 2012-06-02 08:20:38.000 154 33434.50 397.01 2305.61 37.23 2012-06-02 08:20:39.000 154 33434.57 396.97 2305.64 37.23 2012-06-02 08:20:40.000 154 33434.55 396.97 2305.69 37.23 2012-06-02 08:20:41.000 154 33434.60 396.94 2305.69 37.23 2012-06-02 08:20:42.000 154 33434.53 396.95 2305.61 37.23 2012-06-02 08:20:43.000 154 33434.68 396.94 2305.64 37.23 2012-06-02 08:20:44.000 154 33434.67 396.90 2305.61 37.23 2012-06-02 08:20:45.000 154 33434.59 396.93 2305.66 37.23 2012-06-02 08:20:46.000 154 33434.79 396.95 2305.64 37.23 2012-06-02 08:20:47.000 154 33434.72 396.96 2305.78 37.23 2012-06-02 08:20:48.000 154 33434.75 396.93 2305.69 37.23 2012-06-02 08:20:49.000 154 33434.77 396.87 2305.63 37.23 2012-06-02 08:20:49.000 154 33434.87 396.86 2305.63 37.23 2012-06-02 08:20:51.000 154 33434.89 396.90 2305.64 37.23 2012-06-02 08:20:52.000 154 33434.87 396.84 2305.58 37.23 2012-06-02 08:20:53.000 154 33434.96 396.83 2305.64 37.23 2012-06-02 08:20:54.000 154 33434.93 396.86 2305.64 37.23 2012-06-02 08:20:55.000 154 33434.96 396.82 2305.63 37.23 2012-06-02 08:20:56.000 154 33435.03 396.80 2305.68 37.23 2012-06-02 08:20:57.000 154 33434.98 396.82 2305.69 37.23 2012-06-02 08:20:58.000 154 33435.00 396.83 2305.64 37.23 2012-06-02 08:20:59.000 154 33435.16 396.82 2305.61 37.23 2012-06-02 08:21:00.000 154 33435.11 396.76 2305.55 37.23 2012-06-02 08:21:01.000 154 33435.17 396.83 2305.55 37.23 2012-06-02 08:21:02.000 154 33435.22 396.78 2305.57 37.23 2012-06-02 08:21:03.000 154 33435.14 396.80 2305.48 37.23 2012-06-02 08:21:04.000 154 33435.16 396.80 2305.60 37.23 2012-06-02 08:21:05.000 154 33435.42 396.76 2305.64 37.23 2012-06-02 08:21:06.000 154 33435.31 396.80 2305.59 37.23 2012-06-02 08:21:07.000 154 33435.30 396.74 2305.55 37.23 2012-06-02 08:21:08.000 154 33435.38 396.73 2305.54 37.23 2012-06-02 08:21:09.000 154 33435.39 396.72 2305.52 37.23 2012-06-02 08:21:10.000 154 33435.42 396.71 2305.56 37.23 2012-06-02 08:21:11.000 154 33435.40 396.73 2305.52 37.23 2012-06-02 08:21:12.000 154 33435.40 396.71 2305.48 37.23 2012-06-02 08:21:13.000 154 33435.41 396.70 2305.43 37.23 2012-06-02 08:21:14.000 154 33435.43 396.71 2305.51 37.23 2012-06-02 08:21:15.000 154 33435.48 396.71 2305.49 37.23 2012-06-02 08:21:16.000 154 33435.52 396.67 2305.48 37.23 2012-06-02 08:21:17.000 154 33435.55 396.67 2305.51 37.23 2012-06-02 08:21:18.000 154 33435.56 396.73 2305.43 37.23 2012-06-02 08:21:19.000 154 33435.61 396.70 2305.47 37.23 2012-06-02 08:21:20.000 154 33435.64 396.66 2305.40 37.23 2012-06-02 08:21:21.000 154 33435.68 396.68 2305.41 37.23 2012-06-02 08:21:22.000 154 33435.62 396.65 2305.47 37.23 2012-06-02 08:21:23.000 154 33435.84 396.66 2305.36 37.23 2012-06-02 08:21:24.000 154 33435.72 396.68 2305.39 37.23 2012-06-02 08:21:25.000 154 33435.75 396.67 2305.40 37.23 2012-06-02 08:21:26.000 154 33435.85 396.65 2305.33 37.23 2012-06-02 08:21:27.000 154 33435.80 396.65 2305.42 37.23 2012-06-02 08:21:28.000 154 33435.84 396.65 2305.36 37.23 2012-06-02 08:21:29.000 154 33435.89 396.65 2305.33 37.23 2012-06-02 08:21:30.000 154 33435.92 396.64 2305.35 37.23 2012-06-02 08:21:30.000 154 33435.95 396.64 2305.36 37.23 2012-06-02 08:21:32.000 154 33435.94 396.62 2305.34 37.23 2012-06-02 08:21:33.000 154 33436.05 396.64 2305.36 37.23 2012-06-02 08:21:34.000 154 33436.06 396.63 2305.35 37.23 2012-06-02 08:21:35.000 154 33435.98 396.65 2305.24 37.23 2012-06-02 08:21:36.000 154 33436.15 396.59 2305.27 37.23 2012-06-02 08:21:37.000 154 33436.15 396.63 2305.27 37.23 2012-06-02 08:21:38.000 154 33436.06 396.60 2305.30 37.23 2012-06-02 08:21:39.000 154 33436.15 396.66 2305.33 37.23 2012-06-02 08:21:40.000 154 33436.26 396.65 2305.27 37.23 2012-06-02 08:21:41.000 154 33436.20 396.66 2305.26 37.23 2012-06-02 08:21:42.000 154 33436.30 396.65 2305.29 37.23 2012-06-02 08:21:43.000 154 33436.23 396.63 2305.26 37.23 2012-06-02 08:21:43.000 154 33436.42 396.61 2305.17 37.23 2012-06-02 08:21:45.000 154 33436.39 396.60 2305.21 37.23 2012-06-02 08:21:46.000 154 33436.52 396.63 2305.17 37.23 2012-06-02 08:21:47.000 154 33436.43 396.58 2305.22 37.23 2012-06-02 08:21:48.000 154 33436.54 396.62 2305.26 37.23 2012-06-02 08:21:49.000 154 33436.51 396.59 2305.25 37.23 2012-06-02 08:21:50.000 154 33436.56 396.62 2305.15 37.23 2012-06-02 08:21:51.000 154 33436.66 396.62 2305.22 37.23 2012-06-02 08:21:52.000 154 33436.63 396.60 2305.11 37.23 2012-06-02 08:21:53.000 154 33436.77 396.57 2305.17 37.23 2012-06-02 08:21:54.000 154 33436.78 396.60 2305.14 37.23 2012-06-02 08:21:55.000 154 33436.81 396.62 2305.17 37.23 2012-06-02 08:21:56.000 154 33436.90 396.58 2305.06 37.23 2012-06-02 08:21:57.000 154 33436.90 396.59 2305.16 37.23 2012-06-02 08:21:58.000 154 33436.94 396.58 2305.08 37.23 2012-06-02 08:21:59.000 154 33437.04 396.58 2305.01 37.23 2012-06-02 08:22:00.000 154 33436.99 396.58 2305.07 37.23 2012-06-02 08:22:01.000 154 33436.96 396.53 2305.09 37.23 2012-06-02 08:22:02.000 154 33437.18 396.56 2305.05 37.23 2012-06-02 08:22:03.000 154 33437.22 396.58 2305.01 37.23 2012-06-02 08:22:04.000 154 33437.33 396.57 2305.08 37.23 2012-06-02 08:22:05.000 154 33437.23 396.55 2305.01 37.23 2012-06-02 08:22:06.000 154 33437.35 396.57 2304.98 37.23 2012-06-02 08:22:07.000 154 33437.29 396.57 2304.94 37.23 2012-06-02 08:22:08.000 154 33437.38 396.53 2304.90 37.23 2012-06-02 08:22:09.000 154 33437.43 396.56 2304.89 37.23 2012-06-02 08:22:10.000 154 33437.53 396.54 2304.88 37.23 2012-06-02 08:22:11.000 154 33437.46 396.55 2304.91 37.23 2012-06-02 08:22:12.000 154 33437.61 396.57 2304.94 37.23 2012-06-02 08:22:13.000 154 33437.54 396.58 2304.90 37.23 2012-06-02 08:22:14.000 154 33437.58 396.57 2304.92 37.23 2012-06-02 08:22:15.000 154 33437.60 396.57 2304.84 37.23 2012-06-02 08:22:16.000 154 33437.69 396.57 2304.88 37.23 2012-06-02 08:22:17.000 154 33437.62 396.61 2304.89 37.23 2012-06-02 08:22:18.000 154 33437.72 396.57 2304.81 37.23 2012-06-02 08:22:19.000 154 33437.79 396.53 2304.76 37.23 2012-06-02 08:22:20.000 154 33437.82 396.57 2304.82 37.23 2012-06-02 08:22:21.000 154 33437.79 396.57 2304.71 37.23 2012-06-02 08:22:22.000 154 33437.79 396.52 2304.71 37.23 2012-06-02 08:22:23.000 154 33437.85 396.53 2304.79 37.23 2012-06-02 08:22:24.000 154 33437.94 396.59 2304.74 37.23 2012-06-02 08:22:24.000 154 33437.97 396.58 2304.76 37.23 2012-06-02 08:22:26.000 154 33438.00 396.55 2304.79 37.23 2012-06-02 08:22:27.000 154 33437.96 396.55 2304.76 37.23 2012-06-02 08:22:28.000 154 33438.03 396.58 2304.66 37.23 2012-06-02 08:22:29.000 154 33437.95 396.57 2304.73 37.23 2012-06-02 08:22:30.000 154 33438.06 396.58 2304.69 37.23 2012-06-02 08:22:31.000 154 33438.07 396.55 2304.63 37.23 2012-06-02 08:22:32.000 154 33438.23 396.59 2304.62 37.23 2012-06-02 08:22:33.000 154 33438.13 396.57 2304.64 37.23 2012-06-02 08:22:34.000 154 33438.14 396.59 2304.68 37.23 2012-06-02 08:22:35.000 154 33438.24 396.56 2304.68 37.23 2012-06-02 08:22:36.000 154 33438.25 396.54 2304.53 37.23 2012-06-02 08:22:37.000 154 33438.22 396.54 2304.62 37.23 2012-06-02 08:22:37.000 154 33438.31 396.55 2304.57 37.23 2012-06-02 08:22:39.000 154 33438.38 396.55 2304.59 37.23 2012-06-02 08:22:40.000 154 33438.29 396.56 2304.62 37.23 2012-06-02 08:22:41.000 154 33438.51 396.52 2304.59 37.23 2012-06-02 08:22:42.000 154 33438.49 396.53 2304.59 37.23 2012-06-02 08:22:43.000 154 33438.47 396.54 2304.60 37.23 2012-06-02 08:22:44.000 154 33438.57 396.57 2304.55 37.23 2012-06-02 08:22:45.000 154 33438.59 396.58 2304.57 37.23 2012-06-02 08:22:46.000 154 33438.60 396.57 2304.55 37.23 2012-06-02 08:22:47.000 154 33438.66 396.55 2304.46 37.23 2012-06-02 08:22:48.000 154 33438.74 396.57 2304.51 37.23 2012-06-02 08:22:49.000 154 33438.72 396.58 2304.50 37.23 2012-06-02 08:22:50.000 154 33438.79 396.62 2304.43 37.23 2012-06-02 08:22:51.000 154 33438.84 396.61 2304.50 37.23 2012-06-02 08:22:52.000 154 33438.88 396.60 2304.52 37.23 2012-06-02 08:22:53.000 154 33438.96 396.58 2304.43 37.23 2012-06-02 08:22:54.000 154 33439.03 396.61 2304.47 37.23 2012-06-02 08:22:55.000 154 33439.03 396.56 2304.37 37.23 2012-06-02 08:22:56.000 154 33439.04 396.56 2304.36 37.23 2012-06-02 08:22:57.000 154 33439.20 396.59 2304.30 37.23 2012-06-02 08:22:58.000 154 33439.20 396.59 2304.33 37.23 2012-06-02 08:22:59.000 154 33439.26 396.62 2304.40 37.23 2012-06-02 08:23:00.000 154 33439.31 396.59 2304.35 37.23 2012-06-02 08:23:01.000 154 33439.31 396.58 2304.30 37.23 2012-06-02 08:23:02.000 154 33439.32 396.62 2304.30 37.23 2012-06-02 08:23:03.000 154 33439.42 396.64 2304.29 37.23 2012-06-02 08:23:04.000 154 33439.47 396.60 2304.32 37.23 2012-06-02 08:23:05.000 154 33439.51 396.62 2304.24 37.23 2012-06-02 08:23:06.000 154 33439.58 396.63 2304.27 37.23 2012-06-02 08:23:07.000 154 33439.55 396.61 2304.22 37.23 2012-06-02 08:23:08.000 154 33439.76 396.60 2304.16 37.23 2012-06-02 08:23:09.000 154 33439.75 396.62 2304.21 37.23 2012-06-02 08:23:10.000 154 33439.74 396.61 2304.22 37.23 2012-06-02 08:23:11.000 154 33439.93 396.62 2304.17 37.23 2012-06-02 08:23:12.000 154 33439.86 396.63 2304.09 37.23 2012-06-02 08:23:13.000 154 33439.96 396.64 2304.12 37.23 2012-06-02 08:23:14.000 154 33439.97 396.61 2304.09 37.23 2012-06-02 08:23:15.000 154 33440.06 396.60 2304.05 37.23 2012-06-02 08:23:16.000 154 33440.09 396.64 2304.02 37.23 2012-06-02 08:23:17.000 154 33440.11 396.61 2304.14 37.23 2012-06-02 08:23:18.000 154 33440.22 396.62 2303.96 37.23 2012-06-02 08:23:18.000 154 33440.22 396.58 2303.89 37.23 2012-06-02 08:23:20.000 154 33440.40 396.60 2303.98 37.23 2012-06-02 08:23:21.000 154 33440.37 396.59 2303.90 37.23 2012-06-02 08:23:22.000 154 33440.43 396.61 2303.92 37.23 2012-06-02 08:23:23.000 154 33440.54 396.57 2303.89 37.23 2012-06-02 08:23:24.000 154 33440.64 396.59 2303.86 37.23 2012-06-02 08:23:25.000 154 33440.55 396.57 2303.87 37.23 2012-06-02 08:23:26.000 154 33440.70 396.58 2303.80 37.23 2012-06-02 08:23:27.000 154 33440.70 396.63 2303.81 37.23 2012-06-02 08:23:28.000 154 33440.75 396.61 2303.77 37.23 2012-06-02 08:23:29.000 154 33440.81 396.60 2303.71 37.23 2012-06-02 08:23:30.000 154 33440.90 396.59 2303.71 37.23 2012-06-02 08:23:31.000 154 33440.87 396.57 2303.71 37.23 2012-06-02 08:23:31.000 154 33440.90 396.61 2303.71 37.23 2012-06-02 08:23:33.000 154 33440.98 396.57 2303.64 37.23 2012-06-02 08:23:34.000 154 33441.07 396.56 2303.64 37.23 2012-06-02 08:23:35.000 154 33440.99 396.55 2303.64 37.23 2012-06-02 08:23:36.000 154 33441.22 396.63 2303.56 37.23 2012-06-02 08:23:37.000 154 33441.11 396.60 2303.54 37.23 2012-06-02 08:23:38.000 154 33441.24 396.61 2303.54 37.23 2012-06-02 08:23:39.000 154 33441.26 396.59 2303.57 37.23 2012-06-02 08:23:40.000 154 33441.32 396.62 2303.55 37.23 2012-06-02 08:23:41.000 154 33441.22 396.58 2303.50 37.23 2012-06-02 08:23:42.000 154 33441.45 396.58 2303.51 37.23 2012-06-02 08:23:43.000 154 33441.40 396.60 2303.41 37.23 2012-06-02 08:23:44.000 154 33441.42 396.59 2303.49 37.23 2012-06-02 08:23:45.000 154 33441.36 396.58 2303.46 37.23 2012-06-02 08:23:46.000 154 33441.41 396.56 2303.40 37.23 2012-06-02 08:23:47.000 154 33441.42 396.62 2303.45 37.23 2012-06-02 08:23:48.000 154 33441.49 396.54 2303.42 37.23 2012-06-02 08:23:49.000 154 33441.45 396.57 2303.34 37.23 2012-06-02 08:23:50.000 154 33441.50 396.62 2303.39 37.23 2012-06-02 08:23:51.000 154 33441.48 396.63 2303.37 37.23 2012-06-02 08:23:52.000 154 33441.49 396.63 2303.31 37.23 2012-06-02 08:23:53.000 154 33441.59 396.62 2303.41 37.23 2012-06-02 08:23:54.000 154 33441.46 396.63 2303.22 37.23 2012-06-02 08:23:55.000 154 33441.49 396.64 2303.24 37.23 2012-06-02 08:23:56.000 154 33441.55 396.58 2303.18 37.23 2012-06-02 08:23:57.000 154 33441.60 396.65 2303.19 37.23 2012-06-02 08:23:58.000 154 33441.39 396.66 2303.22 37.23 2012-06-02 08:23:59.000 154 33441.46 396.64 2303.19 37.23 2012-06-02 08:24:00.000 154 33441.39 396.64 2303.27 37.23 2012-06-02 08:24:01.000 154 33441.45 396.64 2303.25 37.23 2012-06-02 08:24:02.000 154 33441.40 396.66 2303.24 37.23 2012-06-02 08:24:03.000 154 33441.40 396.64 2303.17 37.23 2012-06-02 08:24:04.000 154 33441.38 396.66 2303.17 37.23 2012-06-02 08:24:05.000 154 33441.30 396.69 2303.07 37.23 2012-06-02 08:24:06.000 154 33441.32 396.65 2303.25 37.23 2012-06-02 08:24:07.000 154 33441.35 396.66 2303.19 37.23 2012-06-02 08:24:08.000 154 33441.33 396.67 2303.23 37.23 2012-06-02 08:24:09.000 154 33441.18 396.68 2303.18 37.23 2012-06-02 08:24:10.000 154 33441.12 396.69 2303.12 37.23 2012-06-02 08:24:11.000 154 33441.18 396.70 2303.25 37.23 2012-06-02 08:24:12.000 154 33441.18 396.66 2303.18 37.23 2012-06-02 08:24:12.000 154 33441.09 396.65 2303.19 37.23 2012-06-02 08:24:14.000 154 33441.12 396.71 2303.21 37.23 2012-06-02 08:24:15.000 154 33441.03 396.72 2303.28 37.23 2012-06-02 08:24:16.000 154 33440.89 396.71 2303.21 37.23 2012-06-02 08:24:17.000 154 33440.99 396.72 2303.21 37.23 2012-06-02 08:24:18.000 154 33440.87 396.69 2303.25 37.23 2012-06-02 08:24:19.000 154 33440.87 396.70 2303.30 37.23 2012-06-02 08:24:20.000 154 33440.83 396.72 2303.27 37.23 2012-06-02 08:24:21.000 154 33440.72 396.69 2303.36 37.23 2012-06-02 08:24:22.000 154 33440.71 396.73 2303.30 37.23 2012-06-02 08:24:23.000 154 33440.62 396.71 2303.34 37.23 2012-06-02 08:24:24.000 154 33440.58 396.76 2303.30 37.23 2012-06-02 08:24:25.000 154 33440.56 396.73 2303.37 37.23 2012-06-02 08:24:25.000 154 33440.42 396.74 2303.43 37.23 2012-06-02 08:24:27.000 154 33440.34 396.73 2303.41 37.23 2012-06-02 08:24:28.000 154 33440.35 396.74 2303.38 37.23 2012-06-02 08:24:29.000 154 33440.31 396.76 2303.54 37.23 2012-06-02 08:24:30.000 154 33440.33 396.72 2303.43 37.23 2012-06-02 08:24:31.000 154 33440.16 396.77 2303.45 37.23 2012-06-02 08:24:32.000 154 33440.16 396.78 2303.52 37.23 2012-06-02 08:24:33.000 154 33440.09 396.79 2303.59 37.23 2012-06-02 08:24:34.000 154 33440.03 396.75 2303.57 37.23 2012-06-02 08:24:35.000 154 33439.89 396.75 2303.60 37.23 2012-06-02 08:24:36.000 154 33439.83 396.79 2303.58 37.23 2012-06-02 08:24:37.000 154 33439.80 396.78 2303.56 37.23 2012-06-02 08:24:38.000 154 33439.73 396.75 2303.65 37.23 2012-06-02 08:24:39.000 154 33439.69 396.77 2303.72 37.23 2012-06-02 08:24:40.000 154 33439.61 396.75 2303.70 37.23 2012-06-02 08:24:41.000 154 33439.56 396.75 2303.81 37.23 2012-06-02 08:24:42.000 154 33439.50 396.79 2303.90 37.23 2012-06-02 08:24:43.000 154 33439.51 396.73 2303.84 37.23 2012-06-02 08:24:44.000 154 33439.42 396.77 2303.84 37.23 2012-06-02 08:24:45.000 154 33439.35 396.76 2303.96 37.23 2012-06-02 08:24:46.000 154 33439.29 396.76 2303.92 37.23 2012-06-02 08:24:47.000 154 33439.25 396.74 2303.97 37.23 2012-06-02 08:24:48.000 154 33439.15 396.77 2303.99 37.23 2012-06-02 08:24:49.000 154 33439.15 396.75 2304.00 37.23 2012-06-02 08:24:50.000 154 33439.10 396.73 2303.99 37.23 2012-06-02 08:24:51.000 154 33438.87 396.77 2304.08 37.23 2012-06-02 08:24:52.000 154 33438.95 396.69 2304.12 37.23 2012-06-02 08:24:53.000 154 33438.79 396.73 2304.10 37.23 2012-06-02 08:24:54.000 154 33438.87 396.74 2304.18 37.23 2012-06-02 08:24:55.000 154 33438.74 396.73 2304.17 37.23 2012-06-02 08:24:56.000 154 33438.70 396.73 2304.22 37.23 2012-06-02 08:24:57.000 154 33438.62 396.70 2304.24 37.23 2012-06-02 08:24:58.000 154 33438.60 396.68 2304.25 37.23 2012-06-02 08:24:59.000 154 33438.52 396.73 2304.33 37.23 2012-06-02 08:25:00.000 154 33438.49 396.68 2304.45 37.23 2012-06-02 08:25:01.000 154 33438.41 396.69 2304.46 37.23 2012-06-02 08:25:02.000 154 33438.32 396.70 2304.38 37.23 2012-06-02 08:25:03.000 154 33438.33 396.70 2304.50 37.23 2012-06-02 08:25:04.000 154 33438.24 396.70 2304.40 37.23 2012-06-02 08:25:05.000 154 33438.15 396.69 2304.52 37.23 2012-06-02 08:25:06.000 154 33438.12 396.69 2304.46 37.23 2012-06-02 08:25:06.000 154 33438.10 396.69 2304.59 37.23 2012-06-02 08:25:08.000 154 33437.95 396.70 2304.58 37.23 2012-06-02 08:25:09.000 154 33437.95 396.69 2304.68 37.23 2012-06-02 08:25:10.000 154 33437.95 396.67 2304.61 37.23 2012-06-02 08:25:11.000 154 33437.78 396.69 2304.71 37.23 2012-06-02 08:25:12.000 154 33437.94 396.66 2304.77 37.23 2012-06-02 08:25:13.000 154 33437.77 396.64 2304.81 37.23 2012-06-02 08:25:14.000 154 33437.75 396.64 2304.73 37.23 2012-06-02 08:25:15.000 154 33437.68 396.67 2304.83 37.23 2012-06-02 08:25:16.000 154 33437.66 396.64 2304.81 37.23 2012-06-02 08:25:17.000 154 33437.63 396.61 2304.85 37.23 2012-06-02 08:25:18.000 154 33437.51 396.65 2304.93 37.23 2012-06-02 08:25:19.000 154 33437.44 396.62 2304.96 37.23 2012-06-02 08:25:19.000 154 33437.51 396.61 2304.98 37.23 2012-06-02 08:25:21.000 154 33437.38 396.55 2305.05 37.23 2012-06-02 08:25:22.000 154 33437.26 396.57 2304.97 37.23 2012-06-02 08:25:23.000 154 33437.24 396.54 2305.10 37.23 2012-06-02 08:25:24.000 154 33437.24 396.56 2305.07 37.23 2012-06-02 08:25:25.000 154 33437.16 396.53 2305.03 37.23 2012-06-02 08:25:26.000 154 33437.17 396.52 2305.11 37.23 2012-06-02 08:25:27.000 154 33437.01 396.50 2305.18 37.23 2012-06-02 08:25:28.000 154 33436.99 396.51 2305.19 37.23 2012-06-02 08:25:29.000 154 33436.92 396.50 2305.22 37.23 2012-06-02 08:25:30.000 154 33437.02 396.52 2305.17 37.23 2012-06-02 08:25:31.000 154 33436.88 396.45 2305.21 37.23 2012-06-02 08:25:32.000 154 33436.77 396.50 2305.26 37.23 2012-06-02 08:25:33.000 154 33436.81 396.48 2305.33 37.23 2012-06-02 08:25:34.000 154 33436.74 396.48 2305.33 37.23 2012-06-02 08:25:35.000 154 33436.65 396.52 2305.38 37.22 2012-06-02 08:25:36.000 154 33436.59 396.44 2305.36 37.23 2012-06-02 08:25:37.000 154 33436.60 396.44 2305.40 37.23 2012-06-02 08:25:38.000 154 33436.48 396.43 2305.43 37.23 2012-06-02 08:25:39.000 154 33436.44 396.41 2305.49 37.23 2012-06-02 08:25:40.000 154 33436.39 396.45 2305.49 37.23 2012-06-02 08:25:41.000 154 33436.27 396.43 2305.43 37.23 2012-06-02 08:25:42.000 154 33436.32 396.41 2305.56 37.23 2012-06-02 08:25:43.000 154 33436.31 396.43 2305.55 37.23 2012-06-02 08:25:44.000 154 33436.33 396.40 2305.63 37.23 2012-06-02 08:25:45.000 154 33436.25 396.40 2305.65 37.23 2012-06-02 08:25:46.000 154 33436.15 396.39 2305.58 37.23 2012-06-02 08:25:47.000 154 33436.09 396.38 2305.72 37.23 2012-06-02 08:25:48.000 154 33436.03 396.32 2305.73 37.23 2012-06-02 08:25:49.000 154 33435.94 396.30 2305.74 37.23 2012-06-02 08:25:50.000 154 33435.83 396.37 2305.79 37.23 2012-06-02 08:25:51.000 154 33435.93 396.30 2305.69 37.23 2012-06-02 08:25:52.000 154 33435.96 396.34 2305.80 37.23 2012-06-02 08:25:53.000 154 33435.74 396.31 2305.91 37.23 2012-06-02 08:25:54.000 154 33435.75 396.32 2305.98 37.23 2012-06-02 08:25:55.000 154 33435.75 396.29 2305.93 37.23 2012-06-02 08:25:56.000 154 33435.67 396.32 2306.02 37.23 2012-06-02 08:25:57.000 154 33435.61 396.25 2305.95 37.23 2012-06-02 08:25:58.000 154 33435.50 396.25 2305.98 37.23 2012-06-02 08:25:59.000 154 33435.55 396.27 2306.00 37.23 2012-06-02 08:26:00.000 154 33435.39 396.26 2306.13 37.23 2012-06-02 08:26:00.000 154 33435.42 396.27 2306.12 37.23 2012-06-02 08:26:02.000 154 33435.40 396.22 2306.19 37.23 2012-06-02 08:26:03.000 154 33435.36 396.26 2306.17 37.23 2012-06-02 08:26:04.000 154 33435.29 396.26 2306.19 37.23 2012-06-02 08:26:05.000 154 33435.15 396.22 2306.23 37.23 2012-06-02 08:26:06.000 154 33435.17 396.21 2306.17 37.23 2012-06-02 08:26:07.000 154 33435.17 396.19 2306.20 37.23 2012-06-02 08:26:08.000 154 33435.19 396.17 2306.28 37.23 2012-06-02 08:26:09.000 154 33435.02 396.18 2306.32 37.23 2012-06-02 08:26:10.000 154 33435.21 396.19 2306.31 37.23 2012-06-02 08:26:11.000 154 33434.93 396.19 2306.34 37.23 2012-06-02 08:26:12.000 154 33434.99 396.17 2306.39 37.23 2012-06-02 08:26:13.000 154 33434.93 396.15 2306.44 37.23 2012-06-02 08:26:13.000 154 33434.95 396.13 2306.37 37.23 2012-06-02 08:26:15.000 154 33434.85 396.15 2306.47 37.23 2012-06-02 08:26:16.000 154 33434.81 396.14 2306.47 37.23 2012-06-02 08:26:17.000 154 33434.76 396.10 2306.51 37.23 2012-06-02 08:26:18.000 154 33434.78 396.14 2306.44 37.23 2012-06-02 08:26:19.000 154 33434.81 396.11 2306.48 37.23 2012-06-02 08:26:20.000 154 33434.73 396.12 2306.57 37.23 2012-06-02 08:26:21.000 154 33434.77 396.12 2306.57 37.23 2012-06-02 08:26:22.000 154 33434.70 396.10 2306.52 37.23 2012-06-02 08:26:23.000 154 33434.58 396.04 2306.54 37.23 2012-06-02 08:26:24.000 154 33434.60 396.06 2306.63 37.23 2012-06-02 08:26:25.000 154 33434.53 396.04 2306.65 37.23 2012-06-02 08:26:26.000 154 33434.53 396.04 2306.65 37.23 2012-06-02 08:26:27.000 154 33434.57 396.03 2306.70 37.23 2012-06-02 08:26:28.000 154 33434.56 396.03 2306.75 37.23 2012-06-02 08:26:29.000 154 33434.40 396.02 2306.76 37.23 2012-06-02 08:26:30.000 154 33434.49 395.99 2306.64 37.23 2012-06-02 08:26:31.000 154 33434.46 395.99 2306.74 37.23 2012-06-02 08:26:32.000 154 33434.43 396.00 2306.69 37.23 2012-06-02 08:26:33.000 154 33434.37 395.94 2306.79 37.23 2012-06-02 08:26:34.000 154 33434.38 395.95 2306.78 37.23 2012-06-02 08:26:35.000 154 33434.35 395.94 2306.75 37.23 2012-06-02 08:26:36.000 154 33434.35 395.94 2306.88 37.23 2012-06-02 08:26:37.000 154 33434.37 395.91 2306.85 37.23 2012-06-02 08:26:38.000 154 33434.38 395.89 2306.81 37.23 2012-06-02 08:26:39.000 154 33434.38 395.89 2306.87 37.23 2012-06-02 08:26:40.000 154 33434.28 395.89 2306.82 37.23 2012-06-02 08:26:41.000 154 33434.42 395.86 2306.81 37.23 2012-06-02 08:26:42.000 154 33434.31 395.84 2306.95 37.23 2012-06-02 08:26:43.000 154 33434.32 395.83 2306.97 37.23 2012-06-02 08:26:44.000 154 33434.35 395.91 2306.87 37.23 2012-06-02 08:26:45.000 154 33434.28 395.83 2306.95 37.23 2012-06-02 08:26:46.000 154 33434.34 395.83 2306.93 37.23 2012-06-02 08:26:47.000 154 33434.32 395.86 2306.92 37.23 2012-06-02 08:26:48.000 154 33434.35 395.81 2306.92 37.23 2012-06-02 08:26:49.000 154 33434.29 395.82 2306.95 37.23 2012-06-02 08:26:50.000 154 33434.37 395.85 2306.94 37.23 2012-06-02 08:26:51.000 154 33434.37 395.77 2307.01 37.23 2012-06-02 08:26:52.000 154 33434.35 395.80 2306.89 37.23 2012-06-02 08:26:53.000 154 33434.29 395.78 2306.98 37.23 2012-06-02 08:26:54.000 154 33434.38 395.82 2306.98 37.23 2012-06-02 08:26:54.000 154 33434.37 395.77 2306.91 37.23 2012-06-02 08:26:56.000 154 33434.37 395.78 2307.00 37.23 2012-06-02 08:26:57.000 154 33434.36 395.80 2306.90 37.23 2012-06-02 08:26:58.000 154 33434.46 395.78 2306.90 37.23 2012-06-02 08:26:59.000 154 33434.25 395.77 2306.97 37.23 2012-06-02 08:27:00.000 154 33434.40 395.71 2306.98 37.23 2012-06-02 08:27:01.000 154 33434.38 395.71 2306.93 37.23 2012-06-02 08:27:02.000 154 33434.36 395.76 2306.90 37.23 2012-06-02 08:27:03.000 154 33434.40 395.71 2306.98 37.23 2012-06-02 08:27:04.000 154 33434.37 395.69 2307.00 37.23 2012-06-02 08:27:05.000 154 33434.47 395.69 2306.91 37.23 2012-06-02 08:27:06.000 154 33434.36 395.70 2306.93 37.23 2012-06-02 08:27:07.000 154 33434.43 395.69 2306.93 37.23 2012-06-02 08:27:07.000 154 33434.51 395.63 2306.82 37.23 2012-06-02 08:27:09.000 154 33434.46 395.68 2306.88 37.23 2012-06-02 08:27:10.000 154 33434.52 395.65 2306.87 37.23 2012-06-02 08:27:11.000 154 33434.44 395.67 2306.85 37.23 2012-06-02 08:27:12.000 154 33434.61 395.65 2306.95 37.23 2012-06-02 08:27:13.000 154 33434.49 395.65 2306.93 37.23 2012-06-02 08:27:14.000 154 33434.57 395.64 2306.94 37.23 2012-06-02 08:27:15.000 154 33434.49 395.66 2306.80 37.23 2012-06-02 08:27:16.000 154 33434.57 395.63 2306.91 37.23 2012-06-02 08:27:17.000 154 33434.52 395.63 2306.97 37.23 2012-06-02 08:27:18.000 154 33434.67 395.60 2306.92 37.23 2012-06-02 08:27:19.000 154 33434.61 395.62 2306.93 37.23 2012-06-02 08:27:20.000 154 33434.67 395.66 2306.92 37.23 2012-06-02 08:27:21.000 154 33434.65 395.60 2306.84 37.23 2012-06-02 08:27:22.000 154 33434.62 395.64 2306.88 37.23 2012-06-02 08:27:23.000 154 33434.66 395.60 2306.89 37.23 2012-06-02 08:27:24.000 154 33434.72 395.60 2306.85 37.23 2012-06-02 08:27:25.000 154 33434.68 395.62 2306.83 37.23 2012-06-02 08:27:26.000 154 33434.71 395.60 2306.89 37.23 2012-06-02 08:27:27.000 154 33434.69 395.60 2306.89 37.23 2012-06-02 08:27:28.000 154 33434.71 395.60 2306.85 37.23 2012-06-02 08:27:29.000 154 33434.75 395.60 2306.88 37.23 2012-06-02 08:27:30.000 154 33434.88 395.58 2306.76 37.23 2012-06-02 08:27:31.000 154 33434.78 395.55 2306.77 37.23 2012-06-02 08:27:32.000 154 33434.82 395.56 2306.74 37.23 2012-06-02 08:27:33.000 154 33434.86 395.56 2306.74 37.23 2012-06-02 08:27:34.000 154 33434.92 395.57 2306.73 37.23 2012-06-02 08:27:35.000 154 33434.96 395.58 2306.82 37.22 2012-06-02 08:27:36.000 154 33434.86 395.56 2306.79 37.23 2012-06-02 08:27:37.000 154 33435.03 395.56 2306.75 37.23 2012-06-02 08:27:38.000 154 33434.99 395.59 2306.80 37.23 2012-06-02 08:27:39.000 154 33435.02 395.57 2306.66 37.23 2012-06-02 08:27:40.000 154 33435.09 395.55 2306.78 37.23 2012-06-02 08:27:41.000 154 33435.05 395.61 2306.76 37.23 2012-06-02 08:27:42.000 154 33435.00 395.60 2306.74 37.23 2012-06-02 08:27:43.000 154 33435.03 395.57 2306.66 37.23 2012-06-02 08:27:44.000 154 33435.12 395.58 2306.64 37.23 2012-06-02 08:27:45.000 154 33435.09 395.58 2306.68 37.23 2012-06-02 08:27:46.000 154 33435.18 395.56 2306.70 37.23 2012-06-02 08:27:47.000 154 33435.17 395.55 2306.69 37.23 2012-06-02 08:27:48.000 154 33435.20 395.61 2306.64 37.23 2012-06-02 08:27:48.000 154 33435.15 395.58 2306.66 37.22 2012-06-02 08:27:50.000 154 33435.17 395.54 2306.64 37.23 2012-06-02 08:27:51.000 154 33435.19 395.62 2306.63 37.23 2012-06-02 08:27:52.000 154 33435.13 395.52 2306.64 37.23 2012-06-02 08:27:53.000 154 33435.37 395.57 2306.56 37.23 2012-06-02 08:27:54.000 154 33435.26 395.56 2306.59 37.23 2012-06-02 08:27:55.000 154 33435.22 395.54 2306.54 37.23 2012-06-02 08:27:56.000 154 33435.33 395.54 2306.56 37.23 2012-06-02 08:27:57.000 154 33435.35 395.58 2306.63 37.23 2012-06-02 08:27:58.000 154 33435.40 395.59 2306.53 37.23 2012-06-02 08:27:59.000 154 33435.37 395.58 2306.60 37.23 2012-06-02 08:28:00.000 154 33435.35 395.57 2306.48 37.23 2012-06-02 08:28:01.000 154 33435.38 395.56 2306.45 37.23 2012-06-02 08:28:01.000 154 33435.36 395.56 2306.54 37.23 2012-06-02 08:28:03.000 154 33435.44 395.54 2306.54 37.23 2012-06-02 08:28:04.000 154 33435.37 395.57 2306.52 37.23 2012-06-02 08:28:05.000 154 33435.45 395.53 2306.50 37.23 2012-06-02 08:28:06.000 154 33435.49 395.57 2306.54 37.23 2012-06-02 08:28:07.000 154 33435.50 395.55 2306.56 37.23 2012-06-02 08:28:08.000 154 33435.44 395.54 2306.52 37.23 2012-06-02 08:28:09.000 154 33435.59 395.56 2306.39 37.23 2012-06-02 08:28:10.000 154 33435.58 395.58 2306.54 37.23 2012-06-02 08:28:11.000 154 33435.53 395.59 2306.43 37.23 2012-06-02 08:28:12.000 154 33435.55 395.57 2306.42 37.23 2012-06-02 08:28:13.000 154 33435.64 395.58 2306.45 37.23 2012-06-02 08:28:14.000 154 33435.65 395.54 2306.36 37.23 2012-06-02 08:28:15.000 154 33435.70 395.57 2306.36 37.23 2012-06-02 08:28:16.000 154 33435.66 395.58 2306.33 37.23 2012-06-02 08:28:17.000 154 33435.75 395.56 2306.39 37.22 2012-06-02 08:28:18.000 154 33435.77 395.55 2306.40 37.23 2012-06-02 08:28:19.000 154 33435.69 395.58 2306.39 37.22 2012-06-02 08:28:20.000 154 33435.75 395.59 2306.31 37.23 2012-06-02 08:28:21.000 154 33435.82 395.56 2306.39 37.22 2012-06-02 08:28:22.000 154 33435.80 395.58 2306.37 37.23 2012-06-02 08:28:23.000 154 33435.81 395.54 2306.25 37.23 2012-06-02 08:28:24.000 154 33435.87 395.57 2306.29 37.23 2012-06-02 08:28:25.000 154 33435.87 395.56 2306.25 37.23 2012-06-02 08:28:26.000 154 33435.94 395.58 2306.37 37.23 2012-06-02 08:28:27.000 154 33435.88 395.59 2306.37 37.23 2012-06-02 08:28:28.000 154 33435.92 395.54 2306.22 37.23 2012-06-02 08:28:29.000 154 33435.90 395.58 2306.27 37.23 2012-06-02 08:28:30.000 154 33435.94 395.59 2306.29 37.23 2012-06-02 08:28:31.000 154 33435.99 395.58 2306.28 37.23 2012-06-02 08:28:32.000 154 33436.04 395.59 2306.27 37.23 2012-06-02 08:28:33.000 154 33436.04 395.54 2306.22 37.23 2012-06-02 08:28:34.000 154 33435.93 395.54 2306.29 37.22 2012-06-02 08:28:35.000 154 33436.08 395.60 2306.18 37.22 2012-06-02 08:28:36.000 154 33436.00 395.61 2306.22 37.23 2012-06-02 08:28:37.000 154 33436.07 395.61 2306.20 37.23 2012-06-02 08:28:38.000 154 33436.09 395.59 2306.11 37.22 2012-06-02 08:28:39.000 154 33436.17 395.57 2306.24 37.23 2012-06-02 08:28:40.000 154 33436.10 395.57 2306.28 37.23 2012-06-02 08:28:41.000 154 33436.18 395.59 2306.19 37.23 2012-06-02 08:28:42.000 154 33436.14 395.57 2306.10 37.23 2012-06-02 08:28:42.000 154 33436.21 395.57 2306.17 37.23 2012-06-02 08:28:44.000 154 33436.28 395.55 2306.20 37.22 2012-06-02 08:28:45.000 154 33436.25 395.65 2306.16 37.23 2012-06-02 08:28:46.000 154 33436.17 395.60 2306.15 37.22 2012-06-02 08:28:47.000 154 33436.25 395.61 2306.12 37.22 2012-06-02 08:28:48.000 154 33436.27 395.59 2306.13 37.22 2012-06-02 08:28:49.000 154 33436.21 395.59 2306.19 37.22 2012-06-02 08:28:50.000 154 33436.36 395.62 2306.09 37.22 2012-06-02 08:28:51.000 154 33436.25 395.59 2306.14 37.23 2012-06-02 08:28:52.000 154 33436.36 395.61 2306.14 37.22 2012-06-02 08:28:53.000 154 33436.43 395.62 2306.10 37.23 2012-06-02 08:28:54.000 154 33436.45 395.62 2306.04 37.23 2012-06-02 08:28:55.000 154 33436.39 395.61 2306.05 37.23 2012-06-02 08:28:55.000 154 33436.50 395.62 2306.07 37.22 2012-06-02 08:28:57.000 154 33436.45 395.62 2306.04 37.22 2012-06-02 08:28:58.000 154 33436.48 395.64 2306.04 37.23 2012-06-02 08:28:59.000 154 33436.62 395.63 2306.01 37.23 2012-06-02 08:29:00.000 154 33436.55 395.64 2306.04 37.23 2012-06-02 08:29:01.000 154 33436.55 395.63 2306.07 37.23 2012-06-02 08:29:02.000 154 33436.65 395.59 2306.01 37.23 2012-06-02 08:29:03.000 154 33436.64 395.61 2306.01 37.23 2012-06-02 08:29:04.000 154 33436.76 395.63 2306.00 37.23 2012-06-02 08:29:05.000 154 33436.66 395.65 2306.07 37.22 2012-06-02 08:29:06.000 154 33436.68 395.61 2305.97 37.22 2012-06-02 08:29:07.000 154 33436.60 395.61 2305.92 37.22 2012-06-02 08:29:08.000 154 33436.78 395.65 2305.94 37.22 2012-06-02 08:29:09.000 154 33436.76 395.58 2305.93 37.22 2012-06-02 08:29:10.000 154 33436.72 395.63 2305.95 37.23 2012-06-02 08:29:11.000 154 33436.74 395.60 2305.99 37.22 2012-06-02 08:29:12.000 154 33436.69 395.62 2306.00 37.22 2012-06-02 08:29:13.000 154 33436.70 395.61 2305.91 37.22 2012-06-02 08:29:14.000 154 33436.82 395.61 2305.89 37.22 2012-06-02 08:29:15.000 154 33436.83 395.62 2305.98 37.22 2012-06-02 08:29:16.000 154 33436.86 395.60 2305.90 37.22 2012-06-02 08:29:17.000 154 33436.83 395.63 2305.91 37.22 2012-06-02 08:29:18.000 154 33436.83 395.63 2305.91 37.22 2012-06-02 08:29:19.000 154 33436.77 395.63 2305.94 37.22 2012-06-02 08:29:20.000 154 33436.93 395.61 2305.91 37.22 2012-06-02 08:29:21.000 154 33436.93 395.64 2305.91 37.22 2012-06-02 08:29:22.000 154 33436.95 395.60 2305.86 37.22 2012-06-02 08:29:23.000 154 33436.90 395.63 2305.95 37.22 2012-06-02 08:29:24.000 154 33436.83 395.61 2305.90 37.22 2012-06-02 08:29:25.000 154 33436.83 395.60 2305.84 37.22 2012-06-02 08:29:26.000 154 33436.90 395.57 2305.89 37.22 2012-06-02 08:29:27.000 154 33436.79 395.58 2305.84 37.22 2012-06-02 08:29:28.000 154 33436.82 395.62 2305.91 37.22 2012-06-02 08:29:29.000 154 33436.89 395.62 2305.83 37.22 2012-06-02 08:29:30.000 154 33436.87 395.64 2305.84 37.22 2012-06-02 08:29:31.000 154 33436.91 395.61 2305.79 37.22 2012-06-02 08:29:32.000 154 33436.90 395.59 2305.87 37.22 2012-06-02 08:29:33.000 154 33436.85 395.58 2305.87 37.22 2012-06-02 08:29:34.000 154 33436.90 395.62 2305.81 37.22 2012-06-02 08:29:35.000 154 33436.85 395.63 2305.89 37.22 2012-06-02 08:29:36.000 154 33436.82 395.60 2305.82 37.22 2012-06-02 08:29:36.000 154 33436.81 395.58 2305.76 37.22 2012-06-02 08:29:38.000 154 33436.83 395.60 2305.87 37.22 2012-06-02 08:29:39.000 154 33436.87 395.64 2305.76 37.22 2012-06-02 08:29:40.000 154 33436.87 395.60 2305.80 37.22 2012-06-02 08:29:41.000 154 33436.74 395.58 2305.84 37.22 2012-06-02 08:29:42.000 154 33436.86 395.60 2305.74 37.22 2012-06-02 08:29:43.000 154 33436.76 395.60 2305.73 37.22 2012-06-02 08:29:44.000 154 33436.79 395.57 2305.82 37.22 2012-06-02 08:29:45.000 154 33436.77 395.57 2305.89 37.22 2012-06-02 08:29:46.000 154 33436.91 395.60 2305.84 37.22 2012-06-02 08:29:47.000 154 33436.80 395.62 2305.86 37.22 2012-06-02 08:29:48.000 154 33436.80 395.61 2305.85 37.22 2012-06-02 08:29:49.000 154 33436.72 395.59 2305.82 37.22 2012-06-02 08:29:49.000 154 33436.75 395.61 2305.86 37.22 2012-06-02 08:29:51.000 154 33436.76 395.63 2305.90 37.22 2012-06-02 08:29:52.000 154 33436.65 395.59 2305.86 37.22 2012-06-02 08:29:53.000 154 33436.67 395.55 2305.90 37.22 2012-06-02 08:29:54.000 154 33436.65 395.59 2305.87 37.22 2012-06-02 08:29:55.000 154 33436.76 395.58 2305.88 37.22 2012-06-02 08:29:56.000 154 33436.68 395.57 2305.85 37.22 2012-06-02 08:29:57.000 154 33436.79 395.59 2305.90 37.22 2012-06-02 08:29:58.000 154 33436.66 395.56 2305.89 37.22 2012-06-02 08:29:59.000 154 33436.70 395.58 2305.94 37.22 2012-06-02 08:30:00.000 154 33436.71 395.60 2306.01 37.22 2012-06-02 08:30:01.000 154 33436.70 395.61 2305.95 37.22 2012-06-02 08:30:02.000 154 33436.71 395.61 2305.95 37.22 2012-06-02 08:30:03.000 154 33436.71 395.58 2305.94 37.22 2012-06-02 08:30:04.000 154 33436.76 395.59 2305.97 37.22 2012-06-02 08:30:05.000 154 33436.65 395.59 2306.02 37.22 2012-06-02 08:30:06.000 154 33436.64 395.60 2305.95 37.22 2012-06-02 08:30:07.000 154 33436.67 395.60 2305.94 37.22 2012-06-02 08:30:08.000 154 33436.71 395.59 2306.07 37.22 2012-06-02 08:30:09.000 154 33436.68 395.54 2306.03 37.22 2012-06-02 08:30:10.000 154 33436.67 395.57 2306.02 37.22 2012-06-02 08:30:11.000 154 33436.70 395.61 2306.04 37.22 2012-06-02 08:30:12.000 154 33436.64 395.60 2306.00 37.22 2012-06-02 08:30:13.000 154 33436.54 395.56 2306.03 37.22 2012-06-02 08:30:14.000 154 33436.60 395.55 2305.97 37.22 2012-06-02 08:30:15.000 154 33436.73 395.53 2305.97 37.22 2012-06-02 08:30:16.000 154 33436.66 395.56 2305.95 37.22 2012-06-02 08:30:17.000 154 33436.66 395.54 2306.08 37.22 2012-06-02 08:30:18.000 154 33436.74 395.51 2306.04 37.22 2012-06-02 08:30:19.000 154 33436.68 395.49 2306.07 37.22 2012-06-02 08:30:20.000 154 33436.70 395.53 2306.03 37.22 2012-06-02 08:30:21.000 154 33436.66 395.54 2305.93 37.22 2012-06-02 08:30:22.000 154 33436.69 395.55 2306.10 37.22 2012-06-02 08:30:23.000 154 33436.79 395.52 2305.97 37.22 2012-06-02 08:30:24.000 154 33436.73 395.56 2306.03 37.22 2012-06-02 08:30:25.000 154 33436.74 395.51 2305.96 37.22 2012-06-02 08:30:26.000 154 33436.83 395.52 2306.13 37.22 2012-06-02 08:30:27.000 154 33436.92 395.52 2306.10 37.22 2012-06-02 08:30:28.000 154 33436.74 395.52 2306.07 37.22 2012-06-02 08:30:29.000 154 33436.77 395.49 2306.06 37.22 2012-06-02 08:30:30.000 154 33436.90 395.48 2306.10 37.22 2012-06-02 08:30:30.000 154 33436.76 395.49 2306.05 37.22 2012-06-02 08:30:32.000 154 33436.82 395.45 2306.05 37.22 2012-06-02 08:30:33.000 154 33436.91 395.45 2306.10 37.22 2012-06-02 08:30:34.000 154 33436.88 395.49 2306.09 37.22 2012-06-02 08:30:35.000 154 33436.92 395.46 2305.98 37.22 2012-06-02 08:30:36.000 154 33436.90 395.46 2305.95 37.22 2012-06-02 08:30:37.000 154 33437.01 395.43 2306.01 37.22 2012-06-02 08:30:38.000 154 33437.04 395.47 2306.06 37.22 2012-06-02 08:30:39.000 154 33437.08 395.46 2305.94 37.22 2012-06-02 08:30:40.000 154 33437.02 395.44 2305.98 37.22 2012-06-02 08:30:41.000 154 33437.01 395.38 2306.02 37.22 2012-06-02 08:30:42.000 154 33437.07 395.42 2306.03 37.22 2012-06-02 08:30:43.000 154 33437.15 395.39 2306.00 37.22 2012-06-02 08:30:43.000 154 33437.15 395.39 2306.05 37.22 2012-06-02 08:30:45.000 154 33437.18 395.34 2305.95 37.22 2012-06-02 08:30:46.000 154 33437.21 395.33 2305.97 37.22 2012-06-02 08:30:47.000 154 33437.11 395.37 2305.97 37.22 2012-06-02 08:30:48.000 154 33437.20 395.37 2305.95 37.22 2012-06-02 08:30:49.000 154 33437.26 395.35 2305.98 37.22 2012-06-02 08:30:50.000 154 33437.30 395.31 2306.02 37.22 2012-06-02 08:30:51.000 154 33437.27 395.30 2305.92 37.22 2012-06-02 08:30:52.000 154 33437.23 395.34 2305.93 37.22 2012-06-02 08:30:53.000 154 33437.30 395.29 2305.92 37.22 2012-06-02 08:30:54.000 154 33437.30 395.31 2305.90 37.22 2012-06-02 08:30:55.000 154 33437.39 395.27 2305.92 37.22 2012-06-02 08:30:56.000 154 33437.37 395.31 2305.85 37.22 2012-06-02 08:30:57.000 154 33437.40 395.26 2305.92 37.22 2012-06-02 08:30:58.000 154 33437.50 395.26 2305.76 37.22 2012-06-02 08:30:59.000 154 33437.56 395.31 2305.82 37.22 2012-06-02 08:31:00.000 154 33437.48 395.25 2305.89 37.22 2012-06-02 08:31:01.000 154 33437.39 395.25 2305.79 37.22 2012-06-02 08:31:02.000 154 33437.59 395.24 2305.80 37.22 2012-06-02 08:31:03.000 154 33437.61 395.23 2305.83 37.22 2012-06-02 08:31:04.000 154 33437.70 395.25 2305.82 37.22 2012-06-02 08:31:05.000 154 33437.57 395.23 2305.81 37.22 2012-06-02 08:31:06.000 154 33437.66 395.21 2305.75 37.22 2012-06-02 08:31:07.000 154 33437.58 395.19 2305.80 37.22 2012-06-02 08:31:08.000 154 33437.70 395.28 2305.71 37.22 2012-06-02 08:31:09.000 154 33437.69 395.23 2305.79 37.22 2012-06-02 08:31:10.000 154 33437.70 395.19 2305.64 37.22 2012-06-02 08:31:11.000 154 33437.63 395.22 2305.71 37.22 2012-06-02 08:31:12.000 154 33437.78 395.24 2305.73 37.22 2012-06-02 08:31:13.000 154 33437.76 395.20 2305.72 37.22 2012-06-02 08:31:14.000 154 33437.80 395.16 2305.66 37.22 2012-06-02 08:31:15.000 154 33437.76 395.17 2305.66 37.22 2012-06-02 08:31:16.000 154 33437.75 395.18 2305.62 37.22 2012-06-02 08:31:17.000 154 33437.74 395.17 2305.69 37.22 2012-06-02 08:31:18.000 154 33437.86 395.16 2305.61 37.22 2012-06-02 08:31:19.000 154 33437.78 395.12 2305.57 37.22 2012-06-02 08:31:20.000 154 33437.83 395.16 2305.61 37.22 2012-06-02 08:31:21.000 154 33437.78 395.15 2305.58 37.22 2012-06-02 08:31:22.000 154 33437.80 395.13 2305.64 37.22 2012-06-02 08:31:23.000 154 33437.83 395.15 2305.57 37.22 2012-06-02 08:31:24.000 154 33437.76 395.15 2305.57 37.22 2012-06-02 08:31:24.000 154 33437.74 395.14 2305.54 37.22 2012-06-02 08:31:26.000 154 33437.74 395.13 2305.54 37.22 2012-06-02 08:31:27.000 154 33437.76 395.16 2305.52 37.22 2012-06-02 08:31:28.000 154 33437.79 395.14 2305.66 37.22 2012-06-02 08:31:29.000 154 33437.79 395.14 2305.66 37.22 2012-06-02 08:31:30.000 154 33437.75 395.18 2305.54 37.22 2012-06-02 08:31:31.000 154 33437.70 395.16 2305.56 37.22 2012-06-02 08:31:32.000 154 33437.69 395.15 2305.63 37.22 2012-06-02 08:31:33.000 154 33437.67 395.10 2305.64 37.22 2012-06-02 08:31:34.000 154 33437.76 395.17 2305.48 37.22 2012-06-02 08:31:35.000 154 33437.70 395.16 2305.64 37.22 2012-06-02 08:31:36.000 154 33437.72 395.16 2305.59 37.22 2012-06-02 08:31:37.000 154 33437.72 395.14 2305.63 37.22 2012-06-02 08:31:37.000 154 33437.71 395.13 2305.57 37.22 2012-06-02 08:31:39.000 154 33437.69 395.15 2305.59 37.22 2012-06-02 08:31:40.000 154 33437.68 395.12 2305.65 37.22 2012-06-02 08:31:41.000 154 33437.73 395.11 2305.52 37.22 2012-06-02 08:31:42.000 154 33437.79 395.17 2305.57 37.22 2012-06-02 08:31:43.000 154 33437.69 395.15 2305.56 37.22 2012-06-02 08:31:44.000 154 33437.64 395.11 2305.58 37.22 2012-06-02 08:31:45.000 154 33437.75 395.15 2305.61 37.22 2012-06-02 08:31:46.000 154 33437.67 395.11 2305.63 37.22 2012-06-02 08:31:47.000 154 33437.75 395.12 2305.57 37.22 2012-06-02 08:31:48.000 154 33437.76 395.13 2305.64 37.22 2012-06-02 08:31:49.000 154 33437.78 395.09 2305.60 37.22 2012-06-02 08:31:50.000 154 33437.73 395.12 2305.63 37.22 2012-06-02 08:31:51.000 154 33437.77 395.08 2305.69 37.22 2012-06-02 08:31:52.000 154 33437.82 395.10 2305.52 37.22 2012-06-02 08:31:53.000 154 33437.78 395.06 2305.67 37.22 2012-06-02 08:31:54.000 154 33437.78 395.07 2305.66 37.22 2012-06-02 08:31:55.000 154 33437.78 395.07 2305.65 37.22 2012-06-02 08:31:56.000 154 33437.75 395.05 2305.60 37.22 2012-06-02 08:31:57.000 154 33437.82 395.05 2305.69 37.22 2012-06-02 08:31:58.000 154 33437.82 395.03 2305.59 37.22 2012-06-02 08:31:59.000 154 33437.91 395.06 2305.60 37.22 2012-06-02 08:32:00.000 154 33437.80 395.04 2305.60 37.22 2012-06-02 08:32:01.000 154 33437.81 395.03 2305.64 37.22 2012-06-02 08:32:02.000 154 33437.87 395.04 2305.59 37.22 2012-06-02 08:32:03.000 154 33437.83 394.96 2305.66 37.22 2012-06-02 08:32:04.000 154 33437.84 395.00 2305.61 37.22 2012-06-02 08:32:05.000 154 33437.82 395.01 2305.68 37.22 2012-06-02 08:32:06.000 154 33437.91 395.00 2305.57 37.22 2012-06-02 08:32:07.000 154 33437.77 394.96 2305.58 37.22 2012-06-02 08:32:08.000 154 33437.93 395.01 2305.54 37.22 2012-06-02 08:32:09.000 154 33437.84 394.97 2305.56 37.22 2012-06-02 08:32:10.000 154 33437.82 394.96 2305.52 37.22 2012-06-02 08:32:11.000 154 33437.84 394.95 2305.55 37.22 2012-06-02 08:32:12.000 154 33437.92 394.98 2305.60 37.22 2012-06-02 08:32:13.000 154 33437.89 394.97 2305.61 37.22 2012-06-02 08:32:14.000 154 33437.91 395.00 2305.57 37.22 2012-06-02 08:32:15.000 154 33437.97 395.00 2305.58 37.22 2012-06-02 08:32:16.000 154 33437.83 394.95 2305.55 37.22 2012-06-02 08:32:17.000 154 33437.95 394.96 2305.63 37.22 2012-06-02 08:32:18.000 154 33437.97 394.99 2305.48 37.22 2012-06-02 08:32:18.000 154 33437.92 394.98 2305.51 37.22 2012-06-02 08:32:20.000 154 33437.88 394.95 2305.55 37.22 2012-06-02 08:32:21.000 154 33438.03 394.97 2305.64 37.22 2012-06-02 08:32:22.000 154 33438.00 394.97 2305.52 37.22 2012-06-02 08:32:23.000 154 33438.08 394.92 2305.57 37.22 2012-06-02 08:32:24.000 154 33437.98 394.97 2305.48 37.22 2012-06-02 08:32:25.000 154 33438.03 394.93 2305.51 37.22 2012-06-02 08:32:26.000 154 33438.08 394.91 2305.62 37.22 2012-06-02 08:32:27.000 154 33438.14 394.93 2305.52 37.22 2012-06-02 08:32:28.000 154 33438.10 394.87 2305.56 37.22 2012-06-02 08:32:29.000 154 33438.11 394.85 2305.60 37.22 2012-06-02 08:32:30.000 154 33438.29 394.86 2305.53 37.22 2012-06-02 08:32:31.000 154 33438.19 394.85 2305.51 37.22 2012-06-02 08:32:31.000 154 33438.22 394.87 2305.61 37.22 2012-06-02 08:32:33.000 154 33438.34 394.85 2305.53 37.22 2012-06-02 08:32:34.000 154 33438.35 394.87 2305.57 37.22 2012-06-02 08:32:35.000 154 33438.32 394.86 2305.55 37.22 2012-06-02 08:32:36.000 154 33438.33 394.84 2305.51 37.22 2012-06-02 08:32:37.000 154 33438.36 394.85 2305.42 37.22 2012-06-02 08:32:38.000 154 33438.38 394.83 2305.52 37.22 2012-06-02 08:32:39.000 154 33438.38 394.81 2305.49 37.22 2012-06-02 08:32:40.000 154 33438.46 394.80 2305.48 37.22 2012-06-02 08:32:41.000 154 33438.49 394.81 2305.51 37.22 2012-06-02 08:32:42.000 154 33438.59 394.80 2305.52 37.22 2012-06-02 08:32:43.000 154 33438.53 394.77 2305.53 37.22 2012-06-02 08:32:44.000 154 33438.59 394.78 2305.48 37.22 2012-06-02 08:32:45.000 154 33438.72 394.76 2305.39 37.22 2012-06-02 08:32:46.000 154 33438.59 394.77 2305.42 37.22 2012-06-02 08:32:47.000 154 33438.64 394.74 2305.39 37.22 2012-06-02 08:32:48.000 154 33438.81 394.76 2305.33 37.22 2012-06-02 08:32:49.000 154 33438.74 394.70 2305.36 37.22 2012-06-02 08:32:50.000 154 33438.82 394.69 2305.37 37.22 2012-06-02 08:32:51.000 154 33438.80 394.75 2305.37 37.22 2012-06-02 08:32:52.000 154 33438.72 394.70 2305.36 37.22 2012-06-02 08:32:53.000 154 33438.85 394.67 2305.32 37.22 2012-06-02 08:32:54.000 154 33438.90 394.71 2305.27 37.22 2012-06-02 08:32:55.000 154 33438.92 394.64 2305.29 37.22 2012-06-02 08:32:56.000 154 33438.97 394.66 2305.27 37.22 2012-06-02 08:32:57.000 154 33438.96 394.73 2305.38 37.22 2012-06-02 08:32:58.000 154 33438.99 394.71 2305.32 37.22 2012-06-02 08:32:59.000 154 33439.09 394.66 2305.26 37.22 2012-06-02 08:33:00.000 154 33439.02 394.67 2305.21 37.22 2012-06-02 08:33:01.000 154 33439.04 394.66 2305.13 37.22 2012-06-02 08:33:02.000 154 33439.06 394.68 2305.24 37.22 2012-06-02 08:33:03.000 154 33439.13 394.66 2305.23 37.22 2012-06-02 08:33:04.000 154 33439.09 394.62 2305.32 37.22 2012-06-02 08:33:05.000 154 33439.09 394.63 2305.16 37.22 2012-06-02 08:33:06.000 154 33439.10 394.60 2305.18 37.22 2012-06-02 08:33:07.000 154 33439.06 394.60 2305.18 37.22 2012-06-02 08:33:08.000 154 33439.04 394.59 2305.16 37.22 2012-06-02 08:33:09.000 154 33439.16 394.64 2305.19 37.22 2012-06-02 08:33:10.000 154 33439.01 394.59 2305.15 37.22 2012-06-02 08:33:11.000 154 33439.03 394.62 2305.09 37.22 2012-06-02 08:33:12.000 154 33439.01 394.58 2305.10 37.22 2012-06-02 08:33:12.000 154 33439.07 394.62 2305.18 37.22 2012-06-02 08:33:14.000 154 33439.10 394.61 2305.15 37.22 2012-06-02 08:33:15.000 154 33439.08 394.60 2305.20 37.22 2012-06-02 08:33:16.000 154 33439.04 394.61 2305.13 37.22 2012-06-02 08:33:17.000 154 33439.07 394.55 2305.11 37.22 2012-06-02 08:33:18.000 154 33438.99 394.55 2305.10 37.22 2012-06-02 08:33:19.000 154 33438.95 394.58 2305.07 37.22 2012-06-02 08:33:20.000 154 33439.01 394.61 2305.16 37.22 2012-06-02 08:33:21.000 154 33439.01 394.59 2305.19 37.22 2012-06-02 08:33:22.000 154 33439.03 394.56 2305.16 37.22 2012-06-02 08:33:23.000 154 33438.94 394.56 2305.09 37.22 2012-06-02 08:33:24.000 154 33438.97 394.56 2305.05 37.22 2012-06-02 08:33:25.000 154 33438.90 394.57 2305.09 37.22 2012-06-02 08:33:25.000 154 33438.90 394.53 2305.20 37.22 2012-06-02 08:33:27.000 154 33438.88 394.58 2305.20 37.22 2012-06-02 08:33:28.000 154 33438.87 394.52 2305.17 37.22 2012-06-02 08:33:29.000 154 33438.85 394.55 2305.22 37.22 2012-06-02 08:33:30.000 154 33438.93 394.56 2305.16 37.22 2012-06-02 08:33:31.000 154 33438.91 394.56 2305.16 37.22 2012-06-02 08:33:32.000 154 33438.88 394.52 2305.20 37.22 2012-06-02 08:33:33.000 154 33438.87 394.51 2305.16 37.22 2012-06-02 08:33:34.000 154 33438.86 394.55 2305.20 37.22 2012-06-02 08:33:35.000 154 33438.94 394.54 2305.22 37.22 2012-06-02 08:33:36.000 154 33438.94 394.54 2305.30 37.22 2012-06-02 08:33:37.000 154 33438.90 394.58 2305.31 37.22 2012-06-02 08:33:38.000 154 33438.96 394.56 2305.22 37.22 2012-06-02 08:33:39.000 154 33438.97 394.56 2305.23 37.22 2012-06-02 08:33:40.000 154 33438.91 394.55 2305.26 37.22 2012-06-02 08:33:41.000 154 33438.98 394.55 2305.30 37.22 2012-06-02 08:33:42.000 154 33439.01 394.56 2305.38 37.22 2012-06-02 08:33:43.000 154 33438.96 394.56 2305.30 37.22 2012-06-02 08:33:44.000 154 33439.00 394.56 2305.42 37.22 2012-06-02 08:33:45.000 154 33439.09 394.55 2305.29 37.22 2012-06-02 08:33:46.000 154 33438.97 394.52 2305.31 37.22 2012-06-02 08:33:47.000 154 33439.13 394.55 2305.31 37.22 2012-06-02 08:33:48.000 154 33439.13 394.52 2305.38 37.22 2012-06-02 08:33:49.000 154 33439.20 394.52 2305.31 37.22 2012-06-02 08:33:50.000 154 33439.13 394.53 2305.33 37.22 2012-06-02 08:33:51.000 154 33439.26 394.54 2305.34 37.22 2012-06-02 08:33:52.000 154 33439.25 394.52 2305.27 37.22 2012-06-02 08:33:53.000 154 33439.32 394.52 2305.27 37.22 2012-06-02 08:33:54.000 154 33439.29 394.53 2305.30 37.22 2012-06-02 08:33:55.000 154 33439.41 394.51 2305.33 37.22 2012-06-02 08:33:56.000 154 33439.41 394.51 2305.32 37.22 2012-06-02 08:33:57.000 154 33439.56 394.49 2305.27 37.22 2012-06-02 08:33:58.000 154 33439.58 394.51 2305.26 37.22 2012-06-02 08:33:59.000 154 33439.57 394.51 2305.34 37.22 2012-06-02 08:34:00.000 154 33439.70 394.47 2305.31 37.22 2012-06-02 08:34:01.000 154 33439.73 394.44 2305.26 37.22 2012-06-02 08:34:02.000 154 33439.83 394.50 2305.27 37.22 2012-06-02 08:34:03.000 154 33439.85 394.50 2305.27 37.22 2012-06-02 08:34:04.000 154 33439.84 394.52 2305.27 37.22 2012-06-02 08:34:05.000 154 33439.94 394.50 2305.12 37.22 2012-06-02 08:34:06.000 154 33440.06 394.48 2305.13 37.22 2012-06-02 08:34:06.000 154 33440.10 394.44 2305.10 37.22 2012-06-02 08:34:08.000 154 33440.19 394.48 2305.14 37.22 2012-06-02 08:34:09.000 154 33440.30 394.45 2305.06 37.22 2012-06-02 08:34:10.000 154 33440.31 394.40 2305.09 37.22 2012-06-02 08:34:11.000 154 33440.49 394.44 2305.05 37.22 2012-06-02 08:34:12.000 154 33440.54 394.44 2305.12 37.22 2012-06-02 08:34:13.000 154 33440.65 394.42 2305.06 37.22 2012-06-02 08:34:14.000 154 33440.68 394.40 2305.04 37.22 2012-06-02 08:34:15.000 154 33440.78 394.39 2305.01 37.22 2012-06-02 08:34:16.000 154 33440.87 394.40 2304.86 37.22 2012-06-02 08:34:17.000 154 33440.90 394.39 2304.89 37.22 2012-06-02 08:34:18.000 154 33441.12 394.37 2304.96 37.22 2012-06-02 08:34:19.000 154 33441.11 394.36 2304.88 37.22 2012-06-02 08:34:19.000 154 33441.21 394.39 2304.81 37.22 2012-06-02 08:34:21.000 154 33441.29 394.42 2304.80 37.22 2012-06-02 08:34:22.000 154 33441.40 394.38 2304.77 37.22 2012-06-02 08:34:23.000 154 33441.54 394.31 2304.74 37.22 2012-06-02 08:34:24.000 154 33441.58 394.38 2304.64 37.22 2012-06-02 08:34:25.000 154 33441.60 394.40 2304.58 37.22 2012-06-02 08:34:26.000 154 33441.79 394.37 2304.63 37.22 2012-06-02 08:34:27.000 154 33441.85 394.37 2304.69 37.22 2012-06-02 08:34:28.000 154 33441.79 394.38 2304.48 37.22 2012-06-02 08:34:29.000 154 33441.97 394.36 2304.44 37.22 2012-06-02 08:34:30.000 154 33442.05 394.38 2304.46 37.22 2012-06-02 08:34:31.000 154 33442.09 394.38 2304.39 37.22 2012-06-02 08:34:32.000 154 33442.20 394.37 2304.39 37.22 2012-06-02 08:34:33.000 154 33442.35 394.38 2304.34 37.22 2012-06-02 08:34:34.000 154 33442.40 394.38 2304.26 37.22 2012-06-02 08:34:35.000 154 33442.53 394.34 2304.24 37.22 2012-06-02 08:34:36.000 154 33442.63 394.36 2304.21 37.22 2012-06-02 08:34:37.000 154 33442.60 394.31 2304.18 37.22 2012-06-02 08:34:38.000 154 33442.75 394.31 2304.19 37.22 2012-06-02 08:34:39.000 154 33442.81 394.37 2304.12 37.22 2012-06-02 08:34:40.000 154 33442.79 394.31 2304.02 37.22 2012-06-02 08:34:41.000 154 33443.00 394.35 2304.02 37.22 2012-06-02 08:34:42.000 154 33443.08 394.33 2303.98 37.22 2012-06-02 08:34:43.000 154 33443.03 394.35 2303.90 37.22 2012-06-02 08:34:44.000 154 33443.15 394.30 2303.94 37.22 2012-06-02 08:34:45.000 154 33443.37 394.34 2303.80 37.22 2012-06-02 08:34:46.000 154 33443.38 394.32 2303.84 37.22 2012-06-02 08:34:47.000 154 33443.43 394.32 2303.64 37.22 2012-06-02 08:34:48.000 154 33443.59 394.36 2303.73 37.22 2012-06-02 08:34:49.000 154 33443.50 394.35 2303.71 37.22 2012-06-02 08:34:50.000 154 33443.60 394.34 2303.64 37.22 2012-06-02 08:34:51.000 154 33443.66 394.33 2303.61 37.22 2012-06-02 08:34:52.000 154 33443.81 394.32 2303.53 37.22 2012-06-02 08:34:53.000 154 33443.77 394.34 2303.40 37.22 2012-06-02 08:34:54.000 154 33443.78 394.30 2303.41 37.22 2012-06-02 08:34:55.000 154 33443.87 394.33 2303.34 37.22 2012-06-02 08:34:56.000 154 33443.90 394.32 2303.33 37.22 2012-06-02 08:34:57.000 154 33443.99 394.32 2303.39 37.22 2012-06-02 08:34:58.000 154 33444.06 394.34 2303.32 37.22 2012-06-02 08:34:59.000 154 33443.96 394.37 2303.24 37.22 2012-06-02 08:35:00.000 154 33444.12 394.41 2303.24 37.22 2012-06-02 08:35:00.000 154 33444.03 394.37 2303.18 37.22 2012-06-02 08:35:02.000 154 33444.21 394.36 2303.24 37.22 2012-06-02 08:35:03.000 154 33444.31 394.37 2303.21 37.22 2012-06-02 08:35:04.000 154 33444.26 394.39 2303.19 37.22 2012-06-02 08:35:05.000 154 33444.38 394.38 2303.18 37.22 2012-06-02 08:35:06.000 154 33444.32 394.38 2303.12 37.22 2012-06-02 08:35:07.000 154 33444.39 394.40 2303.16 37.22 2012-06-02 08:35:08.000 154 33444.36 394.40 2303.10 37.22 2012-06-02 08:35:09.000 154 33444.40 394.43 2303.05 37.22 2012-06-02 08:35:10.000 154 33444.35 394.43 2303.04 37.22 2012-06-02 08:35:11.000 154 33444.42 394.43 2302.94 37.22 2012-06-02 08:35:12.000 154 33444.46 394.44 2302.95 37.22 2012-06-02 08:35:13.000 154 33444.47 394.51 2302.96 37.22 2012-06-02 08:35:13.000 154 33444.53 394.50 2302.93 37.22 2012-06-02 08:35:15.000 154 33444.58 394.47 2302.96 37.22 2012-06-02 08:35:16.000 154 33444.61 394.44 2302.87 37.22 2012-06-02 08:35:17.000 154 33444.66 394.46 2302.95 37.22 2012-06-02 08:35:18.000 154 33444.59 394.47 2302.96 37.22 2012-06-02 08:35:19.000 154 33444.64 394.43 2302.87 37.22 2012-06-02 08:35:20.000 154 33444.64 394.42 2302.87 37.22 2012-06-02 08:35:21.000 154 33444.69 394.48 2302.83 37.22 2012-06-02 08:35:22.000 154 33444.72 394.44 2302.83 37.22 2012-06-02 08:35:23.000 154 33444.71 394.48 2302.74 37.22 2012-06-02 08:35:24.000 154 33444.81 394.49 2302.77 37.22 2012-06-02 08:35:25.000 154 33444.69 394.50 2302.82 37.22 2012-06-02 08:35:26.000 154 33444.78 394.50 2302.75 37.22 2012-06-02 08:35:27.000 154 33444.80 394.50 2302.80 37.22 2012-06-02 08:35:28.000 154 33444.84 394.50 2302.74 37.22 2012-06-02 08:35:29.000 154 33444.79 394.48 2302.72 37.22 2012-06-02 08:35:30.000 154 33444.92 394.53 2302.70 37.22 2012-06-02 08:35:31.000 154 33444.87 394.54 2302.68 37.22 2012-06-02 08:35:32.000 154 33444.92 394.54 2302.68 37.22 2012-06-02 08:35:33.000 154 33444.96 394.53 2302.68 37.22 2012-06-02 08:35:34.000 154 33444.90 394.50 2302.62 37.22 2012-06-02 08:35:35.000 154 33444.96 394.48 2302.64 37.22 2012-06-02 08:35:36.000 154 33445.04 394.54 2302.62 37.22 2012-06-02 08:35:37.000 154 33444.86 394.55 2302.63 37.22 2012-06-02 08:35:38.000 154 33445.01 394.54 2302.56 37.22 2012-06-02 08:35:39.000 154 33444.94 394.57 2302.63 37.22 2012-06-02 08:35:40.000 154 33445.00 394.56 2302.69 37.22 2012-06-02 08:35:41.000 154 33444.99 394.53 2302.62 37.22 2012-06-02 08:35:42.000 154 33444.89 394.53 2302.69 37.22 2012-06-02 08:35:43.000 154 33445.05 394.61 2302.68 37.22 2012-06-02 08:35:44.000 154 33444.95 394.56 2302.62 37.22 2012-06-02 08:35:45.000 154 33445.04 394.57 2302.63 37.22 2012-06-02 08:35:46.000 154 33444.97 394.55 2302.60 37.22 2012-06-02 08:35:47.000 154 33444.99 394.54 2302.68 37.22 2012-06-02 08:35:48.000 154 33445.02 394.56 2302.68 37.22 2012-06-02 08:35:49.000 154 33444.98 394.57 2302.56 37.22 2012-06-02 08:35:50.000 154 33444.96 394.58 2302.57 37.22 2012-06-02 08:35:51.000 154 33445.02 394.59 2302.62 37.22 2012-06-02 08:35:52.000 154 33444.93 394.62 2302.65 37.22 2012-06-02 08:35:53.000 154 33445.07 394.58 2302.65 37.22 2012-06-02 08:35:54.000 154 33445.05 394.59 2302.65 37.22 2012-06-02 08:35:54.000 154 33444.99 394.61 2302.55 37.22 2012-06-02 08:35:56.000 154 33445.07 394.61 2302.55 37.22 2012-06-02 08:35:57.000 154 33445.14 394.58 2302.57 37.22 2012-06-02 08:35:58.000 154 33444.94 394.61 2302.65 37.22 2012-06-02 08:35:59.000 154 33445.04 394.65 2302.60 37.22 2012-06-02 08:36:00.000 154 33445.14 394.65 2302.68 37.22 2012-06-02 08:36:01.000 154 33445.14 394.63 2302.58 37.22 2012-06-02 08:36:02.000 154 33445.03 394.62 2302.60 37.22 2012-06-02 08:36:03.000 154 33445.00 394.63 2302.65 37.22 2012-06-02 08:36:04.000 154 33445.02 394.66 2302.59 37.22 2012-06-02 08:36:05.000 154 33445.06 394.65 2302.59 37.22 2012-06-02 08:36:06.000 154 33445.15 394.62 2302.61 37.22 2012-06-02 08:36:07.000 154 33445.01 394.63 2302.63 37.22 2012-06-02 08:36:07.000 154 33445.02 394.65 2302.61 37.22 2012-06-02 08:36:09.000 154 33445.06 394.68 2302.68 37.22 2012-06-02 08:36:10.000 154 33445.02 394.62 2302.60 37.22 2012-06-02 08:36:11.000 154 33445.00 394.66 2302.65 37.22 2012-06-02 08:36:12.000 154 33445.15 394.64 2302.60 37.22 2012-06-02 08:36:13.000 154 33445.08 394.63 2302.60 37.22 2012-06-02 08:36:14.000 154 33445.06 394.63 2302.59 37.22 2012-06-02 08:36:15.000 154 33445.05 394.63 2302.49 37.22 2012-06-02 08:36:16.000 154 33445.15 394.63 2302.66 37.22 2012-06-02 08:36:17.000 154 33445.11 394.65 2302.65 37.22 2012-06-02 08:36:18.000 154 33444.94 394.65 2302.55 37.22 2012-06-02 08:36:19.000 154 33444.97 394.60 2302.59 37.22 2012-06-02 08:36:20.000 154 33444.99 394.62 2302.65 37.22 2012-06-02 08:36:21.000 154 33444.91 394.63 2302.67 37.22 2012-06-02 08:36:22.000 154 33445.07 394.64 2302.71 37.22 2012-06-02 08:36:23.000 154 33444.99 394.64 2302.65 37.22 2012-06-02 08:36:24.000 154 33444.97 394.68 2302.60 37.22 2012-06-02 08:36:25.000 154 33444.96 394.65 2302.71 37.22 2012-06-02 08:36:26.000 154 33444.96 394.67 2302.71 37.22 2012-06-02 08:36:27.000 154 33444.93 394.62 2302.62 37.22 2012-06-02 08:36:28.000 154 33444.96 394.63 2302.59 37.22 2012-06-02 08:36:29.000 154 33444.94 394.61 2302.69 37.22 2012-06-02 08:36:30.000 154 33445.01 394.58 2302.65 37.22 2012-06-02 08:36:31.000 154 33444.97 394.65 2302.76 37.22 2012-06-02 08:36:32.000 154 33444.92 394.66 2302.74 37.22 2012-06-02 08:36:33.000 154 33444.87 394.61 2302.73 37.22 2012-06-02 08:36:34.000 154 33444.89 394.63 2302.75 37.22 2012-06-02 08:36:35.000 154 33444.87 394.63 2302.69 37.22 2012-06-02 08:36:36.000 154 33444.87 394.61 2302.81 37.22 2012-06-02 08:36:37.000 154 33444.80 394.63 2302.80 37.22 2012-06-02 08:36:38.000 154 33444.83 394.61 2302.67 37.22 2012-06-02 08:36:39.000 154 33444.91 394.67 2302.82 37.22 2012-06-02 08:36:40.000 154 33444.81 394.61 2302.80 37.22 2012-06-02 08:36:41.000 154 33444.77 394.67 2302.75 37.22 2012-06-02 08:36:42.000 154 33444.78 394.63 2302.74 37.22 2012-06-02 08:36:43.000 154 33444.78 394.66 2302.82 37.22 2012-06-02 08:36:44.000 154 33444.75 394.63 2302.85 37.22 2012-06-02 08:36:45.000 154 33444.69 394.62 2302.88 37.22 2012-06-02 08:36:46.000 154 33444.73 394.62 2302.85 37.22 2012-06-02 08:36:47.000 154 33444.75 394.65 2302.95 37.22 2012-06-02 08:36:48.000 154 33444.62 394.63 2302.88 37.22 2012-06-02 08:36:48.000 154 33444.60 394.67 2302.83 37.22 2012-06-02 08:36:50.000 154 33444.62 394.66 2302.83 37.22 2012-06-02 08:36:51.000 154 33444.70 394.62 2302.86 37.22 2012-06-02 08:36:52.000 154 33444.58 394.62 2302.91 37.22 2012-06-02 08:36:53.000 154 33444.59 394.67 2302.93 37.22 2012-06-02 08:36:54.000 154 33444.61 394.64 2302.94 37.22 2012-06-02 08:36:55.000 154 33444.61 394.67 2302.97 37.22 2012-06-02 08:36:56.000 154 33444.53 394.66 2302.91 37.22 2012-06-02 08:36:57.000 154 33444.49 394.68 2302.96 37.22 2012-06-02 08:36:58.000 154 33444.49 394.66 2302.99 37.22 2012-06-02 08:36:59.000 154 33444.43 394.67 2303.02 37.22 2012-06-02 08:37:00.000 154 33444.52 394.66 2302.99 37.22 2012-06-02 08:37:01.000 154 33444.40 394.67 2303.02 37.22 2012-06-02 08:37:01.000 154 33444.42 394.62 2303.02 37.22 2012-06-02 08:37:03.000 154 33444.39 394.60 2303.05 37.22 2012-06-02 08:37:04.000 154 33444.40 394.65 2303.16 37.22 2012-06-02 08:37:05.000 154 33444.34 394.64 2302.99 37.22 2012-06-02 08:37:06.000 154 33444.27 394.62 2302.97 37.22 2012-06-02 08:37:07.000 154 33444.40 394.60 2303.17 37.22 2012-06-02 08:37:08.000 154 33444.34 394.65 2303.16 37.22 2012-06-02 08:37:09.000 154 33444.38 394.62 2303.08 37.22 2012-06-02 08:37:10.000 154 33444.32 394.62 2303.11 37.22 2012-06-02 08:37:11.000 154 33444.32 394.61 2303.18 37.22 2012-06-02 08:37:12.000 154 33444.22 394.64 2303.13 37.22 2012-06-02 08:37:13.000 154 33444.26 394.60 2303.18 37.22 2012-06-02 08:37:14.000 154 33444.20 394.61 2303.24 37.22 2012-06-02 08:37:15.000 154 33444.22 394.60 2303.24 37.22 2012-06-02 08:37:16.000 154 33444.18 394.56 2303.26 37.22 2012-06-02 08:37:17.000 154 33444.26 394.56 2303.31 37.22 2012-06-02 08:37:18.000 154 33444.17 394.59 2303.21 37.22 2012-06-02 08:37:19.000 154 33444.21 394.54 2303.26 37.22 2012-06-02 08:37:20.000 154 33444.19 394.53 2303.31 37.22 2012-06-02 08:37:21.000 154 33444.16 394.57 2303.28 37.22 2012-06-02 08:37:22.000 154 33444.16 394.55 2303.31 37.22 2012-06-02 08:37:23.000 154 33444.22 394.57 2303.28 37.22 2012-06-02 08:37:24.000 154 33444.24 394.55 2303.37 37.22 2012-06-02 08:37:25.000 154 33444.10 394.55 2303.27 37.22 2012-06-02 08:37:26.000 154 33444.19 394.58 2303.25 37.22 2012-06-02 08:37:27.000 154 33444.16 394.53 2303.32 37.22 2012-06-02 08:37:28.000 154 33444.15 394.55 2303.36 37.22 2012-06-02 08:37:29.000 154 33444.15 394.53 2303.41 37.22 2012-06-02 08:37:30.000 154 33444.19 394.49 2303.36 37.22 2012-06-02 08:37:31.000 154 33444.27 394.52 2303.34 37.22 2012-06-02 08:37:32.000 154 33444.19 394.49 2303.36 37.22 2012-06-02 08:37:33.000 154 33444.20 394.51 2303.42 37.22 2012-06-02 08:37:34.000 154 33444.24 394.50 2303.43 37.22 2012-06-02 08:37:35.000 154 33444.21 394.50 2303.41 37.22 2012-06-02 08:37:36.000 154 33444.18 394.50 2303.33 37.22 2012-06-02 08:37:37.000 154 33444.18 394.48 2303.38 37.22 2012-06-02 08:37:38.000 154 33444.24 394.45 2303.39 37.22 2012-06-02 08:37:39.000 154 33444.19 394.47 2303.43 37.22 2012-06-02 08:37:40.000 154 33444.31 394.49 2303.36 37.22 2012-06-02 08:37:41.000 154 33444.27 394.50 2303.43 37.22 2012-06-02 08:37:42.000 154 33444.36 394.47 2303.37 37.22 2012-06-02 08:37:42.000 154 33444.28 394.49 2303.42 37.22 2012-06-02 08:37:44.000 154 33444.32 394.45 2303.42 37.22 2012-06-02 08:37:45.000 154 33444.33 394.44 2303.29 37.22 2012-06-02 08:37:46.000 154 33444.39 394.40 2303.42 37.22 2012-06-02 08:37:47.000 154 33444.43 394.45 2303.39 37.22 2012-06-02 08:37:48.000 154 33444.42 394.44 2303.42 37.22 2012-06-02 08:37:49.000 154 33444.47 394.45 2303.40 37.22 2012-06-02 08:37:50.000 154 33444.38 394.42 2303.43 37.22 2012-06-02 08:37:51.000 154 33444.43 394.41 2303.34 37.22 2012-06-02 08:37:52.000 154 33444.50 394.41 2303.46 37.22 2012-06-02 08:37:53.000 154 33444.53 394.39 2303.34 37.22 2012-06-02 08:37:54.000 154 33444.57 394.39 2303.33 37.22 2012-06-02 08:37:55.000 154 33444.51 394.40 2303.34 37.22 2012-06-02 08:37:55.000 154 33444.53 394.35 2303.30 37.22 2012-06-02 08:37:57.000 154 33444.62 394.36 2303.41 37.22 2012-06-02 08:37:58.000 154 33444.64 394.39 2303.36 37.22 2012-06-02 08:37:59.000 154 33444.62 394.33 2303.36 37.22 2012-06-02 08:38:00.000 154 33444.67 394.35 2303.42 37.22 2012-06-02 08:38:01.000 154 33444.75 394.34 2303.31 37.22 2012-06-02 08:38:02.000 154 33444.68 394.37 2303.31 37.22 2012-06-02 08:38:03.000 154 33444.68 394.34 2303.30 37.22 2012-06-02 08:38:04.000 154 33444.74 394.35 2303.30 37.22 2012-06-02 08:38:05.000 154 33444.83 394.34 2303.32 37.22 2012-06-02 08:38:06.000 154 33444.77 394.32 2303.33 37.22 2012-06-02 08:38:07.000 154 33444.81 394.31 2303.35 37.22 2012-06-02 08:38:08.000 154 33444.89 394.30 2303.28 37.22 2012-06-02 08:38:09.000 154 33444.86 394.31 2303.27 37.22 2012-06-02 08:38:10.000 154 33444.86 394.31 2303.28 37.22 2012-06-02 08:38:11.000 154 33444.88 394.31 2303.30 37.22 2012-06-02 08:38:12.000 154 33444.96 394.29 2303.25 37.22 2012-06-02 08:38:13.000 154 33444.99 394.31 2303.22 37.22 2012-06-02 08:38:14.000 154 33444.97 394.29 2303.22 37.22 2012-06-02 08:38:15.000 154 33444.98 394.29 2303.23 37.22 2012-06-02 08:38:16.000 154 33445.01 394.21 2303.21 37.22 2012-06-02 08:38:17.000 154 33445.04 394.27 2303.19 37.22 2012-06-02 08:38:18.000 154 33445.02 394.27 2303.14 37.22 2012-06-02 08:38:19.000 154 33445.15 394.30 2303.14 37.22 2012-06-02 08:38:20.000 154 33445.03 394.30 2303.12 37.22 2012-06-02 08:38:21.000 154 33445.10 394.27 2303.18 37.22 2012-06-02 08:38:22.000 154 33445.19 394.27 2303.14 37.22 2012-06-02 08:38:23.000 154 33445.09 394.29 2303.15 37.22 2012-06-02 08:38:24.000 154 33445.16 394.25 2303.11 37.22 2012-06-02 08:38:25.000 154 33445.16 394.23 2303.12 37.22 2012-06-02 08:38:26.000 154 33445.19 394.21 2303.11 37.22 2012-06-02 08:38:27.000 154 33445.25 394.27 2303.06 37.22 2012-06-02 08:38:28.000 154 33445.27 394.22 2303.05 37.22 2012-06-02 08:38:29.000 154 33445.18 394.21 2303.04 37.22 2012-06-02 08:38:30.000 154 33445.33 394.23 2303.04 37.22 2012-06-02 08:38:31.000 154 33445.21 394.23 2303.03 37.22 2012-06-02 08:38:32.000 154 33445.24 394.26 2302.97 37.22 2012-06-02 08:38:33.000 154 33445.20 394.24 2303.05 37.22 2012-06-02 08:38:34.000 154 33445.34 394.25 2302.97 37.22 2012-06-02 08:38:35.000 154 33445.23 394.19 2303.06 37.22 2012-06-02 08:38:36.000 154 33445.38 394.25 2302.96 37.22 2012-06-02 08:38:36.000 154 33445.36 394.28 2302.99 37.22 2012-06-02 08:38:38.000 154 33445.30 394.25 2302.98 37.22 2012-06-02 08:38:39.000 154 33445.35 394.26 2302.99 37.22 2012-06-02 08:38:40.000 154 33445.42 394.25 2302.94 37.22 2012-06-02 08:38:41.000 154 33445.39 394.23 2302.89 37.22 2012-06-02 08:38:42.000 154 33445.45 394.24 2302.94 37.22 2012-06-02 08:38:43.000 154 33445.39 394.24 2302.94 37.22 2012-06-02 08:38:44.000 154 33445.38 394.23 2302.95 37.22 2012-06-02 08:38:45.000 154 33445.26 394.23 2302.86 37.22 2012-06-02 08:38:46.000 154 33445.36 394.25 2302.90 37.22 2012-06-02 08:38:47.000 154 33445.34 394.25 2302.89 37.22 2012-06-02 08:38:48.000 154 33445.45 394.21 2302.91 37.22 2012-06-02 08:38:49.000 154 33445.40 394.22 2302.91 37.22 2012-06-02 08:38:49.000 154 33445.36 394.23 2302.84 37.22 2012-06-02 08:38:51.000 154 33445.37 394.26 2302.86 37.22 2012-06-02 08:38:52.000 154 33445.40 394.24 2302.91 37.22 2012-06-02 08:38:53.000 154 33445.46 394.23 2302.84 37.22 2012-06-02 08:38:54.000 154 33445.42 394.18 2302.90 37.22 2012-06-02 08:38:55.000 154 33445.30 394.23 2302.87 37.22 2012-06-02 08:38:56.000 154 33445.40 394.22 2302.90 37.22 2012-06-02 08:38:57.000 154 33445.48 394.21 2302.93 37.22 2012-06-02 08:38:58.000 154 33445.39 394.24 2302.88 37.22 2012-06-02 08:38:59.000 154 33445.42 394.21 2302.87 37.22 2012-06-02 08:39:00.000 154 33445.30 394.21 2302.87 37.22 2012-06-02 08:39:01.000 154 33445.35 394.22 2302.87 37.22 2012-06-02 08:39:02.000 154 33445.33 394.21 2302.86 37.22 2012-06-02 08:39:03.000 154 33445.44 394.24 2302.96 37.22 2012-06-02 08:39:04.000 154 33445.42 394.20 2302.93 37.22 2012-06-02 08:39:05.000 154 33445.28 394.18 2302.95 37.22 2012-06-02 08:39:06.000 154 33445.37 394.21 2302.96 37.22 2012-06-02 08:39:07.000 154 33445.42 394.22 2302.92 37.22 2012-06-02 08:39:08.000 154 33445.39 394.21 2303.00 37.22 2012-06-02 08:39:09.000 154 33445.37 394.19 2302.97 37.22 2012-06-02 08:39:10.000 154 33445.35 394.23 2302.90 37.22 2012-06-02 08:39:11.000 154 33445.35 394.21 2302.96 37.22 2012-06-02 08:39:12.000 154 33445.34 394.25 2302.95 37.22 2012-06-02 08:39:13.000 154 33445.25 394.21 2302.93 37.22 2012-06-02 08:39:14.000 154 33445.27 394.20 2302.94 37.22 2012-06-02 08:39:15.000 154 33445.40 394.19 2302.97 37.22 2012-06-02 08:39:16.000 154 33445.29 394.25 2302.91 37.22 2012-06-02 08:39:17.000 154 33445.28 394.22 2302.93 37.22 2012-06-02 08:39:18.000 154 33445.32 394.18 2302.94 37.22 2012-06-02 08:39:19.000 154 33445.35 394.24 2302.91 37.22 2012-06-02 08:39:20.000 154 33445.26 394.21 2302.90 37.22 2012-06-02 08:39:21.000 154 33445.27 394.21 2302.93 37.22 2012-06-02 08:39:22.000 154 33445.26 394.20 2302.94 37.22 2012-06-02 08:39:23.000 154 33445.42 394.21 2302.96 37.22 2012-06-02 08:39:24.000 154 33445.15 394.22 2303.00 37.22 2012-06-02 08:39:25.000 154 33445.19 394.19 2302.97 37.22 2012-06-02 08:39:26.000 154 33445.33 394.21 2302.96 37.22 2012-06-02 08:39:27.000 154 33445.29 394.23 2303.06 37.22 2012-06-02 08:39:28.000 154 33445.19 394.20 2303.03 37.22 2012-06-02 08:39:29.000 154 33445.27 394.20 2302.96 37.22 2012-06-02 08:39:30.000 154 33445.19 394.16 2303.00 37.22 2012-06-02 08:39:30.000 154 33445.25 394.19 2303.02 37.22 2012-06-02 08:39:32.000 154 33445.27 394.18 2303.00 37.22 2012-06-02 08:39:33.000 154 33445.16 394.19 2303.01 37.22 2012-06-02 08:39:34.000 154 33445.16 394.17 2302.96 37.22 2012-06-02 08:39:35.000 154 33445.15 394.21 2302.97 37.22 2012-06-02 08:39:36.000 154 33445.12 394.17 2303.09 37.22 2012-06-02 08:39:37.000 154 33445.19 394.21 2303.03 37.22 2012-06-02 08:39:38.000 154 33445.12 394.15 2303.00 37.22 2012-06-02 08:39:39.000 154 33445.05 394.17 2303.05 37.22 2012-06-02 08:39:40.000 154 33445.08 394.18 2303.04 37.22 2012-06-02 08:39:41.000 154 33445.08 394.18 2302.98 37.22 2012-06-02 08:39:42.000 154 33445.06 394.17 2303.00 37.22 2012-06-02 08:39:43.000 154 33445.13 394.19 2303.01 37.22 2012-06-02 08:39:43.000 154 33445.05 394.18 2303.06 37.22 2012-06-02 08:39:45.000 154 33445.01 394.19 2303.07 37.22 2012-06-02 08:39:46.000 154 33445.10 394.18 2303.11 37.22 2012-06-02 08:39:47.000 154 33445.06 394.17 2303.10 37.22 2012-06-02 08:39:48.000 154 33445.11 394.19 2303.09 37.22 2012-06-02 08:39:49.000 154 33445.08 394.13 2303.16 37.22 2012-06-02 08:39:50.000 154 33445.08 394.15 2303.15 37.22 2012-06-02 08:39:51.000 154 33445.05 394.15 2303.07 37.22 2012-06-02 08:39:52.000 154 33445.14 394.09 2303.05 37.22 2012-06-02 08:39:53.000 154 33445.03 394.17 2303.14 37.22 2012-06-02 08:39:54.000 154 33445.05 394.13 2303.09 37.22 2012-06-02 08:39:55.000 154 33445.17 394.12 2303.19 37.22 2012-06-02 08:39:56.000 154 33445.05 394.13 2303.12 37.22 2012-06-02 08:39:57.000 154 33445.06 394.12 2303.18 37.22 2012-06-02 08:39:58.000 154 33445.05 394.14 2303.19 37.22 2012-06-02 08:39:59.000 154 33445.06 394.16 2303.23 37.22 2012-06-02 08:40:00.000 154 33444.97 394.10 2303.27 37.22 2012-06-02 08:40:01.000 154 33445.04 394.12 2303.22 37.22 2012-06-02 08:40:02.000 154 33445.00 394.11 2303.19 37.22 2012-06-02 08:40:03.000 154 33444.95 394.05 2303.22 37.22 2012-06-02 08:40:04.000 154 33444.91 394.09 2303.18 37.22 2012-06-02 08:40:05.000 154 33445.02 394.05 2303.27 37.22 2012-06-02 08:40:06.000 154 33444.88 394.01 2303.26 37.22 2012-06-02 08:40:07.000 154 33445.09 394.01 2303.25 37.22 2012-06-02 08:40:08.000 154 33444.93 394.02 2303.27 37.22 2012-06-02 08:40:09.000 154 33444.91 394.02 2303.20 37.22 2012-06-02 08:40:10.000 154 33444.93 394.05 2303.22 37.22 2012-06-02 08:40:11.000 154 33444.92 394.05 2303.24 37.22 2012-06-02 08:40:12.000 154 33444.84 394.07 2303.23 37.22 2012-06-02 08:40:13.000 154 33444.99 394.03 2303.29 37.22 2012-06-02 08:40:14.000 154 33444.90 394.02 2303.30 37.22 2012-06-02 08:40:15.000 154 33444.92 394.05 2303.29 37.22 2012-06-02 08:40:16.000 154 33444.90 394.04 2303.33 37.22 2012-06-02 08:40:17.000 154 33444.85 394.05 2303.33 37.22 2012-06-02 08:40:18.000 154 33444.92 394.01 2303.39 37.22 2012-06-02 08:40:19.000 154 33444.81 394.04 2303.31 37.22 2012-06-02 08:40:20.000 154 33444.88 394.04 2303.30 37.22 2012-06-02 08:40:21.000 154 33444.86 394.05 2303.34 37.22 2012-06-02 08:40:22.000 154 33444.96 394.03 2303.45 37.22 2012-06-02 08:40:23.000 154 33444.87 394.02 2303.30 37.22 2012-06-02 08:40:24.000 154 33444.84 394.02 2303.48 37.22 2012-06-02 08:40:24.000 154 33444.80 394.04 2303.40 37.22 2012-06-02 08:40:26.000 154 33444.78 394.05 2303.44 37.22 2012-06-02 08:40:27.000 154 33444.79 394.03 2303.47 37.22 2012-06-02 08:40:28.000 154 33444.77 394.09 2303.39 37.22 2012-06-02 08:40:29.000 154 33444.78 394.02 2303.46 37.22 2012-06-02 08:40:30.000 154 33444.86 394.07 2303.39 37.22 2012-06-02 08:40:31.000 154 33444.93 394.02 2303.42 37.22 2012-06-02 08:40:32.000 154 33444.85 394.01 2303.45 37.22 2012-06-02 08:40:33.000 154 33444.81 394.01 2303.46 37.22 2012-06-02 08:40:34.000 154 33444.94 394.00 2303.49 37.22 2012-06-02 08:40:35.000 154 33444.94 393.99 2303.44 37.22 2012-06-02 08:40:36.000 154 33444.86 394.05 2303.50 37.22 2012-06-02 08:40:37.000 154 33444.84 393.99 2303.51 37.22 2012-06-02 08:40:37.000 154 33444.84 393.98 2303.51 37.22 2012-06-02 08:40:39.000 154 33445.04 394.02 2303.55 37.22 2012-06-02 08:40:40.000 154 33444.97 394.02 2303.47 37.22 2012-06-02 08:40:41.000 154 33444.90 394.00 2303.52 37.22 2012-06-02 08:40:42.000 154 33444.94 394.00 2303.55 37.22 2012-06-02 08:40:43.000 154 33444.97 393.97 2303.46 37.22 2012-06-02 08:40:44.000 154 33445.02 393.94 2303.53 37.22 2012-06-02 08:40:45.000 154 33445.00 393.99 2303.55 37.22 2012-06-02 08:40:46.000 154 33445.00 393.96 2303.57 37.22 2012-06-02 08:40:47.000 154 33445.04 394.03 2303.54 37.22 2012-06-02 08:40:48.000 154 33445.09 393.99 2303.56 37.22 2012-06-02 08:40:49.000 154 33445.14 393.98 2303.59 37.22 2012-06-02 08:40:50.000 154 33445.09 393.97 2303.53 37.22 2012-06-02 08:40:51.000 154 33445.22 394.00 2303.53 37.22 2012-06-02 08:40:52.000 154 33445.20 393.98 2303.62 37.22 2012-06-02 08:40:53.000 154 33445.24 393.98 2303.58 37.22 2012-06-02 08:40:54.000 154 33445.33 393.95 2303.52 37.22 2012-06-02 08:40:55.000 154 33445.38 393.96 2303.59 37.22 2012-06-02 08:40:56.000 154 33445.39 393.94 2303.57 37.22 2012-06-02 08:40:57.000 154 33445.43 393.91 2303.58 37.22 2012-06-02 08:40:58.000 154 33445.55 393.93 2303.50 37.22 2012-06-02 08:40:59.000 154 33445.55 393.97 2303.53 37.22 2012-06-02 08:41:00.000 154 33445.50 393.88 2303.53 37.22 2012-06-02 08:41:01.000 154 33445.64 393.92 2303.43 37.22 2012-06-02 08:41:02.000 154 33445.79 393.89 2303.46 37.22 2012-06-02 08:41:03.000 154 33445.80 393.92 2303.46 37.22 2012-06-02 08:41:04.000 154 33445.85 393.89 2303.43 37.22 2012-06-02 08:41:05.000 154 33445.82 393.84 2303.47 37.22 2012-06-02 08:41:06.000 154 33445.94 393.81 2303.42 37.22 2012-06-02 08:41:07.000 154 33445.99 393.86 2303.43 37.22 2012-06-02 08:41:08.000 154 33446.03 393.83 2303.38 37.22 2012-06-02 08:41:09.000 154 33446.12 393.82 2303.38 37.22 2012-06-02 08:41:10.000 154 33446.20 393.83 2303.31 37.22 2012-06-02 08:41:11.000 154 33446.27 393.80 2303.38 37.22 2012-06-02 08:41:12.000 154 33446.27 393.80 2303.35 37.22 2012-06-02 08:41:13.000 154 33446.40 393.80 2303.19 37.22 2012-06-02 08:41:14.000 154 33446.43 393.80 2303.24 37.22 2012-06-02 08:41:15.000 154 33446.52 393.79 2303.17 37.22 2012-06-02 08:41:16.000 154 33446.65 393.77 2303.19 37.22 2012-06-02 08:41:17.000 154 33446.73 393.79 2303.21 37.22 2012-06-02 08:41:18.000 154 33446.78 393.73 2303.14 37.22 2012-06-02 08:41:18.000 154 33446.89 393.74 2303.16 37.22 2012-06-02 08:41:20.000 154 33446.91 393.76 2303.10 37.22 2012-06-02 08:41:21.000 154 33447.00 393.80 2303.14 37.22 2012-06-02 08:41:22.000 154 33447.11 393.74 2302.99 37.22 2012-06-02 08:41:23.000 154 33447.14 393.77 2303.02 37.22 2012-06-02 08:41:24.000 154 33447.17 393.77 2303.01 37.22 2012-06-02 08:41:25.000 154 33447.29 393.73 2302.88 37.22 2012-06-02 08:41:26.000 154 33447.38 393.74 2302.96 37.22 2012-06-02 08:41:27.000 154 33447.50 393.78 2302.90 37.22 2012-06-02 08:41:28.000 154 33447.57 393.76 2302.82 37.22 2012-06-02 08:41:29.000 154 33447.66 393.74 2302.85 37.22 2012-06-02 08:41:30.000 154 33447.78 393.73 2302.81 37.22 2012-06-02 08:41:31.000 154 33447.81 393.76 2302.78 37.22 2012-06-02 08:41:31.000 154 33447.85 393.72 2302.70 37.22 2012-06-02 08:41:33.000 154 33447.95 393.72 2302.74 37.22 2012-06-02 08:41:34.000 154 33448.11 393.73 2302.65 37.22 2012-06-02 08:41:35.000 154 33448.12 393.69 2302.62 37.22 2012-06-02 08:41:36.000 154 33448.19 393.71 2302.56 37.22 2012-06-02 08:41:37.000 154 33448.30 393.69 2302.58 37.22 2012-06-02 08:41:38.000 154 33448.39 393.67 2302.56 37.22 2012-06-02 08:41:39.000 154 33448.38 393.65 2302.44 37.22 2012-06-02 08:41:40.000 154 33448.52 393.72 2302.43 37.22 2012-06-02 08:41:41.000 154 33448.52 393.65 2302.45 37.22 2012-06-02 08:41:42.000 154 33448.60 393.67 2302.37 37.22 2012-06-02 08:41:43.000 154 33448.68 393.62 2302.32 37.22 2012-06-02 08:41:44.000 154 33448.71 393.65 2302.33 37.22 2012-06-02 08:41:45.000 154 33448.83 393.66 2302.25 37.22 2012-06-02 08:41:46.000 154 33448.87 393.59 2302.25 37.22 2012-06-02 08:41:47.000 154 33448.86 393.59 2302.27 37.22 2012-06-02 08:41:48.000 154 33449.01 393.61 2302.12 37.22 2012-06-02 08:41:49.000 154 33449.19 393.62 2302.06 37.22 2012-06-02 08:41:50.000 154 33449.12 393.60 2302.03 37.22 2012-06-02 08:41:51.000 154 33449.18 393.62 2302.08 37.22 2012-06-02 08:41:52.000 154 33449.28 393.61 2302.00 37.22 2012-06-02 08:41:53.000 154 33449.35 393.63 2301.97 37.22 2012-06-02 08:41:54.000 154 33449.40 393.62 2301.92 37.22 2012-06-02 08:41:55.000 154 33449.57 393.57 2302.02 37.22 2012-06-02 08:41:56.000 154 33449.50 393.57 2301.95 37.22 2012-06-02 08:41:57.000 154 33449.54 393.62 2301.83 37.22 2012-06-02 08:41:58.000 154 33449.71 393.62 2301.81 37.22 2012-06-02 08:41:59.000 154 33449.65 393.61 2301.86 37.22 2012-06-02 08:42:00.000 154 33449.79 393.57 2301.74 37.22 2012-06-02 08:42:01.000 154 33449.84 393.60 2301.66 37.22 2012-06-02 08:42:02.000 154 33449.87 393.60 2301.65 37.22 2012-06-02 08:42:03.000 154 33450.00 393.61 2301.66 37.22 2012-06-02 08:42:04.000 154 33450.05 393.63 2301.61 37.22 2012-06-02 08:42:05.000 154 33450.06 393.65 2301.68 37.22 2012-06-02 08:42:06.000 154 33450.05 393.62 2301.58 37.22 2012-06-02 08:42:07.000 154 33450.22 393.66 2301.57 37.22 2012-06-02 08:42:08.000 154 33450.14 393.67 2301.53 37.22 2012-06-02 08:42:09.000 154 33450.20 393.66 2301.48 37.22 2012-06-02 08:42:10.000 154 33450.31 393.67 2301.44 37.22 2012-06-02 08:42:11.000 154 33450.36 393.67 2301.44 37.22 2012-06-02 08:42:12.000 154 33450.40 393.65 2301.39 37.22 2012-06-02 08:42:12.000 154 33450.39 393.70 2301.25 37.22 2012-06-02 08:42:14.000 154 33450.40 393.66 2301.33 37.22 2012-06-02 08:42:15.000 154 33450.55 393.66 2301.34 37.22 2012-06-02 08:42:16.000 154 33450.60 393.66 2301.29 37.22 2012-06-02 08:42:17.000 154 33450.60 393.67 2301.29 37.22 2012-06-02 08:42:18.000 154 33450.62 393.71 2301.27 37.22 2012-06-02 08:42:19.000 154 33450.77 393.68 2301.20 37.22 2012-06-02 08:42:20.000 154 33450.70 393.67 2301.19 37.22 2012-06-02 08:42:21.000 154 33450.78 393.66 2301.18 37.22 2012-06-02 08:42:22.000 154 33450.79 393.69 2301.22 37.22 2012-06-02 08:42:23.000 154 33450.80 393.70 2301.16 37.22 2012-06-02 08:42:24.000 154 33450.87 393.73 2301.11 37.22 2012-06-02 08:42:25.000 154 33450.94 393.69 2301.12 37.22 2012-06-02 08:42:25.000 154 33450.92 393.71 2301.17 37.22 2012-06-02 08:42:27.000 154 33451.05 393.72 2301.05 37.22 2012-06-02 08:42:28.000 154 33451.05 393.69 2301.05 37.22 2012-06-02 08:42:29.000 154 33451.03 393.71 2301.07 37.22 2012-06-02 08:42:30.000 154 33451.15 393.71 2301.05 37.22 2012-06-02 08:42:31.000 154 33451.12 393.72 2301.05 37.22 2012-06-02 08:42:32.000 154 33451.13 393.70 2301.02 37.22 2012-06-02 08:42:33.000 154 33451.11 393.73 2300.95 37.22 2012-06-02 08:42:34.000 154 33451.33 393.74 2300.97 37.22 2012-06-02 08:42:35.000 154 33451.26 393.75 2300.97 37.22 2012-06-02 08:42:36.000 154 33451.23 393.72 2300.92 37.22 2012-06-02 08:42:37.000 154 33451.30 393.74 2300.96 37.22 2012-06-02 08:42:38.000 154 33451.25 393.73 2300.94 37.22 2012-06-02 08:42:39.000 154 33451.30 393.74 2300.89 37.22 2012-06-02 08:42:40.000 154 33451.41 393.74 2300.83 37.22 2012-06-02 08:42:41.000 154 33451.36 393.78 2300.83 37.22 2012-06-02 08:42:42.000 154 33451.46 393.75 2300.86 37.22 2012-06-02 08:42:43.000 154 33451.51 393.79 2300.83 37.22 2012-06-02 08:42:44.000 154 33451.45 393.78 2300.82 37.22 2012-06-02 08:42:45.000 154 33451.46 393.74 2300.79 37.22 2012-06-02 08:42:46.000 154 33451.50 393.73 2300.78 37.22 2012-06-02 08:42:47.000 154 33451.48 393.71 2300.80 37.22 2012-06-02 08:42:48.000 154 33451.50 393.77 2300.71 37.22 2012-06-02 08:42:49.000 154 33451.61 393.75 2300.79 37.22 2012-06-02 08:42:50.000 154 33451.51 393.71 2300.74 37.22 2012-06-02 08:42:51.000 154 33451.61 393.74 2300.67 37.22 2012-06-02 08:42:52.000 154 33451.50 393.75 2300.69 37.22 2012-06-02 08:42:53.000 154 33451.57 393.75 2300.74 37.22 2012-06-02 08:42:54.000 154 33451.66 393.76 2300.72 37.22 2012-06-02 08:42:55.000 154 33451.66 393.75 2300.66 37.22 2012-06-02 08:42:56.000 154 33451.61 393.71 2300.64 37.22 2012-06-02 08:42:57.000 154 33451.63 393.74 2300.61 37.22 2012-06-02 08:42:58.000 154 33451.71 393.75 2300.68 37.22 2012-06-02 08:42:59.000 154 33451.72 393.74 2300.70 37.22 2012-06-02 08:43:00.000 154 33451.69 393.73 2300.64 37.22 2012-06-02 08:43:01.000 154 33451.74 393.76 2300.60 37.22 2012-06-02 08:43:02.000 154 33451.74 393.70 2300.57 37.22 2012-06-02 08:43:03.000 154 33451.70 393.76 2300.56 37.22 2012-06-02 08:43:04.000 154 33451.76 393.72 2300.60 37.22 2012-06-02 08:43:05.000 154 33451.76 393.77 2300.61 37.22 2012-06-02 08:43:06.000 154 33451.76 393.74 2300.61 37.22 2012-06-02 08:43:06.000 154 33451.76 393.74 2300.63 37.22 2012-06-02 08:43:08.000 154 33451.76 393.76 2300.64 37.22 2012-06-02 08:43:09.000 154 33451.79 393.72 2300.57 37.22 2012-06-02 08:43:10.000 154 33451.85 393.72 2300.63 37.22 2012-06-02 08:43:11.000 154 33451.71 393.74 2300.64 37.22 2012-06-02 08:43:12.000 154 33451.73 393.76 2300.62 37.22 2012-06-02 08:43:13.000 154 33451.76 393.76 2300.61 37.22 2012-06-02 08:43:14.000 154 33451.75 393.76 2300.59 37.22 2012-06-02 08:43:15.000 154 33451.81 393.76 2300.57 37.22 2012-06-02 08:43:16.000 154 33451.79 393.72 2300.60 37.22 2012-06-02 08:43:17.000 154 33451.79 393.75 2300.52 37.22 2012-06-02 08:43:18.000 154 33451.74 393.75 2300.54 37.22 2012-06-02 08:43:19.000 154 33451.82 393.73 2300.52 37.22 2012-06-02 08:43:19.000 154 33451.75 393.73 2300.64 37.22 2012-06-02 08:43:21.000 154 33451.83 393.73 2300.55 37.22 2012-06-02 08:43:22.000 154 33451.80 393.76 2300.58 37.22 2012-06-02 08:43:23.000 154 33451.76 393.74 2300.55 37.22 2012-06-02 08:43:24.000 154 33451.86 393.76 2300.55 37.22 2012-06-02 08:43:25.000 154 33451.86 393.76 2300.55 37.22 2012-06-02 08:43:26.000 154 33451.82 393.74 2300.57 37.22 2012-06-02 08:43:27.000 154 33451.79 393.76 2300.63 37.22 2012-06-02 08:43:28.000 154 33451.78 393.71 2300.60 37.22 2012-06-02 08:43:29.000 154 33451.72 393.77 2300.52 37.22 2012-06-02 08:43:30.000 154 33451.89 393.71 2300.61 37.22 2012-06-02 08:43:31.000 154 33451.76 393.76 2300.60 37.22 2012-06-02 08:43:32.000 154 33451.74 393.74 2300.58 37.22 2012-06-02 08:43:33.000 154 33451.81 393.77 2300.62 37.22 2012-06-02 08:43:34.000 154 33451.75 393.75 2300.57 37.22 2012-06-02 08:43:35.000 154 33451.76 393.72 2300.57 37.22 2012-06-02 08:43:36.000 154 33451.73 393.76 2300.64 37.22 2012-06-02 08:43:37.000 154 33451.83 393.73 2300.55 37.22 2012-06-02 08:43:38.000 154 33451.71 393.72 2300.58 37.22 2012-06-02 08:43:39.000 154 33451.77 393.74 2300.60 37.22 2012-06-02 08:43:40.000 154 33451.80 393.68 2300.68 37.22 2012-06-02 08:43:41.000 154 33451.76 393.66 2300.64 37.22 2012-06-02 08:43:42.000 154 33451.72 393.74 2300.60 37.22 2012-06-02 08:43:43.000 154 33451.75 393.70 2300.63 37.22 2012-06-02 08:43:44.000 154 33451.69 393.71 2300.65 37.22 2012-06-02 08:43:45.000 154 33451.76 393.67 2300.61 37.22 2012-06-02 08:43:46.000 154 33451.70 393.74 2300.70 37.22 2012-06-02 08:43:47.000 154 33451.73 393.68 2300.79 37.22 2012-06-02 08:43:48.000 154 33451.70 393.69 2300.65 37.22 2012-06-02 08:43:49.000 154 33451.69 393.73 2300.69 37.22 2012-06-02 08:43:50.000 154 33451.70 393.71 2300.67 37.22 2012-06-02 08:43:51.000 154 33451.73 393.70 2300.66 37.22 2012-06-02 08:43:52.000 154 33451.70 393.66 2300.67 37.22 2012-06-02 08:43:53.000 154 33451.69 393.67 2300.71 37.22 2012-06-02 08:43:54.000 154 33451.72 393.65 2300.68 37.22 2012-06-02 08:43:55.000 154 33451.64 393.64 2300.68 37.22 2012-06-02 08:43:56.000 154 33451.55 393.64 2300.67 37.22 2012-06-02 08:43:57.000 154 33451.60 393.63 2300.78 37.22 2012-06-02 08:43:58.000 154 33451.59 393.63 2300.82 37.22 2012-06-02 08:43:59.000 154 33451.69 393.64 2300.73 37.22 2012-06-02 08:44:00.000 154 33451.55 393.67 2300.70 37.22 2012-06-02 08:44:00.000 154 33451.65 393.65 2300.69 37.22 2012-06-02 08:44:02.000 154 33451.61 393.62 2300.71 37.22 2012-06-02 08:44:03.000 154 33451.61 393.65 2300.78 37.22 2012-06-02 08:44:04.000 154 33451.64 393.61 2300.69 37.22 2012-06-02 08:44:05.000 154 33451.61 393.64 2300.68 37.22 2012-06-02 08:44:06.000 154 33451.56 393.64 2300.77 37.22 2012-06-02 08:44:07.000 154 33451.57 393.64 2300.76 37.22 2012-06-02 08:44:08.000 154 33451.50 393.62 2300.74 37.22 2012-06-02 08:44:09.000 154 33451.55 393.63 2300.85 37.22 2012-06-02 08:44:10.000 154 33451.53 393.63 2300.67 37.22 2012-06-02 08:44:11.000 154 33451.39 393.61 2300.76 37.22 2012-06-02 08:44:12.000 154 33451.63 393.62 2300.86 37.22 2012-06-02 08:44:13.000 154 33451.53 393.57 2300.81 37.22 2012-06-02 08:44:13.000 154 33451.51 393.52 2300.81 37.22 2012-06-02 08:44:15.000 154 33451.49 393.59 2300.78 37.22 2012-06-02 08:44:16.000 154 33451.54 393.62 2300.76 37.22 2012-06-02 08:44:17.000 154 33451.65 393.55 2300.86 37.22 2012-06-02 08:44:18.000 154 33451.51 393.60 2300.91 37.22 2012-06-02 08:44:19.000 154 33451.45 393.56 2300.88 37.22 2012-06-02 08:44:20.000 154 33451.45 393.52 2300.92 37.22 2012-06-02 08:44:21.000 154 33451.40 393.53 2300.88 37.22 2012-06-02 08:44:22.000 154 33451.41 393.51 2300.88 37.22 2012-06-02 08:44:23.000 154 33451.47 393.55 2300.85 37.22 2012-06-02 08:44:24.000 154 33451.32 393.54 2300.83 37.22 2012-06-02 08:44:25.000 154 33451.42 393.56 2300.89 37.22 2012-06-02 08:44:26.000 154 33451.45 393.53 2300.90 37.22 2012-06-02 08:44:27.000 154 33451.41 393.54 2300.86 37.22 2012-06-02 08:44:28.000 154 33451.48 393.52 2300.93 37.22 2012-06-02 08:44:29.000 154 33451.46 393.50 2300.89 37.22 2012-06-02 08:44:30.000 154 33451.56 393.52 2300.93 37.22 2012-06-02 08:44:31.000 154 33451.44 393.51 2300.89 37.22 2012-06-02 08:44:32.000 154 33451.39 393.49 2300.90 37.22 2012-06-02 08:44:33.000 154 33451.46 393.51 2300.93 37.22 2012-06-02 08:44:34.000 154 33451.48 393.49 2300.88 37.22 2012-06-02 08:44:35.000 154 33451.35 393.51 2300.91 37.22 2012-06-02 08:44:36.000 154 33451.41 393.49 2300.93 37.22 2012-06-02 08:44:37.000 154 33451.46 393.43 2300.99 37.22 2012-06-02 08:44:38.000 154 33451.43 393.44 2300.90 37.22 2012-06-02 08:44:39.000 154 33451.46 393.44 2300.98 37.22 2012-06-02 08:44:40.000 154 33451.49 393.47 2300.93 37.22 2012-06-02 08:44:41.000 154 33451.50 393.43 2300.95 37.22 2012-06-02 08:44:42.000 154 33451.45 393.40 2300.91 37.22 2012-06-02 08:44:43.000 154 33451.44 393.40 2301.02 37.22 2012-06-02 08:44:44.000 154 33451.48 393.45 2300.96 37.22 2012-06-02 08:44:45.000 154 33451.46 393.43 2300.89 37.22 2012-06-02 08:44:46.000 154 33451.46 393.43 2300.92 37.22 2012-06-02 08:44:47.000 154 33451.51 393.38 2300.95 37.22 2012-06-02 08:44:48.000 154 33451.53 393.39 2300.91 37.22 2012-06-02 08:44:49.000 154 33451.48 393.35 2300.94 37.22 2012-06-02 08:44:50.000 154 33451.49 393.37 2300.89 37.22 2012-06-02 08:44:51.000 154 33451.51 393.38 2300.85 37.22 2012-06-02 08:44:52.000 154 33451.53 393.35 2300.93 37.22 2012-06-02 08:44:53.000 154 33451.53 393.35 2300.96 37.22 2012-06-02 08:44:54.000 154 33451.59 393.35 2300.88 37.22 2012-06-02 08:44:54.000 154 33451.52 393.38 2300.90 37.22 2012-06-02 08:44:56.000 154 33451.51 393.31 2300.89 37.22 2012-06-02 08:44:57.000 154 33451.57 393.31 2300.92 37.22 2012-06-02 08:44:58.000 154 33451.57 393.28 2300.85 37.22 2012-06-02 08:44:59.000 154 33451.57 393.31 2301.00 37.22 2012-06-02 08:45:00.000 154 33451.64 393.31 2300.94 37.22 2012-06-02 08:45:01.000 154 33451.51 393.29 2300.87 37.22 2012-06-02 08:45:02.000 154 33451.46 393.24 2300.84 37.22 2012-06-02 08:45:03.000 154 33451.55 393.27 2300.98 37.22 2012-06-02 08:45:04.000 154 33451.56 393.27 2300.89 37.22 2012-06-02 08:45:05.000 154 33451.51 393.28 2300.91 37.22 2012-06-02 08:45:06.000 154 33451.59 393.22 2300.89 37.22 2012-06-02 08:45:07.000 154 33451.50 393.22 2300.93 37.22 2012-06-02 08:45:07.000 154 33451.55 393.20 2300.82 37.22 2012-06-02 08:45:09.000 154 33451.47 393.24 2300.88 37.22 2012-06-02 08:45:10.000 154 33451.60 393.19 2300.89 37.22 2012-06-02 08:45:11.000 154 33451.59 393.20 2300.89 37.22 2012-06-02 08:45:12.000 154 33451.56 393.19 2300.84 37.22 2012-06-02 08:45:13.000 154 33451.60 393.18 2300.88 37.22 2012-06-02 08:45:14.000 154 33451.54 393.15 2300.91 37.22 2012-06-02 08:45:15.000 154 33451.66 393.11 2300.91 37.22 2012-06-02 08:45:16.000 154 33451.61 393.15 2300.83 37.22 2012-06-02 08:45:17.000 154 33451.51 393.14 2300.86 37.22 2012-06-02 08:45:18.000 154 33451.58 393.18 2300.86 37.22 2012-06-02 08:45:19.000 154 33451.57 393.17 2300.80 37.22 2012-06-02 08:45:20.000 154 33451.53 393.16 2300.82 37.22 2012-06-02 08:45:21.000 154 33451.62 393.16 2300.86 37.22 2012-06-02 08:45:22.000 154 33451.64 393.17 2300.87 37.22 2012-06-02 08:45:23.000 154 33451.66 393.09 2300.77 37.22 2012-06-02 08:45:24.000 154 33451.66 393.15 2300.80 37.22 2012-06-02 08:45:25.000 154 33451.76 393.12 2300.80 37.22 2012-06-02 08:45:26.000 154 33451.65 393.10 2300.80 37.22 2012-06-02 08:45:27.000 154 33451.73 393.09 2300.82 37.22 2012-06-02 08:45:28.000 154 33451.66 393.06 2300.77 37.22 2012-06-02 08:45:29.000 154 33451.62 393.09 2300.83 37.22 2012-06-02 08:45:30.000 154 33451.63 393.04 2300.83 37.22 2012-06-02 08:45:31.000 154 33451.68 393.04 2300.83 37.22 2012-06-02 08:45:32.000 154 33451.69 393.01 2300.84 37.22 2012-06-02 08:45:33.000 154 33451.64 393.04 2300.81 37.22 2012-06-02 08:45:34.000 154 33451.68 392.99 2300.85 37.22 2012-06-02 08:45:35.000 154 33451.63 393.02 2300.79 37.22 2012-06-02 08:45:36.000 154 33451.63 393.00 2300.77 37.22 2012-06-02 08:45:37.000 154 33451.64 392.99 2300.80 37.22 2012-06-02 08:45:38.000 154 33451.61 392.97 2300.80 37.22 2012-06-02 08:45:39.000 154 33451.67 393.01 2300.77 37.22 2012-06-02 08:45:40.000 154 33451.62 392.99 2300.78 37.22 2012-06-02 08:45:41.000 154 33451.67 392.97 2300.68 37.22 2012-06-02 08:45:42.000 154 33451.69 392.97 2300.69 37.22 2012-06-02 08:45:43.000 154 33451.67 392.94 2300.71 37.22 2012-06-02 08:45:44.000 154 33451.64 392.93 2300.70 37.22 2012-06-02 08:45:45.000 154 33451.76 392.99 2300.80 37.22 2012-06-02 08:45:46.000 154 33451.70 392.98 2300.75 37.22 2012-06-02 08:45:47.000 154 33451.73 392.98 2300.72 37.22 2012-06-02 08:45:48.000 154 33451.65 392.93 2300.73 37.22 2012-06-02 08:45:48.000 154 33451.82 393.00 2300.80 37.22 2012-06-02 08:45:50.000 154 33451.69 392.99 2300.79 37.22 2012-06-02 08:45:51.000 154 33451.73 392.93 2300.74 37.22 2012-06-02 08:45:52.000 154 33451.78 392.98 2300.79 37.22 2012-06-02 08:45:53.000 154 33451.72 392.94 2300.80 37.22 2012-06-02 08:45:54.000 154 33451.70 392.99 2300.76 37.22 2012-06-02 08:45:55.000 154 33451.89 392.96 2300.78 37.22 2012-06-02 08:45:56.000 154 33451.76 392.95 2300.78 37.22 2012-06-02 08:45:57.000 154 33451.75 392.93 2300.75 37.22 2012-06-02 08:45:58.000 154 33451.83 392.90 2300.72 37.22 2012-06-02 08:45:59.000 154 33451.75 392.93 2300.71 37.22 2012-06-02 08:46:00.000 154 33451.74 392.92 2300.74 37.22 2012-06-02 08:46:01.000 154 33451.80 392.84 2300.72 37.22 2012-06-02 08:46:01.000 154 33451.72 392.84 2300.69 37.22 2012-06-02 08:46:03.000 154 33451.74 392.88 2300.78 37.22 2012-06-02 08:46:04.000 154 33451.71 392.87 2300.85 37.22 2012-06-02 08:46:05.000 154 33451.67 392.89 2300.80 37.21 2012-06-02 08:46:06.000 154 33451.69 392.90 2300.83 37.22 2012-06-02 08:46:07.000 154 33451.77 392.87 2300.80 37.22 2012-06-02 08:46:08.000 154 33451.75 392.84 2300.74 37.22 2012-06-02 08:46:09.000 154 33451.74 392.82 2300.80 37.22 2012-06-02 08:46:10.000 154 33451.72 392.87 2300.73 37.22 2012-06-02 08:46:11.000 154 33451.69 392.85 2300.71 37.22 2012-06-02 08:46:12.000 154 33451.80 392.82 2300.76 37.22 2012-06-02 08:46:13.000 154 33451.81 392.82 2300.79 37.22 2012-06-02 08:46:14.000 154 33451.73 392.79 2300.76 37.22 2012-06-02 08:46:15.000 154 33451.74 392.78 2300.71 37.22 2012-06-02 08:46:16.000 154 33451.81 392.80 2300.76 37.22 2012-06-02 08:46:17.000 154 33451.69 392.76 2300.79 37.22 2012-06-02 08:46:18.000 154 33451.86 392.84 2300.76 37.22 2012-06-02 08:46:19.000 154 33451.76 392.80 2300.73 37.22 2012-06-02 08:46:20.000 154 33451.81 392.79 2300.76 37.22 2012-06-02 08:46:21.000 154 33451.69 392.79 2300.84 37.22 2012-06-02 08:46:22.000 154 33451.82 392.75 2300.78 37.22 2012-06-02 08:46:23.000 154 33451.81 392.80 2300.75 37.22 2012-06-02 08:46:24.000 154 33451.70 392.77 2300.71 37.22 2012-06-02 08:46:25.000 154 33451.71 392.75 2300.79 37.22 2012-06-02 08:46:26.000 154 33451.70 392.75 2300.74 37.22 2012-06-02 08:46:27.000 154 33451.69 392.74 2300.76 37.22 2012-06-02 08:46:28.000 154 33451.74 392.73 2300.76 37.22 2012-06-02 08:46:29.000 154 33451.72 392.76 2300.76 37.22 2012-06-02 08:46:30.000 154 33451.72 392.74 2300.85 37.22 2012-06-02 08:46:31.000 154 33451.69 392.75 2300.75 37.22 2012-06-02 08:46:32.000 154 33451.60 392.71 2300.74 37.22 2012-06-02 08:46:33.000 154 33451.64 392.69 2300.78 37.22 2012-06-02 08:46:34.000 154 33451.67 392.75 2300.82 37.22 2012-06-02 08:46:35.000 154 33451.60 392.68 2300.77 37.22 2012-06-02 08:46:36.000 154 33451.66 392.70 2300.82 37.22 2012-06-02 08:46:37.000 154 33451.61 392.73 2300.80 37.22 2012-06-02 08:46:38.000 154 33451.53 392.69 2300.78 37.22 2012-06-02 08:46:39.000 154 33451.61 392.69 2300.80 37.22 2012-06-02 08:46:40.000 154 33451.60 392.69 2300.78 37.22 2012-06-02 08:46:41.000 154 33451.55 392.70 2300.83 37.22 2012-06-02 08:46:42.000 154 33451.51 392.70 2300.88 37.22 2012-06-02 08:46:42.000 154 33451.46 392.69 2300.80 37.22 2012-06-02 08:46:44.000 154 33451.52 392.66 2300.86 37.22 2012-06-02 08:46:45.000 154 33451.50 392.69 2300.87 37.22 2012-06-02 08:46:46.000 154 33451.51 392.69 2300.89 37.22 2012-06-02 08:46:47.000 154 33451.42 392.70 2300.82 37.22 2012-06-02 08:46:48.000 154 33451.45 392.62 2300.83 37.22 2012-06-02 08:46:49.000 154 33451.46 392.67 2300.86 37.22 2012-06-02 08:46:50.000 154 33451.45 392.65 2300.85 37.22 2012-06-02 08:46:51.000 154 33451.43 392.65 2300.85 37.22 2012-06-02 08:46:52.000 154 33451.39 392.64 2300.84 37.22 2012-06-02 08:46:53.000 154 33451.40 392.66 2300.93 37.22 2012-06-02 08:46:54.000 154 33451.47 392.59 2300.88 37.22 2012-06-02 08:46:55.000 154 33451.31 392.61 2300.89 37.22 2012-06-02 08:46:55.000 154 33451.36 392.60 2300.86 37.22 2012-06-02 08:46:57.000 154 33451.41 392.62 2300.86 37.22 2012-06-02 08:46:58.000 154 33451.38 392.56 2300.96 37.22 2012-06-02 08:46:59.000 154 33451.46 392.59 2301.04 37.22 2012-06-02 08:47:00.000 154 33451.44 392.55 2300.97 37.22 2012-06-02 08:47:01.000 154 33451.36 392.64 2300.92 37.22 2012-06-02 08:47:02.000 154 33451.42 392.59 2300.90 37.22 2012-06-02 08:47:03.000 154 33451.36 392.53 2300.95 37.22 2012-06-02 08:47:04.000 154 33451.36 392.58 2300.93 37.22 2012-06-02 08:47:05.000 154 33451.40 392.59 2301.03 37.22 2012-06-02 08:47:06.000 154 33451.41 392.58 2300.98 37.22 2012-06-02 08:47:07.000 154 33451.42 392.58 2301.01 37.22 2012-06-02 08:47:08.000 154 33451.32 392.54 2300.96 37.22 2012-06-02 08:47:09.000 154 33451.42 392.59 2300.93 37.22 2012-06-02 08:47:10.000 154 33451.41 392.55 2300.95 37.22 2012-06-02 08:47:11.000 154 33451.37 392.56 2301.05 37.22 2012-06-02 08:47:12.000 154 33451.45 392.55 2300.98 37.22 2012-06-02 08:47:13.000 154 33451.42 392.54 2300.93 37.22 2012-06-02 08:47:14.000 154 33451.39 392.55 2300.98 37.22 2012-06-02 08:47:15.000 154 33451.44 392.51 2300.98 37.22 2012-06-02 08:47:16.000 154 33451.49 392.52 2301.00 37.22 2012-06-02 08:47:17.000 154 33451.50 392.54 2301.00 37.21 2012-06-02 08:47:18.000 154 33451.43 392.49 2301.00 37.22 2012-06-02 08:47:19.000 154 33451.49 392.50 2301.06 37.21 2012-06-02 08:47:20.000 154 33451.49 392.50 2301.06 37.22 2012-06-02 08:47:21.000 154 33451.50 392.50 2301.00 37.22 2012-06-02 08:47:22.000 154 33451.51 392.49 2300.99 37.22 2012-06-02 08:47:23.000 154 33451.44 392.48 2300.97 37.22 2012-06-02 08:47:24.000 154 33451.58 392.47 2301.03 37.22 2012-06-02 08:47:25.000 154 33451.54 392.51 2300.95 37.22 2012-06-02 08:47:26.000 154 33451.52 392.50 2300.97 37.21 2012-06-02 08:47:27.000 154 33451.51 392.51 2301.01 37.22 2012-06-02 08:47:28.000 154 33451.59 392.46 2300.95 37.21 2012-06-02 08:47:29.000 154 33451.65 392.48 2300.93 37.21 2012-06-02 08:47:30.000 154 33451.57 392.48 2300.98 37.22 2012-06-02 08:47:31.000 154 33451.51 392.49 2301.07 37.22 2012-06-02 08:47:32.000 154 33451.54 392.46 2301.00 37.21 2012-06-02 08:47:33.000 154 33451.63 392.48 2300.98 37.22 2012-06-02 08:47:34.000 154 33451.67 392.44 2301.01 37.22 2012-06-02 08:47:35.000 154 33451.66 392.45 2300.99 37.22 2012-06-02 08:47:36.000 154 33451.51 392.46 2301.05 37.22 2012-06-02 08:47:36.000 154 33451.76 392.42 2300.93 37.22 2012-06-02 08:47:38.000 154 33451.67 392.43 2300.93 37.22 2012-06-02 08:47:39.000 154 33451.77 392.40 2300.99 37.21 2012-06-02 08:47:40.000 154 33451.75 392.38 2300.96 37.22 2012-06-02 08:47:41.000 154 33451.91 392.43 2300.95 37.22 2012-06-02 08:47:42.000 154 33451.81 392.42 2301.05 37.22 2012-06-02 08:47:43.000 154 33451.75 392.39 2300.91 37.22 2012-06-02 08:47:44.000 154 33451.80 392.38 2300.97 37.22 2012-06-02 08:47:45.000 154 33451.81 392.34 2300.90 37.22 2012-06-02 08:47:46.000 154 33451.88 392.37 2300.89 37.22 2012-06-02 08:47:47.000 154 33451.83 392.37 2300.88 37.22 2012-06-02 08:47:48.000 154 33451.81 392.35 2300.85 37.22 2012-06-02 08:47:49.000 154 33451.86 392.33 2300.91 37.21 2012-06-02 08:47:49.000 154 33451.84 392.31 2300.82 37.22 2012-06-02 08:47:51.000 154 33451.89 392.33 2300.88 37.22 2012-06-02 08:47:52.000 154 33451.87 392.33 2300.88 37.22 2012-06-02 08:47:53.000 154 33451.98 392.33 2300.85 37.22 2012-06-02 08:47:54.000 154 33451.96 392.33 2300.89 37.22 2012-06-02 08:47:55.000 154 33451.90 392.33 2300.78 37.22 2012-06-02 08:47:56.000 154 33451.94 392.31 2300.86 37.22 2012-06-02 08:47:57.000 154 33451.96 392.30 2300.80 37.22 2012-06-02 08:47:58.000 154 33451.90 392.32 2300.84 37.22 2012-06-02 08:47:59.000 154 33451.97 392.26 2300.70 37.22 2012-06-02 08:48:00.000 154 33452.06 392.27 2300.80 37.22 2012-06-02 08:48:01.000 154 33451.95 392.28 2300.80 37.21 2012-06-02 08:48:02.000 154 33451.95 392.30 2300.75 37.22 2012-06-02 08:48:03.000 154 33452.01 392.29 2300.84 37.22 2012-06-02 08:48:04.000 154 33452.06 392.29 2300.72 37.21 2012-06-02 08:48:05.000 154 33452.07 392.31 2300.76 37.21 2012-06-02 08:48:06.000 154 33452.14 392.31 2300.76 37.22 2012-06-02 08:48:07.000 154 33452.18 392.29 2300.68 37.21 2012-06-02 08:48:08.000 154 33452.12 392.27 2300.68 37.21 2012-06-02 08:48:09.000 154 33452.20 392.27 2300.72 37.21 2012-06-02 08:48:10.000 154 33452.18 392.32 2300.66 37.21 2012-06-02 08:48:11.000 154 33452.19 392.29 2300.62 37.21 2012-06-02 08:48:12.000 154 33452.14 392.28 2300.75 37.22 2012-06-02 08:48:13.000 154 33452.22 392.28 2300.73 37.21 2012-06-02 08:48:14.000 154 33452.20 392.27 2300.72 37.21 2012-06-02 08:48:15.000 154 33452.26 392.26 2300.76 37.22 2012-06-02 08:48:16.000 154 33452.22 392.23 2300.76 37.22 2012-06-02 08:48:17.000 154 33452.19 392.23 2300.76 37.21 2012-06-02 08:48:18.000 154 33452.26 392.21 2300.72 37.22 2012-06-02 08:48:19.000 154 33452.22 392.22 2300.69 37.21 2012-06-02 08:48:20.000 154 33452.19 392.22 2300.74 37.21 2012-06-02 08:48:21.000 154 33452.24 392.17 2300.79 37.21 2012-06-02 08:48:22.000 154 33452.20 392.18 2300.74 37.21 2012-06-02 08:48:23.000 154 33452.20 392.14 2300.68 37.22 2012-06-02 08:48:24.000 154 33452.21 392.19 2300.73 37.21 2012-06-02 08:48:25.000 154 33452.19 392.14 2300.73 37.22 2012-06-02 08:48:26.000 154 33452.13 392.12 2300.64 37.21 2012-06-02 08:48:27.000 154 33452.22 392.11 2300.67 37.21 2012-06-02 08:48:28.000 154 33452.18 392.11 2300.62 37.21 2012-06-02 08:48:29.000 154 33452.23 392.08 2300.68 37.21 2012-06-02 08:48:30.000 154 33452.26 392.09 2300.63 37.21 2012-06-02 08:48:30.000 154 33452.28 392.08 2300.68 37.21 2012-06-02 08:48:32.000 154 33452.29 392.04 2300.66 37.21 2012-06-02 08:48:33.000 154 33452.20 392.08 2300.64 37.21 2012-06-02 08:48:34.000 154 33452.22 392.08 2300.71 37.21 2012-06-02 08:48:35.000 154 33452.28 392.07 2300.60 37.21 2012-06-02 08:48:36.000 154 33452.14 392.08 2300.62 37.21 2012-06-02 08:48:37.000 154 33452.34 392.05 2300.71 37.21 2012-06-02 08:48:38.000 154 33452.25 392.08 2300.66 37.21 2012-06-02 08:48:39.000 154 33452.23 392.06 2300.67 37.21 2012-06-02 08:48:40.000 154 33452.30 392.05 2300.70 37.21 2012-06-02 08:48:41.000 154 33452.29 392.08 2300.61 37.21 2012-06-02 08:48:42.000 154 33452.34 392.08 2300.58 37.21 2012-06-02 08:48:43.000 154 33452.21 392.10 2300.58 37.21 2012-06-02 08:48:43.000 154 33452.38 392.05 2300.55 37.21 2012-06-02 08:48:45.000 154 33452.31 392.05 2300.56 37.21 2012-06-02 08:48:46.000 154 33452.38 392.02 2300.58 37.21 2012-06-02 08:48:47.000 154 33452.30 392.01 2300.57 37.21 2012-06-02 08:48:48.000 154 33452.22 392.02 2300.55 37.21 2012-06-02 08:48:49.000 154 33452.29 392.01 2300.58 37.21 2012-06-02 08:48:50.000 154 33452.19 392.00 2300.56 37.21 2012-06-02 08:48:51.000 154 33452.23 392.00 2300.60 37.21 2012-06-02 08:48:52.000 154 33452.20 392.05 2300.55 37.21 2012-06-02 08:48:53.000 154 33452.20 391.98 2300.64 37.21 2012-06-02 08:48:54.000 154 33452.31 391.96 2300.63 37.21 2012-06-02 08:48:55.000 154 33452.26 391.99 2300.55 37.21 2012-06-02 08:48:56.000 154 33452.19 391.98 2300.61 37.21 2012-06-02 08:48:57.000 154 33452.22 391.96 2300.64 37.21 2012-06-02 08:48:58.000 154 33452.21 391.97 2300.51 37.21 2012-06-02 08:48:59.000 154 33452.18 391.93 2300.61 37.21 2012-06-02 08:49:00.000 154 33452.14 391.94 2300.64 37.21 2012-06-02 08:49:01.000 154 33452.19 391.93 2300.61 37.21 2012-06-02 08:49:02.000 154 33452.34 391.88 2300.64 37.21 2012-06-02 08:49:03.000 154 33452.13 391.87 2300.64 37.21 2012-06-02 08:49:04.000 154 33452.13 391.89 2300.66 37.21 2012-06-02 08:49:05.000 154 33452.10 391.93 2300.72 37.21 2012-06-02 08:49:06.000 154 33452.14 391.88 2300.67 37.21 2012-06-02 08:49:07.000 154 33452.25 391.94 2300.65 37.21 2012-06-02 08:49:08.000 154 33452.11 391.91 2300.64 37.21 2012-06-02 08:49:09.000 154 33452.07 391.92 2300.66 37.21 2012-06-02 08:49:10.000 154 33452.14 391.94 2300.53 37.21 2012-06-02 08:49:11.000 154 33452.15 391.90 2300.67 37.21 2012-06-02 08:49:12.000 154 33452.16 391.94 2300.68 37.21 2012-06-02 08:49:13.000 154 33452.16 391.90 2300.64 37.21 2012-06-02 08:49:14.000 154 33452.11 391.93 2300.66 37.21 2012-06-02 08:49:15.000 154 33452.15 391.93 2300.61 37.21 2012-06-02 08:49:16.000 154 33452.18 391.97 2300.71 37.21 2012-06-02 08:49:17.000 154 33452.25 391.94 2300.65 37.21 2012-06-02 08:49:18.000 154 33452.20 391.92 2300.61 37.21 2012-06-02 08:49:19.000 154 33452.08 391.92 2300.63 37.21 2012-06-02 08:49:20.000 154 33452.13 391.94 2300.66 37.21 2012-06-02 08:49:21.000 154 33452.09 391.92 2300.67 37.21 2012-06-02 08:49:22.000 154 33452.08 391.90 2300.74 37.21 2012-06-02 08:49:23.000 154 33452.10 391.90 2300.77 37.21 2012-06-02 08:49:24.000 154 33452.06 391.89 2300.80 37.21 2012-06-02 08:49:24.000 154 33452.06 391.93 2300.73 37.21 2012-06-02 08:49:26.000 154 33452.03 391.86 2300.71 37.21 2012-06-02 08:49:27.000 154 33451.99 391.88 2300.66 37.21 2012-06-02 08:49:28.000 154 33452.03 391.87 2300.67 37.21 2012-06-02 08:49:29.000 154 33452.03 391.88 2300.78 37.21 2012-06-02 08:49:30.000 154 33452.00 391.87 2300.76 37.21 2012-06-02 08:49:31.000 154 33451.92 391.89 2300.73 37.21 2012-06-02 08:49:32.000 154 33451.95 391.82 2300.78 37.21 2012-06-02 08:49:33.000 154 33451.91 391.82 2300.71 37.21 2012-06-02 08:49:34.000 154 33451.92 391.86 2300.79 37.21 2012-06-02 08:49:35.000 154 33451.91 391.82 2300.77 37.21 2012-06-02 08:49:36.000 154 33451.77 391.86 2300.73 37.21 2012-06-02 08:49:37.000 154 33451.90 391.84 2300.75 37.21 2012-06-02 08:49:37.000 154 33451.98 391.88 2300.79 37.21 2012-06-02 08:49:39.000 154 33451.93 391.86 2300.78 37.21 2012-06-02 08:49:40.000 154 33451.88 391.87 2300.78 37.21 2012-06-02 08:49:41.000 154 33451.97 391.84 2300.80 37.21 2012-06-02 08:49:42.000 154 33451.90 391.83 2300.78 37.21 2012-06-02 08:49:43.000 154 33451.96 391.84 2300.85 37.21 2012-06-02 08:49:44.000 154 33451.95 391.87 2300.79 37.21 2012-06-02 08:49:45.000 154 33451.86 391.86 2300.83 37.21 2012-06-02 08:49:46.000 154 33451.85 391.87 2300.83 37.21 2012-06-02 08:49:47.000 154 33452.00 391.87 2300.90 37.21 2012-06-02 08:49:48.000 154 33451.95 391.89 2300.85 37.21 2012-06-02 08:49:49.000 154 33451.99 391.88 2300.88 37.21 2012-06-02 08:49:50.000 154 33452.00 391.87 2300.87 37.21 2012-06-02 08:49:51.000 154 33452.01 391.87 2300.86 37.21 2012-06-02 08:49:52.000 154 33452.09 391.88 2300.87 37.21 2012-06-02 08:49:53.000 154 33452.11 391.91 2300.90 37.21 2012-06-02 08:49:54.000 154 33452.11 391.85 2300.85 37.21 2012-06-02 08:49:55.000 154 33452.07 391.83 2300.88 37.21 2012-06-02 08:49:56.000 154 33452.03 391.88 2300.78 37.21 2012-06-02 08:49:57.000 154 33452.14 391.86 2300.83 37.21 2012-06-02 08:49:58.000 154 33452.14 391.87 2300.85 37.21 2012-06-02 08:49:59.000 154 33452.19 391.87 2300.88 37.21 2012-06-02 08:50:00.000 154 33452.28 391.81 2300.95 37.21 2012-06-02 08:50:01.000 154 33452.19 391.81 2300.89 37.21 2012-06-02 08:50:02.000 154 33452.27 391.82 2300.80 37.21 2012-06-02 08:50:03.000 154 33452.34 391.83 2300.81 37.21 2012-06-02 08:50:04.000 154 33452.36 391.85 2300.88 37.21 2012-06-02 08:50:05.000 154 33452.48 391.82 2300.79 37.21 2012-06-02 08:50:06.000 154 33452.47 391.79 2300.81 37.21 2012-06-02 08:50:07.000 154 33452.47 391.75 2300.86 37.21 2012-06-02 08:50:08.000 154 33452.62 391.76 2300.81 37.21 2012-06-02 08:50:09.000 154 33452.64 391.76 2300.78 37.21 2012-06-02 08:50:10.000 154 33452.72 391.75 2300.78 37.21 2012-06-02 08:50:11.000 154 33452.71 391.76 2300.76 37.21 2012-06-02 08:50:12.000 154 33452.82 391.75 2300.77 37.21 2012-06-02 08:50:13.000 154 33452.95 391.73 2300.76 37.21 2012-06-02 08:50:14.000 154 33452.86 391.72 2300.62 37.21 2012-06-02 08:50:15.000 154 33453.03 391.68 2300.63 37.21 2012-06-02 08:50:16.000 154 33453.07 391.71 2300.72 37.21 2012-06-02 08:50:17.000 154 33453.21 391.70 2300.71 37.21 2012-06-02 08:50:18.000 154 33453.20 391.66 2300.61 37.21 2012-06-02 08:50:18.000 154 33453.38 391.66 2300.59 37.21 2012-06-02 08:50:20.000 154 33453.40 391.67 2300.54 37.21 2012-06-02 08:50:21.000 154 33453.52 391.66 2300.58 37.21 2012-06-02 08:50:22.000 154 33453.57 391.66 2300.51 37.21 2012-06-02 08:50:23.000 154 33453.67 391.64 2300.48 37.21 2012-06-02 08:50:24.000 154 33453.64 391.65 2300.42 37.21 2012-06-02 08:50:25.000 154 33453.90 391.67 2300.40 37.21 2012-06-02 08:50:26.000 154 33453.92 391.65 2300.33 37.21 2012-06-02 08:50:27.000 154 33453.93 391.64 2300.33 37.21 2012-06-02 08:50:28.000 154 33454.02 391.61 2300.24 37.21 2012-06-02 08:50:29.000 154 33453.99 391.62 2300.20 37.21 2012-06-02 08:50:30.000 154 33454.08 391.61 2300.13 37.21 2012-06-02 08:50:31.000 154 33454.11 391.59 2300.14 37.21 2012-06-02 08:50:31.000 154 33454.30 391.54 2300.17 37.21 2012-06-02 08:50:33.000 154 33454.16 391.54 2300.07 37.21 2012-06-02 08:50:34.000 154 33454.27 391.55 2300.07 37.21 2012-06-02 08:50:35.000 154 33454.27 391.55 2300.07 37.21 2012-06-02 08:50:36.000 154 33454.25 391.49 2300.03 37.21 2012-06-02 08:50:37.000 154 33454.36 391.50 2299.95 37.21 2012-06-02 08:50:38.000 154 33454.33 391.48 2299.97 37.21 2012-06-02 08:50:39.000 154 33454.35 391.47 2299.92 37.21 2012-06-02 08:50:40.000 154 33454.33 391.48 2299.93 37.21 2012-06-02 08:50:41.000 154 33454.39 391.45 2299.84 37.21 2012-06-02 08:50:42.000 154 33454.40 391.45 2299.76 37.21 2012-06-02 08:50:43.000 154 33454.21 391.42 2299.81 37.21 2012-06-02 08:50:44.000 154 33454.35 391.45 2299.80 37.21 2012-06-02 08:50:45.000 154 33454.39 391.45 2299.74 37.21 2012-06-02 08:50:46.000 154 33454.39 391.45 2299.80 37.21 2012-06-02 08:50:47.000 154 33454.43 391.48 2299.77 37.21 2012-06-02 08:50:48.000 154 33454.30 391.44 2299.74 37.21 2012-06-02 08:50:49.000 154 33454.33 391.49 2299.70 37.21 2012-06-02 08:50:50.000 154 33454.36 391.47 2299.72 37.21 2012-06-02 08:50:51.000 154 33454.36 391.47 2299.72 37.21 2012-06-02 08:50:52.000 154 33454.35 391.44 2299.64 37.21 2012-06-02 08:50:53.000 154 33454.22 391.46 2299.59 37.21 2012-06-02 08:50:54.000 154 33454.12 391.51 2299.62 37.21 2012-06-02 08:50:55.000 154 33454.25 391.48 2299.73 37.21 2012-06-02 08:50:56.000 154 33454.11 391.50 2299.67 37.21 2012-06-02 08:50:57.000 154 33454.09 391.49 2299.67 37.21 2012-06-02 08:50:58.000 154 33454.03 391.52 2299.70 37.21 2012-06-02 08:50:59.000 154 33454.02 391.54 2299.68 37.21 2012-06-02 08:51:00.000 154 33453.97 391.54 2299.66 37.21 2012-06-02 08:51:01.000 154 33453.99 391.54 2299.74 37.21 2012-06-02 08:51:02.000 154 33454.05 391.51 2299.64 37.21 2012-06-02 08:51:03.000 154 33453.87 391.52 2299.67 37.21 2012-06-02 08:51:04.000 154 33453.92 391.54 2299.76 37.21 2012-06-02 08:51:05.000 154 33453.75 391.54 2299.77 37.21 2012-06-02 08:51:06.000 154 33453.81 391.56 2299.82 37.21 2012-06-02 08:51:07.000 154 33453.76 391.58 2299.81 37.21 2012-06-02 08:51:08.000 154 33453.74 391.57 2299.77 37.21 2012-06-02 08:51:09.000 154 33453.73 391.55 2299.78 37.21 2012-06-02 08:51:10.000 154 33453.70 391.57 2299.86 37.21 2012-06-02 08:51:11.000 154 33453.67 391.58 2299.86 37.21 2012-06-02 08:51:12.000 154 33453.65 391.56 2299.88 37.21 2012-06-02 08:51:12.000 154 33453.55 391.62 2299.83 37.21 2012-06-02 08:51:14.000 154 33453.69 391.56 2299.89 37.21 2012-06-02 08:51:15.000 154 33453.62 391.56 2299.90 37.21 2012-06-02 08:51:16.000 154 33453.58 391.57 2299.97 37.21 2012-06-02 08:51:17.000 154 33453.52 391.55 2299.99 37.21 2012-06-02 08:51:18.000 154 33453.50 391.63 2299.97 37.21 2012-06-02 08:51:19.000 154 33453.50 391.59 2299.98 37.21 2012-06-02 08:51:20.000 154 33453.44 391.57 2299.98 37.21 2012-06-02 08:51:21.000 154 33453.40 391.57 2300.04 37.21 2012-06-02 08:51:22.000 154 33453.47 391.48 2299.90 37.21 2012-06-02 08:51:23.000 154 33453.49 391.52 2300.00 37.21 2012-06-02 08:51:24.000 154 33453.41 391.50 2300.01 37.21 2012-06-02 08:51:25.000 154 33453.46 391.46 2299.96 37.21 2012-06-02 08:51:25.000 154 33453.27 391.48 2300.10 37.21 2012-06-02 08:51:27.000 154 33453.41 391.46 2300.12 37.21 2012-06-02 08:51:28.000 154 33453.39 391.46 2300.05 37.21 2012-06-02 08:51:29.000 154 33453.41 391.46 2300.07 37.21 2012-06-02 08:51:30.000 154 33453.44 391.47 2300.08 37.21 2012-06-02 08:51:31.000 154 33453.43 391.47 2300.07 37.21 2012-06-02 08:51:32.000 154 33453.38 391.49 2300.08 37.21 2012-06-02 08:51:33.000 154 33453.41 391.47 2300.13 37.21 2012-06-02 08:51:34.000 154 33453.37 391.51 2300.15 37.21 2012-06-02 08:51:35.000 154 33453.31 391.46 2300.05 37.21 2012-06-02 08:51:36.000 154 33453.24 391.48 2300.17 37.21 2012-06-02 08:51:37.000 154 33453.32 391.47 2300.15 37.21 2012-06-02 08:51:38.000 154 33453.29 391.46 2300.09 37.21 2012-06-02 08:51:39.000 154 33453.28 391.44 2300.09 37.21 2012-06-02 08:51:40.000 154 33453.16 391.46 2300.16 37.21 2012-06-02 08:51:41.000 154 33453.13 391.44 2300.15 37.21 2012-06-02 08:51:42.000 154 33453.16 391.42 2300.18 37.21 2012-06-02 08:51:43.000 154 33453.02 391.43 2300.23 37.21 2012-06-02 08:51:44.000 154 33453.12 391.43 2300.12 37.21 2012-06-02 08:51:45.000 154 33452.99 391.42 2300.20 37.21 2012-06-02 08:51:46.000 154 33453.01 391.39 2300.23 37.21 2012-06-02 08:51:47.000 154 33452.95 391.37 2300.23 37.21 2012-06-02 08:51:48.000 154 33452.88 391.35 2300.27 37.21 2012-06-02 08:51:49.000 154 33452.75 391.39 2300.17 37.21 2012-06-02 08:51:50.000 154 33452.69 391.37 2300.17 37.21 2012-06-02 08:51:51.000 154 33452.77 391.36 2300.18 37.21 2012-06-02 08:51:52.000 154 33452.74 391.36 2300.31 37.21 2012-06-02 08:51:53.000 154 33452.72 391.34 2300.24 37.21 2012-06-02 08:51:54.000 154 33452.62 391.37 2300.38 37.21 2012-06-02 08:51:55.000 154 33452.54 391.37 2300.32 37.21 2012-06-02 08:51:56.000 154 33452.52 391.39 2300.36 37.21 2012-06-02 08:51:57.000 154 33452.50 391.33 2300.46 37.21 2012-06-02 08:51:58.000 154 33452.44 391.35 2300.43 37.21 2012-06-02 08:51:59.000 154 33452.43 391.37 2300.38 37.21 2012-06-02 08:52:00.000 154 33452.28 391.34 2300.45 37.21 2012-06-02 08:52:01.000 154 33452.35 391.37 2300.49 37.21 2012-06-02 08:52:02.000 154 33452.36 391.37 2300.47 37.21 2012-06-02 08:52:03.000 154 33452.25 391.35 2300.49 37.21 2012-06-02 08:52:04.000 154 33452.33 391.36 2300.57 37.21 2012-06-02 08:52:05.000 154 33452.26 391.38 2300.47 37.21 2012-06-02 08:52:06.000 154 33452.25 391.37 2300.51 37.21 2012-06-02 08:52:06.000 154 33452.25 391.37 2300.57 37.21 2012-06-02 08:52:08.000 154 33452.24 391.31 2300.59 37.21 2012-06-02 08:52:09.000 154 33452.20 391.35 2300.60 37.21 2012-06-02 08:52:10.000 154 33452.06 391.34 2300.63 37.21 2012-06-02 08:52:11.000 154 33452.04 391.38 2300.70 37.21 2012-06-02 08:52:12.000 154 33452.06 391.35 2300.74 37.21 2012-06-02 08:52:13.000 154 33451.99 391.35 2300.61 37.21 2012-06-02 08:52:14.000 154 33452.09 391.38 2300.64 37.21 2012-06-02 08:52:15.000 154 33451.99 391.35 2300.68 37.21 2012-06-02 08:52:16.000 154 33451.87 391.39 2300.79 37.21 2012-06-02 08:52:17.000 154 33451.83 391.28 2300.76 37.21 2012-06-02 08:52:18.000 154 33451.79 391.36 2300.82 37.21 2012-06-02 08:52:19.000 154 33451.76 391.30 2300.79 37.21 2012-06-02 08:52:19.000 154 33451.68 391.27 2300.78 37.21 2012-06-02 08:52:21.000 154 33451.66 391.27 2300.74 37.21 2012-06-02 08:52:22.000 154 33451.54 391.34 2300.83 37.21 2012-06-02 08:52:23.000 154 33451.51 391.33 2300.95 37.21 2012-06-02 08:52:24.000 154 33451.43 391.32 2300.89 37.21 2012-06-02 08:52:25.000 154 33451.36 391.32 2300.85 37.21 2012-06-02 08:52:26.000 154 33451.38 391.32 2300.91 37.21 2012-06-02 08:52:27.000 154 33451.31 391.26 2300.94 37.21 2012-06-02 08:52:28.000 154 33451.28 391.35 2300.93 37.21 2012-06-02 08:52:29.000 154 33451.26 391.30 2300.97 37.21 2012-06-02 08:52:30.000 154 33451.17 391.28 2301.06 37.21 2012-06-02 08:52:31.000 154 33451.27 391.28 2301.05 37.21 2012-06-02 08:52:32.000 154 33451.08 391.28 2301.09 37.21 2012-06-02 08:52:33.000 154 33451.13 391.26 2301.16 37.21 2012-06-02 08:52:34.000 154 33451.18 391.26 2301.20 37.21 2012-06-02 08:52:35.000 154 33451.20 391.28 2301.21 37.21 2012-06-02 08:52:36.000 154 33451.18 391.26 2301.23 37.21 2012-06-02 08:52:37.000 154 33451.13 391.27 2301.21 37.21 2012-06-02 08:52:38.000 154 33451.13 391.29 2301.30 37.21 2012-06-02 08:52:39.000 154 33451.12 391.25 2301.32 37.21 2012-06-02 08:52:40.000 154 33451.20 391.22 2301.28 37.21 2012-06-02 08:52:41.000 154 33451.17 391.23 2301.38 37.21 2012-06-02 08:52:42.000 154 33451.25 391.23 2301.35 37.21 2012-06-02 08:52:43.000 154 33451.11 391.20 2301.40 37.21 2012-06-02 08:52:44.000 154 33451.25 391.20 2301.41 37.21 2012-06-02 08:52:45.000 154 33451.23 391.19 2301.39 37.21 2012-06-02 08:52:46.000 154 33451.17 391.20 2301.38 37.21 2012-06-02 08:52:47.000 154 33451.24 391.20 2301.47 37.21 2012-06-02 08:52:48.000 154 33451.22 391.12 2301.28 37.21 2012-06-02 08:52:49.000 154 33451.44 391.16 2301.48 37.21 2012-06-02 08:52:50.000 154 33451.42 391.14 2301.45 37.21 2012-06-02 08:52:51.000 154 33451.33 391.11 2301.41 37.21 2012-06-02 08:52:52.000 154 33451.45 391.10 2301.49 37.21 2012-06-02 08:52:53.000 154 33451.36 391.08 2301.42 37.21 2012-06-02 08:52:54.000 154 33451.47 391.10 2301.41 37.21 2012-06-02 08:52:55.000 154 33451.32 391.03 2301.39 37.21 2012-06-02 08:52:56.000 154 33451.50 391.08 2301.42 37.21 2012-06-02 08:52:57.000 154 33451.45 391.07 2301.39 37.21 2012-06-02 08:52:58.000 154 33451.53 391.05 2301.38 37.21 2012-06-02 08:52:59.000 154 33451.56 391.04 2301.45 37.21 2012-06-02 08:53:00.000 154 33451.59 391.01 2301.41 37.21 2012-06-02 08:53:00.000 154 33451.63 391.00 2301.34 37.21 2012-06-02 08:53:02.000 154 33451.68 390.98 2301.35 37.21 2012-06-02 08:53:03.000 154 33451.67 390.98 2301.32 37.21 2012-06-02 08:53:04.000 154 33451.75 391.00 2301.34 37.21 2012-06-02 08:53:05.000 154 33451.76 390.94 2301.33 37.21 2012-06-02 08:53:06.000 154 33451.91 390.95 2301.31 37.21 2012-06-02 08:53:07.000 154 33451.85 390.95 2301.22 37.21 2012-06-02 08:53:08.000 154 33451.82 390.93 2301.34 37.21 2012-06-02 08:53:09.000 154 33451.98 390.96 2301.32 37.21 2012-06-02 08:53:10.000 154 33451.94 390.93 2301.16 37.21 2012-06-02 08:53:11.000 154 33451.99 390.87 2301.34 37.21 2012-06-02 08:53:12.000 154 33452.06 390.89 2301.27 37.21 2012-06-02 08:53:13.000 154 33452.10 390.87 2301.24 37.21 2012-06-02 08:53:13.000 154 33452.14 390.86 2301.30 37.21 2012-06-02 08:53:15.000 154 33452.14 390.87 2301.28 37.21 2012-06-02 08:53:16.000 154 33452.07 390.84 2301.13 37.21 2012-06-02 08:53:17.000 154 33452.18 390.88 2301.18 37.21 2012-06-02 08:53:18.000 154 33452.19 390.86 2301.18 37.21 2012-06-02 08:53:19.000 154 33452.11 390.89 2301.16 37.21 2012-06-02 08:53:20.000 154 33452.29 390.86 2301.13 37.21 2012-06-02 08:53:21.000 154 33452.26 390.87 2301.10 37.21 2012-06-02 08:53:22.000 154 33452.41 390.82 2301.05 37.21 2012-06-02 08:53:23.000 154 33452.43 390.85 2301.07 37.21 2012-06-02 08:53:24.000 154 33452.54 390.85 2301.15 37.21 2012-06-02 08:53:25.000 154 33452.51 390.85 2301.14 37.21 2012-06-02 08:53:26.000 154 33452.60 390.84 2301.02 37.21 2012-06-02 08:53:27.000 154 33452.57 390.81 2301.07 37.21 2012-06-02 08:53:28.000 154 33452.72 390.77 2301.04 37.21 2012-06-02 08:53:29.000 154 33452.75 390.79 2301.08 37.21 2012-06-02 08:53:30.000 154 33452.70 390.80 2301.04 37.21 2012-06-02 08:53:31.000 154 33452.82 390.79 2301.03 37.21 2012-06-02 08:53:32.000 154 33452.93 390.79 2300.93 37.21 2012-06-02 08:53:33.000 154 33452.87 390.79 2300.99 37.21 2012-06-02 08:53:34.000 154 33453.03 390.79 2300.88 37.21 2012-06-02 08:53:35.000 154 33453.03 390.74 2300.82 37.21 2012-06-02 08:53:36.000 154 33453.03 390.77 2300.98 37.21 2012-06-02 08:53:37.000 154 33453.24 390.75 2300.93 37.21 2012-06-02 08:53:38.000 154 33453.29 390.71 2300.81 37.21 2012-06-02 08:53:39.000 154 33453.19 390.71 2300.82 37.21 2012-06-02 08:53:40.000 154 33453.34 390.73 2300.73 37.21 2012-06-02 08:53:41.000 154 33453.35 390.73 2300.76 37.21 2012-06-02 08:53:42.000 154 33453.42 390.69 2300.78 37.21 2012-06-02 08:53:43.000 154 33453.29 390.69 2300.68 37.21 2012-06-02 08:53:44.000 154 33453.54 390.72 2300.70 37.21 2012-06-02 08:53:45.000 154 33453.54 390.70 2300.70 37.21 2012-06-02 08:53:46.000 154 33453.57 390.66 2300.58 37.21 2012-06-02 08:53:47.000 154 33453.61 390.68 2300.60 37.21 2012-06-02 08:53:48.000 154 33453.61 390.65 2300.65 37.21 2012-06-02 08:53:49.000 154 33453.70 390.65 2300.58 37.21 2012-06-02 08:53:50.000 154 33453.84 390.63 2300.55 37.21 2012-06-02 08:53:51.000 154 33453.84 390.64 2300.52 37.21 2012-06-02 08:53:52.000 154 33453.91 390.63 2300.52 37.21 2012-06-02 08:53:53.000 154 33453.87 390.58 2300.51 37.21 2012-06-02 08:53:54.000 154 33453.92 390.62 2300.39 37.21 2012-06-02 08:53:54.000 154 33453.99 390.59 2300.41 37.21 2012-06-02 08:53:56.000 154 33453.98 390.56 2300.38 37.21 2012-06-02 08:53:57.000 154 33454.06 390.58 2300.35 37.21 2012-06-02 08:53:58.000 154 33454.03 390.61 2300.36 37.21 2012-06-02 08:53:59.000 154 33454.10 390.57 2300.28 37.21 2012-06-02 08:54:00.000 154 33454.12 390.56 2300.24 37.21 2012-06-02 08:54:01.000 154 33454.14 390.61 2300.29 37.21 2012-06-02 08:54:02.000 154 33454.12 390.58 2300.25 37.21 2012-06-02 08:54:03.000 154 33454.14 390.54 2300.16 37.21 2012-06-02 08:54:04.000 154 33454.30 390.59 2300.18 37.21 2012-06-02 08:54:05.000 154 33454.28 390.60 2300.25 37.21 2012-06-02 08:54:06.000 154 33454.21 390.58 2300.16 37.21 2012-06-02 08:54:07.000 154 33454.34 390.59 2300.20 37.21 2012-06-02 08:54:07.000 154 33454.31 390.53 2300.18 37.21 2012-06-02 08:54:09.000 154 33454.36 390.54 2300.16 37.21 2012-06-02 08:54:10.000 154 33454.39 390.57 2300.07 37.21 2012-06-02 08:54:11.000 154 33454.41 390.50 2300.10 37.21 2012-06-02 08:54:12.000 154 33454.41 390.52 2300.05 37.21 2012-06-02 08:54:13.000 154 33454.51 390.55 2300.04 37.21 2012-06-02 08:54:14.000 154 33454.53 390.53 2300.07 37.21 2012-06-02 08:54:15.000 154 33454.50 390.52 2300.05 37.21 2012-06-02 08:54:16.000 154 33454.64 390.50 2300.03 37.21 2012-06-02 08:54:17.000 154 33454.61 390.51 2299.93 37.21 2012-06-02 08:54:18.000 154 33454.53 390.51 2299.98 37.21 2012-06-02 08:54:19.000 154 33454.74 390.47 2299.98 37.21 2012-06-02 08:54:20.000 154 33454.73 390.46 2299.97 37.21 2012-06-02 08:54:21.000 154 33454.68 390.44 2300.02 37.21 2012-06-02 08:54:22.000 154 33454.79 390.44 2299.95 37.21 2012-06-02 08:54:23.000 154 33454.81 390.43 2299.93 37.21 2012-06-02 08:54:24.000 154 33454.78 390.45 2299.86 37.21 2012-06-02 08:54:25.000 154 33454.79 390.39 2299.82 37.21 2012-06-02 08:54:26.000 154 33454.95 390.44 2299.93 37.21 2012-06-02 08:54:27.000 154 33454.83 390.45 2299.93 37.21 2012-06-02 08:54:28.000 154 33454.84 390.46 2299.90 37.21 2012-06-02 08:54:29.000 154 33454.89 390.43 2299.82 37.21 2012-06-02 08:54:30.000 154 33454.89 390.42 2299.77 37.21 2012-06-02 08:54:31.000 154 33454.85 390.45 2299.84 37.21 2012-06-02 08:54:32.000 154 33454.93 390.41 2299.81 37.21 2012-06-02 08:54:33.000 154 33454.90 390.38 2299.86 37.21 2012-06-02 08:54:34.000 154 33454.90 390.42 2299.84 37.21 2012-06-02 08:54:35.000 154 33454.93 390.44 2299.78 37.21 2012-06-02 08:54:36.000 154 33454.90 390.41 2299.73 37.21 2012-06-02 08:54:37.000 154 33455.03 390.47 2299.72 37.21 2012-06-02 08:54:38.000 154 33455.08 390.42 2299.78 37.21 2012-06-02 08:54:39.000 154 33455.00 390.42 2299.74 37.21 2012-06-02 08:54:40.000 154 33455.01 390.40 2299.74 37.21 2012-06-02 08:54:41.000 154 33455.04 390.45 2299.76 37.21 2012-06-02 08:54:42.000 154 33455.02 390.40 2299.72 37.21 2012-06-02 08:54:43.000 154 33455.02 390.42 2299.77 37.21 2012-06-02 08:54:44.000 154 33455.17 390.44 2299.76 37.21 2012-06-02 08:54:45.000 154 33455.09 390.43 2299.78 37.21 2012-06-02 08:54:46.000 154 33455.14 390.40 2299.71 37.21 2012-06-02 08:54:47.000 154 33455.07 390.41 2299.75 37.21 2012-06-02 08:54:48.000 154 33455.12 390.39 2299.78 37.21 2012-06-02 08:54:48.000 154 33455.14 390.42 2299.73 37.21 2012-06-02 08:54:50.000 154 33455.27 390.39 2299.68 37.21 2012-06-02 08:54:51.000 154 33455.14 390.39 2299.74 37.21 2012-06-02 08:54:52.000 154 33455.19 390.37 2299.69 37.21 2012-06-02 08:54:53.000 154 33455.21 390.37 2299.62 37.21 2012-06-02 08:54:54.000 154 33455.29 390.40 2299.64 37.21 2012-06-02 08:54:55.000 154 33455.30 390.39 2299.61 37.21 2012-06-02 08:54:56.000 154 33455.29 390.38 2299.69 37.21 2012-06-02 08:54:57.000 154 33455.26 390.37 2299.72 37.21 2012-06-02 08:54:58.000 154 33455.37 390.37 2299.70 37.21 2012-06-02 08:54:59.000 154 33455.47 390.36 2299.60 37.21 2012-06-02 08:55:00.000 154 33455.37 390.38 2299.67 37.21 2012-06-02 08:55:01.000 154 33455.54 390.36 2299.56 37.21 2012-06-02 08:55:01.000 154 33455.55 390.34 2299.68 37.21 2012-06-02 08:55:03.000 154 33455.58 390.32 2299.62 37.21 2012-06-02 08:55:04.000 154 33455.57 390.30 2299.53 37.21 2012-06-02 08:55:05.000 154 33455.68 390.30 2299.68 37.21 2012-06-02 08:55:06.000 154 33455.67 390.31 2299.60 37.21 2012-06-02 08:55:07.000 154 33455.61 390.31 2299.54 37.21 2012-06-02 08:55:08.000 154 33455.83 390.32 2299.62 37.21 2012-06-02 08:55:09.000 154 33455.74 390.30 2299.56 37.21 2012-06-02 08:55:10.000 154 33455.77 390.31 2299.49 37.21 2012-06-02 08:55:11.000 154 33455.86 390.29 2299.52 37.21 2012-06-02 08:55:12.000 154 33455.80 390.29 2299.52 37.21 2012-06-02 08:55:13.000 154 33455.95 390.27 2299.51 37.21 2012-06-02 08:55:14.000 154 33455.92 390.31 2299.49 37.21 2012-06-02 08:55:15.000 154 33455.93 390.29 2299.39 37.21 2012-06-02 08:55:16.000 154 33455.98 390.27 2299.47 37.21 2012-06-02 08:55:17.000 154 33456.01 390.25 2299.46 37.21 2012-06-02 08:55:18.000 154 33456.03 390.26 2299.37 37.21 2012-06-02 08:55:19.000 154 33455.97 390.24 2299.44 37.21 2012-06-02 08:55:20.000 154 33456.00 390.32 2299.42 37.21 2012-06-02 08:55:21.000 154 33456.08 390.27 2299.42 37.21 2012-06-02 08:55:22.000 154 33456.16 390.30 2299.30 37.21 2012-06-02 08:55:23.000 154 33456.20 390.25 2299.36 37.21 2012-06-02 08:55:24.000 154 33456.26 390.24 2299.39 37.21 2012-06-02 08:55:25.000 154 33456.23 390.26 2299.36 37.21 2012-06-02 08:55:26.000 154 33456.25 390.25 2299.37 37.21 2012-06-02 08:55:27.000 154 33456.31 390.24 2299.32 37.21 2012-06-02 08:55:28.000 154 33456.28 390.26 2299.36 37.21 2012-06-02 08:55:29.000 154 33456.32 390.22 2299.30 37.21 2012-06-02 08:55:30.000 154 33456.39 390.26 2299.30 37.21 2012-06-02 08:55:31.000 154 33456.36 390.22 2299.18 37.21 2012-06-02 08:55:32.000 154 33456.41 390.23 2299.22 37.21 2012-06-02 08:55:33.000 154 33456.37 390.23 2299.18 37.21 2012-06-02 08:55:34.000 154 33456.51 390.24 2299.26 37.21 2012-06-02 08:55:35.000 154 33456.53 390.22 2299.10 37.21 2012-06-02 08:55:36.000 154 33456.53 390.28 2299.13 37.21 2012-06-02 08:55:37.000 154 33456.49 390.26 2299.11 37.21 2012-06-02 08:55:38.000 154 33456.61 390.26 2299.10 37.21 2012-06-02 08:55:39.000 154 33456.65 390.23 2299.05 37.21 2012-06-02 08:55:40.000 154 33456.62 390.25 2299.11 37.21 2012-06-02 08:55:41.000 154 33456.69 390.25 2299.11 37.21 2012-06-02 08:55:42.000 154 33456.69 390.23 2299.03 37.21 2012-06-02 08:55:42.000 154 33456.72 390.25 2299.09 37.21 2012-06-02 08:55:44.000 154 33456.75 390.26 2299.00 37.21 2012-06-02 08:55:45.000 154 33456.72 390.30 2298.96 37.21 2012-06-02 08:55:46.000 154 33456.79 390.29 2299.03 37.21 2012-06-02 08:55:47.000 154 33456.81 390.30 2298.99 37.21 2012-06-02 08:55:48.000 154 33456.83 390.32 2298.92 37.21 2012-06-02 08:55:49.000 154 33456.94 390.32 2298.98 37.21 2012-06-02 08:55:50.000 154 33456.91 390.26 2298.89 37.21 2012-06-02 08:55:51.000 154 33456.91 390.25 2298.92 37.21 2012-06-02 08:55:52.000 154 33456.95 390.30 2298.93 37.21 2012-06-02 08:55:53.000 154 33457.00 390.31 2298.86 37.21 2012-06-02 08:55:54.000 154 33456.88 390.32 2298.85 37.21 2012-06-02 08:55:55.000 154 33456.97 390.28 2298.81 37.21 2012-06-02 08:55:55.000 154 33456.98 390.29 2298.86 37.21 2012-06-02 08:55:57.000 154 33456.95 390.28 2298.82 37.21 2012-06-02 08:55:58.000 154 33457.02 390.30 2298.76 37.21 2012-06-02 08:55:59.000 154 33457.01 390.29 2298.81 37.21 2012-06-02 08:56:00.000 154 33457.04 390.28 2298.77 37.21 2012-06-02 08:56:01.000 154 33457.06 390.35 2298.72 37.21 2012-06-02 08:56:02.000 154 33457.00 390.27 2298.76 37.21 2012-06-02 08:56:03.000 154 33456.97 390.29 2298.72 37.21 2012-06-02 08:56:04.000 154 33456.88 390.35 2298.75 37.21 2012-06-02 08:56:05.000 154 33456.94 390.38 2298.66 37.21 2012-06-02 08:56:06.000 154 33456.93 390.31 2298.78 37.21 2012-06-02 08:56:07.000 154 33456.83 390.35 2298.72 37.21 2012-06-02 08:56:08.000 154 33456.88 390.36 2298.73 37.21 2012-06-02 08:56:09.000 154 33456.72 390.36 2298.74 37.21 2012-06-02 08:56:10.000 154 33456.75 390.37 2298.77 37.21 2012-06-02 08:56:11.000 154 33456.72 390.40 2298.80 37.21 2012-06-02 08:56:12.000 154 33456.69 390.40 2298.72 37.21 2012-06-02 08:56:13.000 154 33456.65 390.38 2298.86 37.21 2012-06-02 08:56:14.000 154 33456.59 390.40 2298.77 37.21 2012-06-02 08:56:15.000 154 33456.53 390.40 2298.68 37.21 2012-06-02 08:56:16.000 154 33456.55 390.39 2298.80 37.21 2012-06-02 08:56:17.000 154 33456.39 390.42 2298.83 37.21 2012-06-02 08:56:18.000 154 33456.45 390.38 2298.83 37.21 2012-06-02 08:56:19.000 154 33456.42 390.39 2298.80 37.21 2012-06-02 08:56:20.000 154 33456.37 390.45 2298.83 37.21 2012-06-02 08:56:21.000 154 33456.42 390.42 2298.87 37.21 2012-06-02 08:56:22.000 154 33456.35 390.39 2298.81 37.21 2012-06-02 08:56:23.000 154 33456.22 390.45 2298.86 37.21 2012-06-02 08:56:24.000 154 33456.29 390.44 2298.90 37.21 2012-06-02 08:56:25.000 154 33456.18 390.41 2298.86 37.21 2012-06-02 08:56:26.000 154 33456.27 390.42 2298.88 37.21 2012-06-02 08:56:27.000 154 33456.17 390.42 2298.87 37.21 2012-06-02 08:56:28.000 154 33456.16 390.42 2298.94 37.21 2012-06-02 08:56:29.000 154 33456.10 390.47 2298.94 37.21 2012-06-02 08:56:30.000 154 33456.03 390.39 2298.91 37.21 2012-06-02 08:56:31.000 154 33456.07 390.40 2298.91 37.21 2012-06-02 08:56:32.000 154 33456.03 390.39 2299.04 37.21 2012-06-02 08:56:33.000 154 33456.03 390.39 2299.02 37.21 2012-06-02 08:56:34.000 154 33455.99 390.39 2299.03 37.21 2012-06-02 08:56:35.000 154 33455.86 390.41 2299.08 37.21 2012-06-02 08:56:36.000 154 33455.83 390.36 2299.01 37.21 2012-06-02 08:56:36.000 154 33455.88 390.39 2299.03 37.21 2012-06-02 08:56:38.000 154 33455.77 390.42 2299.06 37.21 2012-06-02 08:56:39.000 154 33455.77 390.39 2299.12 37.21 2012-06-02 08:56:40.000 154 33455.69 390.35 2299.20 37.21 2012-06-02 08:56:41.000 154 33455.67 390.37 2299.16 37.21 2012-06-02 08:56:42.000 154 33455.62 390.39 2299.20 37.21 2012-06-02 08:56:43.000 154 33455.56 390.36 2299.18 37.21 2012-06-02 08:56:44.000 154 33455.64 390.32 2299.18 37.21 2012-06-02 08:56:45.000 154 33455.57 390.31 2299.22 37.21 2012-06-02 08:56:46.000 154 33455.49 390.37 2299.21 37.21 2012-06-02 08:56:47.000 154 33455.43 390.33 2299.27 37.21 2012-06-02 08:56:48.000 154 33455.39 390.31 2299.26 37.21 2012-06-02 08:56:49.000 154 33455.38 390.33 2299.35 37.21 2012-06-02 08:56:49.000 154 33455.32 390.29 2299.31 37.21 2012-06-02 08:56:51.000 154 33455.23 390.30 2299.34 37.21 2012-06-02 08:56:52.000 154 33455.29 390.31 2299.30 37.21 2012-06-02 08:56:53.000 154 33455.17 390.28 2299.30 37.21 2012-06-02 08:56:54.000 154 33455.12 390.33 2299.38 37.21 2012-06-02 08:56:55.000 154 33455.08 390.32 2299.34 37.21 2012-06-02 08:56:56.000 154 33455.14 390.25 2299.47 37.21 2012-06-02 08:56:57.000 154 33455.07 390.27 2299.41 37.21 2012-06-02 08:56:58.000 154 33455.04 390.29 2299.46 37.21 2012-06-02 08:56:59.000 154 33454.95 390.24 2299.45 37.21 2012-06-02 08:57:00.000 154 33454.90 390.28 2299.54 37.21 2012-06-02 08:57:01.000 154 33454.80 390.29 2299.46 37.21 2012-06-02 08:57:02.000 154 33454.75 390.29 2299.56 37.21 2012-06-02 08:57:03.000 154 33454.74 390.25 2299.46 37.21 2012-06-02 08:57:04.000 154 33454.71 390.25 2299.61 37.21 2012-06-02 08:57:05.000 154 33454.62 390.23 2299.62 37.21 2012-06-02 08:57:06.000 154 33454.58 390.25 2299.64 37.21 2012-06-02 08:57:07.000 154 33454.50 390.23 2299.62 37.21 2012-06-02 08:57:08.000 154 33454.47 390.18 2299.58 37.21 2012-06-02 08:57:09.000 154 33454.42 390.18 2299.67 37.21 2012-06-02 08:57:10.000 154 33454.43 390.17 2299.72 37.21 2012-06-02 08:57:11.000 154 33454.34 390.23 2299.77 37.21 2012-06-02 08:57:12.000 154 33454.22 390.16 2299.78 37.21 2012-06-02 08:57:13.000 154 33454.22 390.19 2299.81 37.21 2012-06-02 08:57:14.000 154 33454.24 390.22 2299.89 37.21 2012-06-02 08:57:15.000 154 33454.20 390.19 2299.86 37.21 2012-06-02 08:57:16.000 154 33454.16 390.16 2299.91 37.21 2012-06-02 08:57:17.000 154 33454.13 390.14 2299.92 37.21 2012-06-02 08:57:18.000 154 33454.10 390.13 2299.90 37.21 2012-06-02 08:57:19.000 154 33454.04 390.18 2299.92 37.21 2012-06-02 08:57:20.000 154 33453.99 390.11 2300.05 37.21 2012-06-02 08:57:21.000 154 33453.96 390.14 2300.02 37.21 2012-06-02 08:57:22.000 154 33453.93 390.11 2300.05 37.21 2012-06-02 08:57:23.000 154 33453.96 390.13 2300.12 37.21 2012-06-02 08:57:24.000 154 33453.78 390.11 2300.11 37.21 2012-06-02 08:57:25.000 154 33453.95 390.12 2300.15 37.21 2012-06-02 08:57:26.000 154 33453.81 390.09 2300.23 37.21 2012-06-02 08:57:27.000 154 33453.81 390.08 2300.17 37.21 2012-06-02 08:57:28.000 154 33453.76 390.08 2300.22 37.21 2012-06-02 08:57:29.000 154 33453.71 390.04 2300.30 37.21 2012-06-02 08:57:30.000 154 33453.76 390.06 2300.19 37.21 2012-06-02 08:57:30.000 154 33453.64 390.08 2300.20 37.21 2012-06-02 08:57:32.000 154 33453.56 390.05 2300.33 37.21 2012-06-02 08:57:33.000 154 33453.54 390.04 2300.30 37.21 2012-06-02 08:57:34.000 154 33453.61 390.06 2300.33 37.21 2012-06-02 08:57:35.000 154 33453.54 390.03 2300.33 37.21 2012-06-02 08:57:36.000 154 33453.52 390.00 2300.33 37.21 2012-06-02 08:57:37.000 154 33453.52 390.01 2300.42 37.21 2012-06-02 08:57:38.000 154 33453.49 389.96 2300.36 37.21 2012-06-02 08:57:39.000 154 33453.43 389.96 2300.49 37.21 2012-06-02 08:57:40.000 154 33453.48 390.00 2300.44 37.21 2012-06-02 08:57:41.000 154 33453.46 389.94 2300.50 37.21 2012-06-02 08:57:42.000 154 33453.37 389.96 2300.49 37.21 2012-06-02 08:57:43.000 154 33453.40 389.95 2300.54 37.21 2012-06-02 08:57:43.000 154 33453.44 389.92 2300.51 37.21 2012-06-02 08:57:45.000 154 33453.43 389.91 2300.51 37.21 2012-06-02 08:57:46.000 154 33453.46 389.87 2300.52 37.21 2012-06-02 08:57:47.000 154 33453.52 389.87 2300.53 37.21 2012-06-02 08:57:48.000 154 33453.55 389.91 2300.59 37.21 2012-06-02 08:57:49.000 154 33453.44 389.85 2300.52 37.21 2012-06-02 08:57:50.000 154 33453.48 389.91 2300.68 37.21 2012-06-02 08:57:51.000 154 33453.45 389.87 2300.66 37.21 2012-06-02 08:57:52.000 154 33453.51 389.78 2300.58 37.21 2012-06-02 08:57:53.000 154 33453.56 389.76 2300.64 37.21 2012-06-02 08:57:54.000 154 33453.63 389.77 2300.61 37.21 2012-06-02 08:57:55.000 154 33453.59 389.76 2300.68 37.21 2012-06-02 08:57:56.000 154 33453.62 389.72 2300.68 37.21 2012-06-02 08:57:57.000 154 33453.70 389.68 2300.68 37.21 2012-06-02 08:57:58.000 154 33453.71 389.68 2300.64 37.21 2012-06-02 08:57:59.000 154 33453.73 389.65 2300.58 37.21 2012-06-02 08:58:00.000 154 33453.70 389.64 2300.60 37.21 2012-06-02 08:58:01.000 154 33453.77 389.63 2300.61 37.21 2012-06-02 08:58:02.000 154 33453.77 389.64 2300.63 37.21 2012-06-02 08:58:03.000 154 33453.82 389.66 2300.59 37.21 2012-06-02 08:58:04.000 154 33453.74 389.63 2300.61 37.21 2012-06-02 08:58:05.000 154 33453.87 389.57 2300.64 37.21 2012-06-02 08:58:06.000 154 33453.97 389.56 2300.55 37.21 2012-06-02 08:58:07.000 154 33453.97 389.56 2300.53 37.21 2012-06-02 08:58:08.000 154 33453.92 389.51 2300.51 37.21 2012-06-02 08:58:09.000 154 33453.94 389.52 2300.65 37.21 2012-06-02 08:58:10.000 154 33454.04 389.54 2300.52 37.21 2012-06-02 08:58:11.000 154 33454.03 389.53 2300.53 37.21 2012-06-02 08:58:12.000 154 33454.00 389.49 2300.56 37.21 2012-06-02 08:58:13.000 154 33454.06 389.51 2300.52 37.21 2012-06-02 08:58:14.000 154 33454.09 389.47 2300.54 37.21 2012-06-02 08:58:15.000 154 33454.11 389.45 2300.57 37.21 2012-06-02 08:58:16.000 154 33454.16 389.46 2300.49 37.21 2012-06-02 08:58:17.000 154 33454.18 389.43 2300.44 37.21 2012-06-02 08:58:18.000 154 33454.17 389.48 2300.41 37.21 2012-06-02 08:58:19.000 154 33454.19 389.42 2300.43 37.21 2012-06-02 08:58:20.000 154 33454.29 389.41 2300.38 37.21 2012-06-02 08:58:21.000 154 33454.39 389.38 2300.39 37.21 2012-06-02 08:58:22.000 154 33454.28 389.35 2300.36 37.21 2012-06-02 08:58:23.000 154 33454.39 389.39 2300.43 37.21 2012-06-02 08:58:24.000 154 33454.53 389.41 2300.45 37.21 2012-06-02 08:58:24.000 154 33454.33 389.35 2300.39 37.21 2012-06-02 08:58:26.000 154 33454.58 389.34 2300.34 37.21 2012-06-02 08:58:27.000 154 33454.47 389.32 2300.35 37.21 2012-06-02 08:58:28.000 154 33454.62 389.32 2300.43 37.21 2012-06-02 08:58:29.000 154 33454.61 389.34 2300.37 37.21 2012-06-02 08:58:30.000 154 33454.59 389.30 2300.31 37.21 2012-06-02 08:58:31.000 154 33454.66 389.32 2300.32 37.21 2012-06-02 08:58:32.000 154 33454.62 389.27 2300.27 37.21 2012-06-02 08:58:33.000 154 33454.68 389.26 2300.24 37.21 2012-06-02 08:58:34.000 154 33454.79 389.29 2300.16 37.21 2012-06-02 08:58:35.000 154 33454.80 389.27 2300.23 37.21 2012-06-02 08:58:36.000 154 33454.84 389.29 2300.11 37.21 2012-06-02 08:58:37.000 154 33454.79 389.25 2300.13 37.21 2012-06-02 08:58:37.000 154 33454.93 389.25 2300.19 37.21 2012-06-02 08:58:39.000 154 33454.83 389.24 2300.20 37.21 2012-06-02 08:58:40.000 154 33454.96 389.23 2300.11 37.21 2012-06-02 08:58:41.000 154 33454.94 389.23 2300.01 37.21 2012-06-02 08:58:42.000 154 33454.98 389.21 2300.07 37.21 2012-06-02 08:58:43.000 154 33454.89 389.23 2300.06 37.21 2012-06-02 08:58:44.000 154 33455.19 389.23 2300.11 37.21 2012-06-02 08:58:45.000 154 33455.13 389.24 2300.03 37.21 2012-06-02 08:58:46.000 154 33455.23 389.17 2299.95 37.21 2012-06-02 08:58:47.000 154 33455.33 389.18 2299.93 37.21 2012-06-02 08:58:48.000 154 33455.32 389.21 2300.04 37.21 2012-06-02 08:58:49.000 154 33455.31 389.15 2300.02 37.21 2012-06-02 08:58:50.000 154 33455.45 389.16 2299.97 37.21 2012-06-02 08:58:51.000 154 33455.45 389.16 2299.98 37.21 2012-06-02 08:58:52.000 154 33455.54 389.16 2299.96 37.21 2012-06-02 08:58:53.000 154 33455.57 389.16 2299.96 37.21 2012-06-02 08:58:54.000 154 33455.62 389.16 2299.89 37.21 2012-06-02 08:58:55.000 154 33455.73 389.16 2299.80 37.21 2012-06-02 08:58:56.000 154 33455.76 389.13 2299.76 37.21 2012-06-02 08:58:57.000 154 33455.85 389.11 2299.78 37.21 2012-06-02 08:58:58.000 154 33455.93 389.14 2299.76 37.21 2012-06-02 08:58:59.000 154 33456.02 389.15 2299.77 37.21 2012-06-02 08:59:00.000 154 33456.00 389.18 2299.73 37.21 2012-06-02 08:59:01.000 154 33456.11 389.18 2299.64 37.21 2012-06-02 08:59:02.000 154 33456.21 389.18 2299.64 37.21 2012-06-02 08:59:03.000 154 33456.11 389.15 2299.54 37.21 2012-06-02 08:59:04.000 154 33456.29 389.13 2299.59 37.21 2012-06-02 08:59:05.000 154 33456.37 389.12 2299.52 37.21 2012-06-02 08:59:06.000 154 33456.35 389.14 2299.50 37.21 2012-06-02 08:59:07.000 154 33456.41 389.16 2299.46 37.21 2012-06-02 08:59:08.000 154 33456.32 389.13 2299.46 37.21 2012-06-02 08:59:09.000 154 33456.40 389.13 2299.39 37.21 2012-06-02 08:59:10.000 154 33456.50 389.14 2299.44 37.21 2012-06-02 08:59:11.000 154 33456.51 389.14 2299.34 37.21 2012-06-02 08:59:12.000 154 33456.60 389.11 2299.28 37.21 2012-06-02 08:59:13.000 154 33456.70 389.13 2299.22 37.21 2012-06-02 08:59:14.000 154 33456.72 389.16 2299.22 37.21 2012-06-02 08:59:15.000 154 33456.66 389.13 2299.18 37.21 2012-06-02 08:59:16.000 154 33456.74 389.14 2299.11 37.21 2012-06-02 08:59:17.000 154 33456.77 389.12 2299.14 37.21 2012-06-02 08:59:18.000 154 33456.76 389.13 2299.09 37.21 2012-06-02 08:59:18.000 154 33456.89 389.21 2299.18 37.21 2012-06-02 08:59:20.000 154 33456.90 389.16 2299.02 37.21 2012-06-02 08:59:21.000 154 33456.89 389.14 2298.93 37.21 2012-06-02 08:59:22.000 154 33456.96 389.14 2299.05 37.21 2012-06-02 08:59:23.000 154 33456.94 389.18 2298.92 37.21 2012-06-02 08:59:24.000 154 33456.98 389.20 2298.94 37.21 2012-06-02 08:59:25.000 154 33456.96 389.18 2298.91 37.21 2012-06-02 08:59:26.000 154 33457.07 389.21 2298.89 37.21 2012-06-02 08:59:27.000 154 33457.01 389.21 2298.81 37.21 2012-06-02 08:59:28.000 154 33457.09 389.21 2298.93 37.21 2012-06-02 08:59:29.000 154 33457.11 389.21 2298.74 37.21 2012-06-02 08:59:30.000 154 33457.08 389.26 2298.81 37.21 2012-06-02 08:59:31.000 154 33457.06 389.21 2298.75 37.21 2012-06-02 08:59:31.000 154 33457.15 389.25 2298.74 37.21 2012-06-02 08:59:33.000 154 33457.14 389.27 2298.77 37.21 2012-06-02 08:59:34.000 154 33457.03 389.23 2298.67 37.21 2012-06-02 08:59:35.000 154 33457.12 389.31 2298.66 37.21 2012-06-02 08:59:36.000 154 33457.01 389.30 2298.63 37.21 2012-06-02 08:59:37.000 154 33457.04 389.31 2298.77 37.21 2012-06-02 08:59:38.000 154 33457.13 389.33 2298.72 37.21 2012-06-02 08:59:39.000 154 33457.03 389.30 2298.73 37.21 2012-06-02 08:59:40.000 154 33457.06 389.26 2298.62 37.21 2012-06-02 08:59:41.000 154 33456.94 389.34 2298.63 37.21 2012-06-02 08:59:42.000 154 33456.96 389.32 2298.61 37.21 2012-06-02 08:59:43.000 154 33456.96 389.30 2298.65 37.21 2012-06-02 08:59:44.000 154 33457.06 389.33 2298.57 37.21 2012-06-02 08:59:45.000 154 33457.04 389.37 2298.62 37.21 2012-06-02 08:59:46.000 154 33457.10 389.36 2298.54 37.21 2012-06-02 08:59:47.000 154 33456.95 389.35 2298.62 37.21 2012-06-02 08:59:48.000 154 33457.12 389.33 2298.58 37.21 2012-06-02 08:59:49.000 154 33456.95 389.33 2298.61 37.21 2012-06-02 08:59:50.000 154 33456.94 389.35 2298.59 37.21 2012-06-02 08:59:51.000 154 33456.95 389.35 2298.62 37.21 2012-06-02 08:59:52.000 154 33456.96 389.37 2298.55 37.21 2012-06-02 08:59:53.000 154 33456.95 389.35 2298.53 37.21 2012-06-02 08:59:54.000 154 33456.86 389.37 2298.51 37.21 2012-06-02 08:59:55.000 154 33456.96 389.34 2298.56 37.21 2012-06-02 08:59:56.000 154 33456.85 389.39 2298.56 37.21 2012-06-02 08:59:57.000 154 33456.83 389.34 2298.51 37.21 2012-06-02 08:59:58.000 154 33456.86 389.41 2298.47 37.21 2012-06-02 08:59:59.000 154 33456.83 389.36 2298.55 37.21 2012-06-02 09:00:00.000 154 33456.78 389.38 2298.52 37.21 2012-06-02 09:00:01.000 154 33456.75 389.38 2298.56 37.21 2012-06-02 09:00:02.000 154 33456.68 389.34 2298.48 37.21 2012-06-02 09:00:03.000 154 33456.63 389.38 2298.44 37.21 2012-06-02 09:00:04.000 154 33456.54 389.40 2298.53 37.21 2012-06-02 09:00:05.000 154 33456.52 389.37 2298.49 37.21 2012-06-02 09:00:06.000 154 33456.46 389.33 2298.50 37.21 2012-06-02 09:00:07.000 154 33456.46 389.34 2298.57 37.21 2012-06-02 09:00:08.000 154 33456.32 389.43 2298.63 37.21 2012-06-02 09:00:09.000 154 33456.25 389.40 2298.63 37.21 2012-06-02 09:00:10.000 154 33456.15 389.39 2298.55 37.21 2012-06-02 09:00:11.000 154 33456.17 389.39 2298.66 37.21 2012-06-02 09:00:12.000 154 33456.06 389.36 2298.59 37.21 2012-06-02 09:00:12.000 154 33455.99 389.40 2298.80 37.21 2012-06-02 09:00:14.000 154 33455.94 389.38 2298.66 37.21 2012-06-02 09:00:15.000 154 33455.83 389.37 2298.61 37.21 2012-06-02 09:00:16.000 154 33455.77 389.38 2298.69 37.21 2012-06-02 09:00:17.000 154 33455.64 389.37 2298.70 37.21 2012-06-02 09:00:18.000 154 33455.58 389.38 2298.74 37.21 2012-06-02 09:00:19.000 154 33455.49 389.36 2298.80 37.21 2012-06-02 09:00:20.000 154 33455.48 389.41 2298.74 37.21 2012-06-02 09:00:21.000 154 33455.31 389.41 2298.77 37.21 2012-06-02 09:00:22.000 154 33455.24 389.41 2298.81 37.21 2012-06-02 09:00:23.000 154 33455.15 389.42 2298.81 37.21 2012-06-02 09:00:24.000 154 33454.99 389.42 2298.88 37.21 2012-06-02 09:00:25.000 154 33455.00 389.42 2298.98 37.21 2012-06-02 09:00:25.000 154 33454.85 389.44 2298.96 37.21 2012-06-02 09:00:27.000 154 33454.78 389.45 2299.00 37.21 2012-06-02 09:00:28.000 154 33454.74 389.47 2298.96 37.21 2012-06-02 09:00:29.000 154 33454.60 389.45 2299.11 37.21 2012-06-02 09:00:30.000 154 33454.53 389.47 2299.08 37.21 2012-06-02 09:00:31.000 154 33454.46 389.48 2299.09 37.21 2012-06-02 09:00:32.000 154 33454.52 389.47 2299.15 37.21 2012-06-02 09:00:33.000 154 33454.39 389.49 2299.15 37.21 2012-06-02 09:00:34.000 154 33454.18 389.51 2299.27 37.21 2012-06-02 09:00:35.000 154 33454.11 389.47 2299.37 37.21 2012-06-02 09:00:36.000 154 33454.02 389.49 2299.32 37.21 2012-06-02 09:00:37.000 154 33453.89 389.52 2299.37 37.21 2012-06-02 09:00:38.000 154 33453.75 389.50 2299.48 37.21 2012-06-02 09:00:39.000 154 33453.78 389.52 2299.58 37.21 2012-06-02 09:00:40.000 154 33453.65 389.52 2299.57 37.21 2012-06-02 09:00:41.000 154 33453.52 389.50 2299.69 37.21 2012-06-02 09:00:42.000 154 33453.39 389.55 2299.64 37.21 2012-06-02 09:00:43.000 154 33453.39 389.61 2299.68 37.21 2012-06-02 09:00:44.000 154 33453.26 389.60 2299.70 37.21 2012-06-02 09:00:45.000 154 33453.19 389.59 2299.71 37.21 2012-06-02 09:00:46.000 154 33453.13 389.60 2299.82 37.21 2012-06-02 09:00:47.000 154 33453.04 389.62 2299.90 37.21 2012-06-02 09:00:48.000 154 33452.91 389.65 2299.95 37.21 2012-06-02 09:00:49.000 154 33452.82 389.65 2300.03 37.21 2012-06-02 09:00:50.000 154 33452.75 389.62 2300.04 37.21 2012-06-02 09:00:51.000 154 33452.71 389.63 2300.02 37.21 2012-06-02 09:00:52.000 154 33452.63 389.66 2300.11 37.21 2012-06-02 09:00:53.000 154 33452.47 389.63 2300.20 37.21 2012-06-02 09:00:54.000 154 33452.45 389.69 2300.15 37.21 2012-06-02 09:00:55.000 154 33452.34 389.64 2300.24 37.21 2012-06-02 09:00:56.000 154 33452.26 389.70 2300.26 37.21 2012-06-02 09:00:57.000 154 33452.22 389.67 2300.24 37.21 2012-06-02 09:00:58.000 154 33452.14 389.70 2300.41 37.21 2012-06-02 09:00:59.000 154 33452.06 389.67 2300.41 37.21 2012-06-02 09:01:00.000 154 33452.01 389.69 2300.39 37.21 2012-06-02 09:01:01.000 154 33451.92 389.71 2300.51 37.21 2012-06-02 09:01:02.000 154 33451.83 389.70 2300.62 37.21 2012-06-02 09:01:03.000 154 33451.76 389.69 2300.64 37.21 2012-06-02 09:01:04.000 154 33451.75 389.68 2300.66 37.21 2012-06-02 09:01:05.000 154 33451.56 389.71 2300.68 37.21 2012-06-02 09:01:06.000 154 33451.58 389.69 2300.67 37.21 2012-06-02 09:01:06.000 154 33451.52 389.73 2300.85 37.21 2012-06-02 09:01:08.000 154 33451.46 389.69 2300.95 37.21 2012-06-02 09:01:09.000 154 33451.39 389.73 2300.91 37.21 2012-06-02 09:01:10.000 154 33451.27 389.72 2301.01 37.21 2012-06-02 09:01:11.000 154 33451.15 389.73 2301.03 37.21 2012-06-02 09:01:12.000 154 33451.05 389.72 2301.04 37.21 2012-06-02 09:01:13.000 154 33451.06 389.70 2301.10 37.21 2012-06-02 09:01:14.000 154 33450.95 389.71 2301.08 37.21 2012-06-02 09:01:15.000 154 33450.86 389.71 2301.06 37.21 2012-06-02 09:01:16.000 154 33450.76 389.74 2301.29 37.21 2012-06-02 09:01:17.000 154 33450.67 389.74 2301.20 37.21 2012-06-02 09:01:18.000 154 33450.62 389.76 2301.32 37.21 2012-06-02 09:01:19.000 154 33450.52 389.73 2301.37 37.21 2012-06-02 09:01:19.000 154 33450.44 389.73 2301.40 37.21 2012-06-02 09:01:21.000 154 33450.38 389.72 2301.42 37.21 2012-06-02 09:01:22.000 154 33450.39 389.77 2301.51 37.21 2012-06-02 09:01:23.000 154 33450.27 389.77 2301.56 37.21 2012-06-02 09:01:24.000 154 33450.30 389.77 2301.51 37.21 2012-06-02 09:01:25.000 154 33450.19 389.77 2301.67 37.21 2012-06-02 09:01:26.000 154 33450.17 389.76 2301.68 37.21 2012-06-02 09:01:27.000 154 33450.08 389.76 2301.71 37.21 2012-06-02 09:01:28.000 154 33449.96 389.79 2301.74 37.21 2012-06-02 09:01:29.000 154 33449.95 389.77 2301.75 37.21 2012-06-02 09:01:30.000 154 33449.84 389.77 2301.79 37.21 2012-06-02 09:01:31.000 154 33449.90 389.81 2301.87 37.21 2012-06-02 09:01:32.000 154 33449.93 389.79 2302.01 37.21 2012-06-02 09:01:33.000 154 33449.84 389.76 2302.00 37.21 2012-06-02 09:01:34.000 154 33449.72 389.76 2301.98 37.21 2012-06-02 09:01:35.000 154 33449.79 389.80 2302.00 37.21 2012-06-02 09:01:36.000 154 33449.63 389.76 2301.98 37.21 2012-06-02 09:01:37.000 154 33449.74 389.76 2302.11 37.21 2012-06-02 09:01:38.000 154 33449.71 389.69 2302.15 37.21 2012-06-02 09:01:39.000 154 33449.62 389.71 2302.18 37.21 2012-06-02 09:01:40.000 154 33449.64 389.69 2302.24 37.21 2012-06-02 09:01:41.000 154 33449.56 389.71 2302.22 37.21 2012-06-02 09:01:42.000 154 33449.61 389.74 2302.19 37.21 2012-06-02 09:01:43.000 154 33449.53 389.67 2302.22 37.21 2012-06-02 09:01:44.000 154 33449.65 389.69 2302.25 37.21 2012-06-02 09:01:45.000 154 33449.64 389.66 2302.34 37.21 2012-06-02 09:01:46.000 154 33449.61 389.71 2302.33 37.21 2012-06-02 09:01:47.000 154 33449.56 389.64 2302.29 37.21 2012-06-02 09:01:48.000 154 33449.52 389.61 2302.42 37.21 2012-06-02 09:01:49.000 154 33449.50 389.59 2302.36 37.21 2012-06-02 09:01:50.000 154 33449.47 389.60 2302.40 37.21 2012-06-02 09:01:51.000 154 33449.48 389.55 2302.41 37.21 2012-06-02 09:01:52.000 154 33449.46 389.60 2302.40 37.21 2012-06-02 09:01:53.000 154 33449.48 389.54 2302.40 37.21 2012-06-02 09:01:54.000 154 33449.39 389.55 2302.46 37.21 2012-06-02 09:01:55.000 154 33449.48 389.53 2302.43 37.21 2012-06-02 09:01:56.000 154 33449.45 389.48 2302.51 37.21 2012-06-02 09:01:57.000 154 33449.33 389.47 2302.52 37.21 2012-06-02 09:01:58.000 154 33449.30 389.48 2302.46 37.21 2012-06-02 09:01:59.000 154 33449.35 389.51 2302.55 37.21 2012-06-02 09:02:00.000 154 33449.25 389.46 2302.53 37.21 2012-06-02 09:02:00.000 154 33449.40 389.44 2302.58 37.21 2012-06-02 09:02:02.000 154 33449.42 389.43 2302.59 37.21 2012-06-02 09:02:03.000 154 33449.24 389.43 2302.62 37.21 2012-06-02 09:02:04.000 154 33449.33 389.46 2302.71 37.21 2012-06-02 09:02:05.000 154 33449.33 389.42 2302.71 37.21 2012-06-02 09:02:06.000 154 33449.36 389.41 2302.75 37.21 2012-06-02 09:02:07.000 154 33449.34 389.38 2302.74 37.21 2012-06-02 09:02:08.000 154 33449.10 389.39 2302.77 37.21 2012-06-02 09:02:09.000 154 33449.22 389.38 2302.73 37.21 2012-06-02 09:02:10.000 154 33449.30 389.41 2302.66 37.21 2012-06-02 09:02:11.000 154 33449.24 389.40 2302.78 37.21 2012-06-02 09:02:12.000 154 33449.27 389.43 2302.85 37.21 2012-06-02 09:02:13.000 154 33449.22 389.41 2302.78 37.21 2012-06-02 09:02:13.000 154 33449.26 389.39 2302.78 37.21 2012-06-02 09:02:15.000 154 33449.25 389.40 2302.81 37.21 2012-06-02 09:02:16.000 154 33449.22 389.39 2302.85 37.21 2012-06-02 09:02:17.000 154 33449.25 389.38 2302.87 37.21 2012-06-02 09:02:18.000 154 33449.36 389.34 2302.90 37.21 2012-06-02 09:02:19.000 154 33449.33 389.36 2302.87 37.21 2012-06-02 09:02:20.000 154 33449.31 389.34 2302.97 37.21 2012-06-02 09:02:21.000 154 33449.42 389.35 2302.91 37.21 2012-06-02 09:02:22.000 154 33449.37 389.33 2302.97 37.21 2012-06-02 09:02:23.000 154 33449.46 389.33 2302.98 37.21 2012-06-02 09:02:24.000 154 33449.46 389.30 2302.96 37.21 2012-06-02 09:02:25.000 154 33449.50 389.32 2303.00 37.21 2012-06-02 09:02:26.000 154 33449.67 389.28 2302.99 37.21 2012-06-02 09:02:27.000 154 33449.75 389.32 2303.05 37.21 2012-06-02 09:02:28.000 154 33449.74 389.28 2302.93 37.21 2012-06-02 09:02:29.000 154 33449.87 389.27 2302.86 37.21 2012-06-02 09:02:30.000 154 33449.96 389.22 2302.97 37.21 2012-06-02 09:02:31.000 154 33449.90 389.25 2302.94 37.21 2012-06-02 09:02:32.000 154 33450.15 389.19 2303.03 37.21 2012-06-02 09:02:33.000 154 33450.23 389.17 2302.97 37.21 2012-06-02 09:02:34.000 154 33450.15 389.14 2302.91 37.21 2012-06-02 09:02:35.000 154 33450.33 389.17 2302.93 37.21 2012-06-02 09:02:36.000 154 33450.48 389.13 2302.90 37.21 2012-06-02 09:02:37.000 154 33450.55 389.11 2302.89 37.21 2012-06-02 09:02:38.000 154 33450.55 389.11 2302.91 37.21 2012-06-02 09:02:39.000 154 33450.90 389.05 2302.81 37.21 2012-06-02 09:02:40.000 154 33450.78 389.03 2302.81 37.21 2012-06-02 09:02:41.000 154 33451.00 389.03 2302.79 37.21 2012-06-02 09:02:42.000 154 33451.04 389.01 2302.75 37.21 2012-06-02 09:02:43.000 154 33451.08 389.00 2302.75 37.21 2012-06-02 09:02:44.000 154 33451.33 389.00 2302.65 37.21 2012-06-02 09:02:45.000 154 33451.34 388.91 2302.65 37.21 2012-06-02 09:02:46.000 154 33451.49 388.92 2302.64 37.21 2012-06-02 09:02:47.000 154 33451.56 388.90 2302.68 37.21 2012-06-02 09:02:48.000 154 33451.78 388.89 2302.50 37.21 2012-06-02 09:02:49.000 154 33451.84 388.89 2302.49 37.21 2012-06-02 09:02:50.000 154 33451.92 388.84 2302.36 37.21 2012-06-02 09:02:51.000 154 33452.17 388.85 2302.42 37.20 2012-06-02 09:02:52.000 154 33452.14 388.81 2302.44 37.21 2012-06-02 09:02:53.000 154 33452.39 388.79 2302.34 37.21 2012-06-02 09:02:54.000 154 33452.41 388.75 2302.30 37.21 2012-06-02 09:02:54.000 154 33452.50 388.72 2302.29 37.21 2012-06-02 09:02:56.000 154 33452.79 388.71 2302.16 37.21 2012-06-02 09:02:57.000 154 33452.81 388.70 2302.08 37.21 2012-06-02 09:02:58.000 154 33452.90 388.71 2302.11 37.21 2012-06-02 09:02:59.000 154 33453.12 388.67 2302.04 37.21 2012-06-02 09:03:00.000 154 33453.24 388.64 2301.95 37.21 2012-06-02 09:03:01.000 154 33453.35 388.60 2301.94 37.21 2012-06-02 09:03:02.000 154 33453.63 388.59 2301.95 37.21 2012-06-02 09:03:03.000 154 33453.71 388.59 2301.70 37.21 2012-06-02 09:03:04.000 154 33453.81 388.62 2301.72 37.21 2012-06-02 09:03:05.000 154 33454.12 388.60 2301.67 37.21 2012-06-02 09:03:06.000 154 33454.27 388.52 2301.61 37.20 2012-06-02 09:03:07.000 154 33454.33 388.51 2301.64 37.21 2012-06-02 09:03:07.000 154 33454.56 388.47 2301.63 37.21 2012-06-02 09:03:09.000 154 33454.69 388.47 2301.45 37.21 2012-06-02 09:03:10.000 154 33454.77 388.46 2301.52 37.21 2012-06-02 09:03:11.000 154 33454.99 388.46 2301.28 37.20 2012-06-02 09:03:12.000 154 33455.17 388.36 2301.23 37.20 2012-06-02 09:03:13.000 154 33455.15 388.38 2301.22 37.20 2012-06-02 09:03:14.000 154 33455.51 388.37 2301.10 37.21 2012-06-02 09:03:15.000 154 33455.57 388.33 2301.04 37.21 2012-06-02 09:03:16.000 154 33455.76 388.31 2300.93 37.21 2012-06-02 09:03:17.000 154 33455.96 388.30 2300.94 37.21 2012-06-02 09:03:18.000 154 33456.08 388.27 2300.79 37.21 2012-06-02 09:03:19.000 154 33456.13 388.25 2300.77 37.21 2012-06-02 09:03:20.000 154 33456.45 388.27 2300.75 37.21 2012-06-02 09:03:21.000 154 33456.54 388.24 2300.52 37.20 2012-06-02 09:03:22.000 154 33456.69 388.20 2300.52 37.20 2012-06-02 09:03:23.000 154 33456.86 388.22 2300.37 37.20 2012-06-02 09:03:24.000 154 33456.98 388.20 2300.41 37.20 2012-06-02 09:03:25.000 154 33456.96 388.14 2300.30 37.20 2012-06-02 09:03:26.000 154 33457.15 388.13 2300.20 37.20 2012-06-02 09:03:27.000 154 33457.31 388.12 2300.16 37.20 2012-06-02 09:03:28.000 154 33457.31 388.14 2300.08 37.20 2012-06-02 09:03:29.000 154 33457.41 388.08 2300.05 37.20 2012-06-02 09:03:30.000 154 33457.56 388.09 2299.92 37.20 2012-06-02 09:03:31.000 154 33457.58 388.08 2299.91 37.21 2012-06-02 09:03:32.000 154 33457.66 388.07 2299.82 37.21 2012-06-02 09:03:33.000 154 33457.84 388.04 2299.76 37.21 2012-06-02 09:03:34.000 154 33457.78 388.03 2299.69 37.21 2012-06-02 09:03:35.000 154 33457.86 388.04 2299.70 37.21 2012-06-02 09:03:36.000 154 33457.93 388.06 2299.51 37.21 2012-06-02 09:03:37.000 154 33458.06 388.08 2299.51 37.20 2012-06-02 09:03:38.000 154 33458.05 388.05 2299.43 37.20 2012-06-02 09:03:39.000 154 33458.15 388.06 2299.45 37.20 2012-06-02 09:03:40.000 154 33458.16 388.03 2299.33 37.20 2012-06-02 09:03:41.000 154 33458.25 388.09 2299.34 37.21 2012-06-02 09:03:42.000 154 33458.40 388.09 2299.24 37.21 2012-06-02 09:03:43.000 154 33458.38 388.09 2299.18 37.21 2012-06-02 09:03:44.000 154 33458.43 388.10 2299.12 37.21 2012-06-02 09:03:45.000 154 33458.52 388.09 2299.14 37.21 2012-06-02 09:03:46.000 154 33458.61 388.10 2299.08 37.20 2012-06-02 09:03:47.000 154 33458.65 388.09 2299.07 37.20 2012-06-02 09:03:48.000 154 33458.73 388.16 2298.99 37.20 2012-06-02 09:03:48.000 154 33458.73 388.14 2299.00 37.20 2012-06-02 09:03:50.000 154 33458.83 388.14 2299.00 37.20 2012-06-02 09:03:51.000 154 33458.89 388.12 2298.93 37.21 2012-06-02 09:03:52.000 154 33459.00 388.14 2298.88 37.20 2012-06-02 09:03:53.000 154 33459.08 388.19 2298.80 37.21 2012-06-02 09:03:54.000 154 33459.20 388.19 2298.84 37.20 2012-06-02 09:03:55.000 154 33459.30 388.18 2298.87 37.20 2012-06-02 09:03:56.000 154 33459.38 388.20 2298.80 37.20 2012-06-02 09:03:57.000 154 33459.36 388.16 2298.74 37.20 2012-06-02 09:03:58.000 154 33459.43 388.16 2298.73 37.20 2012-06-02 09:03:59.000 154 33459.60 388.19 2298.63 37.21 2012-06-02 09:04:00.000 154 33459.65 388.23 2298.57 37.20 2012-06-02 09:04:01.000 154 33459.53 388.20 2298.59 37.20 2012-06-02 09:04:01.000 154 33459.79 388.17 2298.59 37.20 2012-06-02 09:04:03.000 154 33459.90 388.18 2298.57 37.20 2012-06-02 09:04:04.000 154 33459.89 388.20 2298.52 37.21 2012-06-02 09:04:05.000 154 33460.08 388.20 2298.44 37.21 2012-06-02 09:04:06.000 154 33460.05 388.17 2298.47 37.21 2012-06-02 09:04:07.000 154 33460.12 388.19 2298.49 37.21 2012-06-02 09:04:08.000 154 33460.25 388.18 2298.41 37.21 2012-06-02 09:04:09.000 154 33460.36 388.13 2298.36 37.21 2012-06-02 09:04:10.000 154 33460.29 388.16 2298.43 37.21 2012-06-02 09:04:11.000 154 33460.43 388.15 2298.31 37.21 2012-06-02 09:04:12.000 154 33460.48 388.12 2298.30 37.21 2012-06-02 09:04:13.000 154 33460.59 388.14 2298.26 37.21 2012-06-02 09:04:14.000 154 33460.62 388.11 2298.17 37.21 2012-06-02 09:04:15.000 154 33460.64 388.15 2298.15 37.21 2012-06-02 09:04:16.000 154 33460.73 388.18 2298.08 37.21 2012-06-02 09:04:17.000 154 33460.82 388.12 2298.16 37.20 2012-06-02 09:04:18.000 154 33460.95 388.14 2298.22 37.20 2012-06-02 09:04:19.000 154 33460.97 388.13 2298.13 37.21 2012-06-02 09:04:20.000 154 33461.06 388.13 2298.00 37.21 2012-06-02 09:04:21.000 154 33461.08 388.12 2298.12 37.21 2012-06-02 09:04:22.000 154 33461.18 388.09 2298.05 37.21 2012-06-02 09:04:23.000 154 33461.27 388.16 2298.04 37.21 2012-06-02 09:04:24.000 154 33461.30 388.16 2297.94 37.21 2012-06-02 09:04:25.000 154 33461.39 388.16 2297.97 37.20 2012-06-02 09:04:26.000 154 33461.35 388.13 2297.87 37.21 2012-06-02 09:04:27.000 154 33461.52 388.13 2297.88 37.21 2012-06-02 09:04:28.000 154 33461.53 388.11 2297.85 37.21 2012-06-02 09:04:29.000 154 33461.63 388.17 2297.82 37.21 2012-06-02 09:04:30.000 154 33461.70 388.13 2297.77 37.20 2012-06-02 09:04:31.000 154 33461.70 388.12 2297.75 37.21 2012-06-02 09:04:32.000 154 33461.84 388.12 2297.80 37.20 2012-06-02 09:04:33.000 154 33461.97 388.14 2297.80 37.21 2012-06-02 09:04:34.000 154 33461.92 388.12 2297.72 37.21 2012-06-02 09:04:35.000 154 33462.03 388.10 2297.68 37.20 2012-06-02 09:04:36.000 154 33462.10 388.06 2297.65 37.21 2012-06-02 09:04:37.000 154 33462.08 388.11 2297.69 37.21 2012-06-02 09:04:38.000 154 33462.24 388.12 2297.67 37.21 2012-06-02 09:04:39.000 154 33462.31 388.10 2297.56 37.21 2012-06-02 09:04:40.000 154 33462.33 388.12 2297.56 37.20 2012-06-02 09:04:41.000 154 33462.37 388.13 2297.45 37.21 2012-06-02 09:04:42.000 154 33462.39 388.08 2297.38 37.20 2012-06-02 09:04:42.000 154 33462.46 388.10 2297.42 37.21 2012-06-02 09:04:44.000 154 33462.50 388.11 2297.45 37.20 2012-06-02 09:04:45.000 154 33462.63 388.12 2297.39 37.20 2012-06-02 09:04:46.000 154 33462.71 388.12 2297.39 37.20 2012-06-02 09:04:47.000 154 33462.81 388.12 2297.32 37.20 2012-06-02 09:04:48.000 154 33462.77 388.11 2297.34 37.20 2012-06-02 09:04:49.000 154 33462.78 388.15 2297.35 37.20 2012-06-02 09:04:50.000 154 33462.86 388.12 2297.26 37.20 2012-06-02 09:04:51.000 154 33462.91 388.14 2297.34 37.20 2012-06-02 09:04:52.000 154 33462.97 388.14 2297.29 37.20 2012-06-02 09:04:53.000 154 33463.07 388.16 2297.34 37.20 2012-06-02 09:04:54.000 154 33463.06 388.14 2297.13 37.20 2012-06-02 09:04:55.000 154 33463.12 388.09 2297.25 37.20 2012-06-02 09:04:55.000 154 33463.13 388.13 2297.14 37.20 2012-06-02 09:04:57.000 154 33463.33 388.11 2297.14 37.20 2012-06-02 09:04:58.000 154 33463.22 388.11 2297.10 37.20 2012-06-02 09:04:59.000 154 33463.28 388.16 2297.06 37.20 2012-06-02 09:05:00.000 154 33463.35 388.16 2297.13 37.21 2012-06-02 09:05:01.000 154 33463.42 388.17 2297.07 37.21 2012-06-02 09:05:02.000 154 33463.34 388.14 2297.06 37.20 2012-06-02 09:05:03.000 154 33463.51 388.19 2297.06 37.20 2012-06-02 09:05:04.000 154 33463.49 388.19 2297.03 37.21 2012-06-02 09:05:05.000 154 33463.50 388.15 2297.01 37.21 2012-06-02 09:05:06.000 154 33463.54 388.19 2296.89 37.21 2012-06-02 09:05:07.000 154 33463.50 388.14 2296.92 37.20 2012-06-02 09:05:08.000 154 33463.54 388.19 2296.96 37.20 2012-06-02 09:05:09.000 154 33463.66 388.16 2296.96 37.20 2012-06-02 09:05:10.000 154 33463.62 388.16 2296.92 37.20 2012-06-02 09:05:11.000 154 33463.64 388.21 2296.85 37.20 2012-06-02 09:05:12.000 154 33463.70 388.21 2296.72 37.20 2012-06-02 09:05:13.000 154 33463.75 388.23 2296.80 37.21 2012-06-02 09:05:14.000 154 33463.73 388.22 2296.85 37.20 2012-06-02 09:05:15.000 154 33463.67 388.22 2296.79 37.20 2012-06-02 09:05:16.000 154 33463.70 388.20 2296.76 37.20 2012-06-02 09:05:17.000 154 33463.79 388.24 2296.77 37.20 2012-06-02 09:05:18.000 154 33463.84 388.21 2296.81 37.20 2012-06-02 09:05:19.000 154 33463.84 388.26 2296.78 37.21 2012-06-02 09:05:20.000 154 33463.92 388.24 2296.78 37.20 2012-06-02 09:05:21.000 154 33463.87 388.26 2296.81 37.20 2012-06-02 09:05:22.000 154 33463.92 388.23 2296.82 37.20 2012-06-02 09:05:23.000 154 33463.97 388.25 2296.74 37.20 2012-06-02 09:05:24.000 154 33464.07 388.27 2296.67 37.20 2012-06-02 09:05:25.000 154 33464.08 388.29 2296.76 37.21 2012-06-02 09:05:26.000 154 33463.92 388.26 2296.70 37.21 2012-06-02 09:05:27.000 154 33464.07 388.31 2296.75 37.21 2012-06-02 09:05:28.000 154 33464.10 388.29 2296.72 37.21 2012-06-02 09:05:29.000 154 33464.11 388.27 2296.70 37.20 2012-06-02 09:05:30.000 154 33464.14 388.29 2296.70 37.21 2012-06-02 09:05:31.000 154 33464.24 388.31 2296.75 37.21 2012-06-02 09:05:32.000 154 33464.11 388.29 2296.80 37.20 2012-06-02 09:05:33.000 154 33464.09 388.29 2296.69 37.20 2012-06-02 09:05:34.000 154 33464.20 388.30 2296.70 37.20 2012-06-02 09:05:35.000 154 33464.19 388.28 2296.77 37.20 2012-06-02 09:05:36.000 154 33464.25 388.29 2296.65 37.20 2012-06-02 09:05:36.000 154 33464.31 388.29 2296.72 37.21 2012-06-02 09:05:38.000 154 33464.30 388.32 2296.69 37.20 2012-06-02 09:05:39.000 154 33464.39 388.31 2296.73 37.20 2012-06-02 09:05:40.000 154 33464.38 388.29 2296.74 37.20 2012-06-02 09:05:41.000 154 33464.39 388.28 2296.65 37.20 2012-06-02 09:05:42.000 154 33464.47 388.27 2296.79 37.20 2012-06-02 09:05:43.000 154 33464.30 388.30 2296.73 37.20 2012-06-02 09:05:44.000 154 33464.45 388.24 2296.76 37.20 2012-06-02 09:05:45.000 154 33464.38 388.27 2296.65 37.20 2012-06-02 09:05:46.000 154 33464.46 388.25 2296.58 37.20 2012-06-02 09:05:47.000 154 33464.52 388.26 2296.63 37.20 2012-06-02 09:05:48.000 154 33464.49 388.27 2296.72 37.20 2012-06-02 09:05:49.000 154 33464.50 388.25 2296.66 37.20 2012-06-02 09:05:49.000 154 33464.57 388.25 2296.67 37.20 2012-06-02 09:05:51.000 154 33464.59 388.24 2296.74 37.20 2012-06-02 09:05:52.000 154 33464.61 388.26 2296.75 37.20 2012-06-02 09:05:53.000 154 33464.66 388.26 2296.64 37.20 2012-06-02 09:05:54.000 154 33464.69 388.21 2296.73 37.20 2012-06-02 09:05:55.000 154 33464.65 388.21 2296.55 37.20 2012-06-02 09:05:56.000 154 33464.75 388.22 2296.55 37.20 2012-06-02 09:05:57.000 154 33464.87 388.25 2296.70 37.20 2012-06-02 09:05:58.000 154 33464.80 388.25 2296.63 37.20 2012-06-02 09:05:59.000 154 33464.91 388.20 2296.64 37.20 2012-06-02 09:06:00.000 154 33464.93 388.21 2296.63 37.20 2012-06-02 09:06:01.000 154 33464.95 388.24 2296.71 37.21 2012-06-02 09:06:02.000 154 33464.99 388.24 2296.60 37.20 2012-06-02 09:06:03.000 154 33465.02 388.20 2296.57 37.20 2012-06-02 09:06:04.000 154 33465.03 388.21 2296.54 37.20 2012-06-02 09:06:05.000 154 33465.05 388.25 2296.64 37.20 2012-06-02 09:06:06.000 154 33465.16 388.19 2296.57 37.20 2012-06-02 09:06:07.000 154 33465.13 388.20 2296.54 37.20 2012-06-02 09:06:08.000 154 33465.17 388.22 2296.57 37.20 2012-06-02 09:06:09.000 154 33465.25 388.25 2296.53 37.20 2012-06-02 09:06:10.000 154 33465.31 388.24 2296.56 37.20 2012-06-02 09:06:11.000 154 33465.32 388.23 2296.47 37.20 2012-06-02 09:06:12.000 154 33465.38 388.22 2296.50 37.20 2012-06-02 09:06:13.000 154 33465.44 388.17 2296.45 37.20 2012-06-02 09:06:14.000 154 33465.47 388.22 2296.44 37.20 2012-06-02 09:06:15.000 154 33465.61 388.21 2296.47 37.20 2012-06-02 09:06:16.000 154 33465.50 388.20 2296.47 37.20 2012-06-02 09:06:17.000 154 33465.61 388.18 2296.48 37.20 2012-06-02 09:06:18.000 154 33465.60 388.18 2296.39 37.20 2012-06-02 09:06:19.000 154 33465.58 388.16 2296.43 37.20 2012-06-02 09:06:20.000 154 33465.56 388.20 2296.36 37.20 2012-06-02 09:06:21.000 154 33465.64 388.15 2296.44 37.21 2012-06-02 09:06:22.000 154 33465.72 388.13 2296.41 37.20 2012-06-02 09:06:23.000 154 33465.79 388.14 2296.43 37.20 2012-06-02 09:06:24.000 154 33465.73 388.14 2296.25 37.20 2012-06-02 09:06:25.000 154 33465.77 388.18 2296.29 37.20 2012-06-02 09:06:26.000 154 33465.70 388.18 2296.42 37.20 2012-06-02 09:06:27.000 154 33465.86 388.16 2296.23 37.20 2012-06-02 09:06:28.000 154 33465.81 388.16 2296.21 37.20 2012-06-02 09:06:29.000 154 33465.79 388.13 2296.23 37.20 2012-06-02 09:06:30.000 154 33465.86 388.15 2296.28 37.20 2012-06-02 09:06:30.000 154 33465.89 388.12 2296.27 37.20 2012-06-02 09:06:32.000 154 33466.04 388.15 2296.27 37.20 2012-06-02 09:06:33.000 154 33465.93 388.14 2296.28 37.20 2012-06-02 09:06:34.000 154 33465.96 388.13 2296.22 37.20 2012-06-02 09:06:35.000 154 33466.03 388.09 2296.23 37.20 2012-06-02 09:06:36.000 154 33466.02 388.07 2296.26 37.20 2012-06-02 09:06:37.000 154 33466.13 388.12 2296.21 37.20 2012-06-02 09:06:38.000 154 33466.00 388.14 2296.15 37.20 2012-06-02 09:06:39.000 154 33466.08 388.10 2296.21 37.20 2012-06-02 09:06:40.000 154 33466.08 388.09 2296.20 37.20 2012-06-02 09:06:41.000 154 33466.09 388.07 2296.28 37.20 2012-06-02 09:06:42.000 154 33466.13 388.12 2296.20 37.20 2012-06-02 09:06:43.000 154 33466.26 388.12 2296.18 37.20 2012-06-02 09:06:43.000 154 33465.99 388.11 2296.18 37.20 2012-06-02 09:06:45.000 154 33466.18 388.07 2296.08 37.20 2012-06-02 09:06:46.000 154 33466.17 388.07 2296.16 37.20 2012-06-02 09:06:47.000 154 33466.11 388.10 2296.20 37.20 2012-06-02 09:06:48.000 154 33466.14 388.08 2296.21 37.20 2012-06-02 09:06:49.000 154 33466.13 388.09 2296.09 37.20 2012-06-02 09:06:50.000 154 33466.22 388.08 2296.14 37.20 2012-06-02 09:06:51.000 154 33466.19 388.11 2296.11 37.20 2012-06-02 09:06:52.000 154 33466.13 388.09 2296.16 37.20 2012-06-02 09:06:53.000 154 33466.16 388.09 2296.18 37.20 2012-06-02 09:06:54.000 154 33466.11 388.09 2296.12 37.20 2012-06-02 09:06:55.000 154 33466.15 388.09 2296.13 37.20 2012-06-02 09:06:56.000 154 33466.15 388.11 2296.24 37.20 2012-06-02 09:06:57.000 154 33466.20 388.14 2296.13 37.20 2012-06-02 09:06:58.000 154 33466.17 388.15 2296.17 37.20 2012-06-02 09:06:59.000 154 33466.16 388.12 2296.20 37.20 2012-06-02 09:07:00.000 154 33466.13 388.11 2296.20 37.20 2012-06-02 09:07:01.000 154 33466.22 388.09 2296.05 37.20 2012-06-02 09:07:02.000 154 33466.06 388.14 2296.16 37.20 2012-06-02 09:07:03.000 154 33466.20 388.10 2296.16 37.20 2012-06-02 09:07:04.000 154 33466.08 388.10 2296.20 37.20 2012-06-02 09:07:05.000 154 33466.12 388.13 2296.16 37.20 2012-06-02 09:07:06.000 154 33466.23 388.12 2296.18 37.20 2012-06-02 09:07:07.000 154 33466.14 388.14 2296.22 37.20 2012-06-02 09:07:08.000 154 33466.18 388.06 2296.15 37.20 2012-06-02 09:07:09.000 154 33466.22 388.15 2296.18 37.20 2012-06-02 09:07:10.000 154 33466.25 388.14 2296.21 37.20 2012-06-02 09:07:11.000 154 33466.20 388.11 2296.14 37.20 2012-06-02 09:07:12.000 154 33466.14 388.12 2296.12 37.20 2012-06-02 09:07:13.000 154 33466.21 388.12 2296.13 37.20 2012-06-02 09:07:14.000 154 33466.07 388.11 2296.17 37.20 2012-06-02 09:07:15.000 154 33466.20 388.12 2296.24 37.20 2012-06-02 09:07:16.000 154 33466.12 388.10 2296.23 37.20 2012-06-02 09:07:17.000 154 33466.13 388.10 2296.20 37.20 2012-06-02 09:07:18.000 154 33466.14 388.09 2296.19 37.20 2012-06-02 09:07:19.000 154 33466.14 388.07 2296.16 37.20 2012-06-02 09:07:20.000 154 33466.10 388.08 2296.22 37.20 2012-06-02 09:07:21.000 154 33466.01 388.10 2296.30 37.20 2012-06-02 09:07:22.000 154 33466.06 388.09 2296.27 37.20 2012-06-02 09:07:23.000 154 33466.07 388.13 2296.17 37.20 2012-06-02 09:07:24.000 154 33466.06 388.12 2296.26 37.20 2012-06-02 09:07:24.000 154 33466.08 388.11 2296.29 37.20 2012-06-02 09:07:26.000 154 33466.10 388.08 2296.24 37.20 2012-06-02 09:07:27.000 154 33466.04 388.07 2296.22 37.20 2012-06-02 09:07:28.000 154 33466.01 388.03 2296.18 37.20 2012-06-02 09:07:29.000 154 33466.03 388.13 2296.29 37.20 2012-06-02 09:07:30.000 154 33466.00 388.10 2296.35 37.20 2012-06-02 09:07:31.000 154 33465.92 388.10 2296.32 37.20 2012-06-02 09:07:32.000 154 33465.97 388.07 2296.29 37.20 2012-06-02 09:07:33.000 154 33465.94 388.08 2296.30 37.20 2012-06-02 09:07:34.000 154 33465.86 388.08 2296.31 37.20 2012-06-02 09:07:35.000 154 33465.91 388.06 2296.31 37.20 2012-06-02 09:07:36.000 154 33465.77 388.06 2296.38 37.20 2012-06-02 09:07:37.000 154 33465.79 388.11 2296.34 37.20 2012-06-02 09:07:37.000 154 33465.70 388.12 2296.49 37.20 2012-06-02 09:07:39.000 154 33465.69 388.07 2296.47 37.20 2012-06-02 09:07:40.000 154 33465.63 388.10 2296.41 37.20 2012-06-02 09:07:41.000 154 33465.73 388.06 2296.49 37.20 2012-06-02 09:07:42.000 154 33465.58 388.12 2296.49 37.20 2012-06-02 09:07:43.000 154 33465.65 388.06 2296.43 37.20 2012-06-02 09:07:44.000 154 33465.51 388.07 2296.44 37.20 2012-06-02 09:07:45.000 154 33465.66 388.13 2296.48 37.20 2012-06-02 09:07:46.000 154 33465.54 388.08 2296.45 37.20 2012-06-02 09:07:47.000 154 33465.59 388.08 2296.49 37.20 2012-06-02 09:07:48.000 154 33465.51 388.09 2296.60 37.20 2012-06-02 09:07:49.000 154 33465.42 388.11 2296.48 37.20 2012-06-02 09:07:50.000 154 33465.51 388.12 2296.55 37.20 2012-06-02 09:07:51.000 154 33465.48 388.12 2296.60 37.20 2012-06-02 09:07:52.000 154 33465.48 388.10 2296.64 37.20 2012-06-02 09:07:53.000 154 33465.44 388.11 2296.66 37.20 2012-06-02 09:07:54.000 154 33465.35 388.12 2296.73 37.20 2012-06-02 09:07:55.000 154 33465.50 388.11 2296.64 37.20 2012-06-02 09:07:56.000 154 33465.33 388.14 2296.72 37.20 2012-06-02 09:07:57.000 154 33465.42 388.07 2296.64 37.20 2012-06-02 09:07:58.000 154 33465.44 388.10 2296.67 37.20 2012-06-02 09:07:59.000 154 33465.35 388.06 2296.73 37.20 2012-06-02 09:08:00.000 154 33465.44 388.07 2296.80 37.20 2012-06-02 09:08:01.000 154 33465.28 388.09 2296.79 37.20 2012-06-02 09:08:02.000 154 33465.43 388.04 2296.84 37.20 2012-06-02 09:08:03.000 154 33465.37 388.08 2296.80 37.20 2012-06-02 09:08:04.000 154 33465.42 388.04 2296.83 37.20 2012-06-02 09:08:05.000 154 33465.41 388.04 2296.75 37.20 2012-06-02 09:08:06.000 154 33465.45 388.06 2296.73 37.20 2012-06-02 09:08:07.000 154 33465.41 388.09 2296.82 37.20 2012-06-02 09:08:08.000 154 33465.41 388.07 2296.81 37.20 2012-06-02 09:08:09.000 154 33465.45 388.05 2296.88 37.20 2012-06-02 09:08:10.000 154 33465.35 388.04 2296.84 37.20 2012-06-02 09:08:11.000 154 33465.42 388.04 2296.84 37.20 2012-06-02 09:08:12.000 154 33465.49 388.01 2296.84 37.20 2012-06-02 09:08:13.000 154 33465.51 388.01 2296.79 37.20 2012-06-02 09:08:14.000 154 33465.38 388.03 2296.84 37.20 2012-06-02 09:08:15.000 154 33465.46 388.03 2296.95 37.20 2012-06-02 09:08:16.000 154 33465.54 388.00 2296.91 37.20 2012-06-02 09:08:17.000 154 33465.56 387.98 2296.99 37.20 2012-06-02 09:08:18.000 154 33465.50 387.97 2296.86 37.20 2012-06-02 09:08:18.000 154 33465.55 388.04 2296.88 37.20 2012-06-02 09:08:20.000 154 33465.55 388.00 2296.85 37.20 2012-06-02 09:08:21.000 154 33465.62 387.98 2296.85 37.20 2012-06-02 09:08:22.000 154 33465.56 387.96 2296.94 37.20 2012-06-02 09:08:23.000 154 33465.58 387.96 2296.91 37.20 2012-06-02 09:08:24.000 154 33465.64 388.01 2296.92 37.20 2012-06-02 09:08:25.000 154 33465.69 387.95 2296.95 37.20 2012-06-02 09:08:26.000 154 33465.64 387.97 2296.80 37.20 2012-06-02 09:08:27.000 154 33465.60 387.98 2296.88 37.20 2012-06-02 09:08:28.000 154 33465.60 387.97 2296.94 37.20 2012-06-02 09:08:29.000 154 33465.69 387.95 2296.84 37.20 2012-06-02 09:08:30.000 154 33465.75 387.97 2296.82 37.20 2012-06-02 09:08:31.000 154 33465.67 387.92 2296.89 37.20 2012-06-02 09:08:31.000 154 33465.76 387.97 2296.78 37.20 2012-06-02 09:08:33.000 154 33465.64 387.94 2296.79 37.20 2012-06-02 09:08:34.000 154 33465.63 387.96 2296.76 37.20 2012-06-02 09:08:35.000 154 33465.76 387.92 2296.79 37.20 2012-06-02 09:08:36.000 154 33465.73 387.94 2296.89 37.20 2012-06-02 09:08:37.000 154 33465.76 387.92 2296.75 37.20 2012-06-02 09:08:38.000 154 33465.67 387.88 2296.89 37.20 2012-06-02 09:08:39.000 154 33465.83 387.92 2296.94 37.20 2012-06-02 09:08:40.000 154 33465.76 387.90 2296.88 37.20 2012-06-02 09:08:41.000 154 33465.72 387.93 2296.86 37.20 2012-06-02 09:08:42.000 154 33465.74 387.94 2296.84 37.20 2012-06-02 09:08:43.000 154 33465.70 387.94 2296.76 37.20 2012-06-02 09:08:44.000 154 33465.76 387.88 2296.84 37.20 2012-06-02 09:08:45.000 154 33465.80 387.85 2296.86 37.20 2012-06-02 09:08:46.000 154 33465.79 387.86 2296.84 37.20 2012-06-02 09:08:47.000 154 33465.85 387.88 2296.79 37.20 2012-06-02 09:08:48.000 154 33465.82 387.89 2296.84 37.20 2012-06-02 09:08:49.000 154 33465.82 387.91 2296.82 37.20 2012-06-02 09:08:50.000 154 33465.86 387.91 2296.73 37.20 2012-06-02 09:08:51.000 154 33465.69 387.94 2296.81 37.20 2012-06-02 09:08:52.000 154 33465.81 387.96 2296.84 37.20 2012-06-02 09:08:53.000 154 33465.81 387.96 2296.85 37.20 2012-06-02 09:08:54.000 154 33465.76 387.96 2296.78 37.20 2012-06-02 09:08:55.000 154 33465.90 387.98 2296.82 37.20 2012-06-02 09:08:56.000 154 33465.77 387.96 2296.85 37.20 2012-06-02 09:08:57.000 154 33465.85 387.96 2296.85 37.20 2012-06-02 09:08:58.000 154 33465.90 387.94 2296.75 37.20 2012-06-02 09:08:59.000 154 33465.86 387.98 2296.81 37.20 2012-06-02 09:09:00.000 154 33465.91 387.94 2296.80 37.20 2012-06-02 09:09:01.000 154 33465.89 387.96 2296.69 37.20 2012-06-02 09:09:02.000 154 33465.91 387.91 2296.82 37.20 2012-06-02 09:09:03.000 154 33465.92 387.96 2296.80 37.20 2012-06-02 09:09:04.000 154 33465.88 387.92 2296.76 37.20 2012-06-02 09:09:05.000 154 33465.95 387.95 2296.80 37.20 2012-06-02 09:09:06.000 154 33465.96 387.95 2296.79 37.20 2012-06-02 09:09:07.000 154 33466.03 387.92 2296.80 37.20 2012-06-02 09:09:08.000 154 33465.88 387.94 2296.73 37.20 2012-06-02 09:09:09.000 154 33465.98 387.93 2296.82 37.20 2012-06-02 09:09:10.000 154 33465.95 387.96 2296.85 37.20 2012-06-02 09:09:11.000 154 33466.01 387.94 2296.73 37.20 2012-06-02 09:09:12.000 154 33465.93 387.93 2296.75 37.20 2012-06-02 09:09:12.000 154 33466.02 387.92 2296.79 37.20 2012-06-02 09:09:14.000 154 33465.87 387.89 2296.80 37.20 2012-06-02 09:09:15.000 154 33465.91 387.92 2296.70 37.20 2012-06-02 09:09:16.000 154 33465.84 387.89 2296.69 37.20 2012-06-02 09:09:17.000 154 33465.95 387.87 2296.80 37.20 2012-06-02 09:09:18.000 154 33465.91 387.90 2296.80 37.20 2012-06-02 09:09:19.000 154 33465.86 387.91 2296.75 37.20 2012-06-02 09:09:20.000 154 33465.85 387.91 2296.80 37.20 2012-06-02 09:09:21.000 154 33465.79 387.92 2296.79 37.20 2012-06-02 09:09:22.000 154 33465.77 387.90 2296.67 37.20 2012-06-02 09:09:23.000 154 33465.83 387.87 2296.72 37.20 2012-06-02 09:09:24.000 154 33465.94 387.88 2296.76 37.20 2012-06-02 09:09:25.000 154 33465.82 387.89 2296.78 37.20 2012-06-02 09:09:25.000 154 33465.83 387.87 2296.80 37.20 2012-06-02 09:09:27.000 154 33465.83 387.87 2296.86 37.20 2012-06-02 09:09:28.000 154 33465.82 387.83 2296.86 37.20 2012-06-02 09:09:29.000 154 33465.79 387.86 2296.75 37.20 2012-06-02 09:09:30.000 154 33465.76 387.84 2296.77 37.20 2012-06-02 09:09:31.000 154 33465.72 387.84 2296.83 37.20 2012-06-02 09:09:32.000 154 33465.78 387.86 2296.76 37.20 2012-06-02 09:09:33.000 154 33465.75 387.81 2296.80 37.20 2012-06-02 09:09:34.000 154 33465.65 387.82 2296.72 37.20 2012-06-02 09:09:35.000 154 33465.74 387.83 2296.72 37.20 2012-06-02 09:09:36.000 154 33465.70 387.85 2296.84 37.20 2012-06-02 09:09:37.000 154 33465.78 387.85 2296.82 37.20 2012-06-02 09:09:38.000 154 33465.80 387.82 2296.75 37.20 2012-06-02 09:09:39.000 154 33465.61 387.79 2296.78 37.20 2012-06-02 09:09:40.000 154 33465.68 387.78 2296.80 37.20 2012-06-02 09:09:41.000 154 33465.64 387.87 2296.84 37.20 2012-06-02 09:09:42.000 154 33465.67 387.82 2296.85 37.20 2012-06-02 09:09:43.000 154 33465.67 387.82 2296.83 37.20 2012-06-02 09:09:44.000 154 33465.74 387.85 2296.84 37.20 2012-06-02 09:09:45.000 154 33465.69 387.82 2296.86 37.20 2012-06-02 09:09:46.000 154 33465.63 387.81 2296.88 37.20 2012-06-02 09:09:47.000 154 33465.65 387.83 2296.80 37.20 2012-06-02 09:09:48.000 154 33465.62 387.81 2296.77 37.20 2012-06-02 09:09:49.000 154 33465.53 387.77 2296.85 37.20 2012-06-02 09:09:50.000 154 33465.57 387.76 2296.91 37.20 2012-06-02 09:09:51.000 154 33465.63 387.81 2296.85 37.20 2012-06-02 09:09:52.000 154 33465.49 387.80 2296.87 37.20 2012-06-02 09:09:53.000 154 33465.55 387.77 2296.92 37.20 2012-06-02 09:09:54.000 154 33465.38 387.80 2296.95 37.20 2012-06-02 09:09:55.000 154 33465.38 387.84 2296.93 37.20 2012-06-02 09:09:56.000 154 33465.40 387.79 2296.94 37.20 2012-06-02 09:09:57.000 154 33465.31 387.80 2296.94 37.20 2012-06-02 09:09:58.000 154 33465.26 387.84 2296.95 37.20 2012-06-02 09:09:59.000 154 33465.21 387.78 2296.95 37.20 2012-06-02 09:10:00.000 154 33465.17 387.78 2296.91 37.20 2012-06-02 09:10:01.000 154 33465.06 387.81 2296.88 37.20 2012-06-02 09:10:02.000 154 33465.06 387.81 2296.95 37.20 2012-06-02 09:10:03.000 154 33464.95 387.78 2296.98 37.20 2012-06-02 09:10:04.000 154 33464.89 387.77 2297.01 37.20 2012-06-02 09:10:05.000 154 33464.81 387.82 2297.10 37.20 2012-06-02 09:10:06.000 154 33464.70 387.82 2297.12 37.20 2012-06-02 09:10:06.000 154 33464.72 387.80 2297.06 37.20 2012-06-02 09:10:08.000 154 33464.54 387.79 2297.13 37.20 2012-06-02 09:10:09.000 154 33464.43 387.81 2297.13 37.20 2012-06-02 09:10:10.000 154 33464.45 387.78 2297.17 37.20 2012-06-02 09:10:11.000 154 33464.40 387.81 2297.18 37.20 2012-06-02 09:10:12.000 154 33464.28 387.84 2297.24 37.20 2012-06-02 09:10:13.000 154 33464.22 387.80 2297.12 37.20 2012-06-02 09:10:14.000 154 33464.06 387.81 2297.27 37.20 2012-06-02 09:10:15.000 154 33464.11 387.87 2297.28 37.20 2012-06-02 09:10:16.000 154 33464.00 387.84 2297.28 37.20 2012-06-02 09:10:17.000 154 33463.95 387.82 2297.41 37.20 2012-06-02 09:10:18.000 154 33463.87 387.88 2297.45 37.20 2012-06-02 09:10:19.000 154 33463.72 387.88 2297.32 37.20 2012-06-02 09:10:19.000 154 33463.66 387.90 2297.47 37.20 2012-06-02 09:10:21.000 154 33463.56 387.88 2297.51 37.20 2012-06-02 09:10:22.000 154 33463.53 387.88 2297.55 37.20 2012-06-02 09:10:23.000 154 33463.58 387.96 2297.62 37.20 2012-06-02 09:10:24.000 154 33463.49 387.92 2297.67 37.20 2012-06-02 09:10:25.000 154 33463.40 387.95 2297.65 37.20 2012-06-02 09:10:26.000 154 33463.33 387.94 2297.74 37.20 2012-06-02 09:10:27.000 154 33463.28 387.96 2297.75 37.20 2012-06-02 09:10:28.000 154 33463.31 387.95 2297.80 37.20 2012-06-02 09:10:29.000 154 33463.32 387.98 2297.78 37.20 2012-06-02 09:10:30.000 154 33463.14 387.93 2297.88 37.20 2012-06-02 09:10:31.000 154 33463.15 388.04 2297.94 37.20 2012-06-02 09:10:32.000 154 33463.06 387.98 2297.97 37.20 2012-06-02 09:10:33.000 154 33463.20 388.02 2297.95 37.20 2012-06-02 09:10:34.000 154 33463.09 388.01 2298.00 37.20 2012-06-02 09:10:35.000 154 33463.01 388.04 2298.04 37.20 2012-06-02 09:10:36.000 154 33462.99 388.00 2298.04 37.20 2012-06-02 09:10:37.000 154 33463.08 387.98 2298.12 37.20 2012-06-02 09:10:38.000 154 33463.02 388.01 2298.14 37.20 2012-06-02 09:10:39.000 154 33463.06 388.06 2298.15 37.20 2012-06-02 09:10:40.000 154 33463.02 388.00 2298.16 37.20 2012-06-02 09:10:41.000 154 33462.99 387.98 2298.22 37.20 2012-06-02 09:10:42.000 154 33463.04 387.97 2298.24 37.20 2012-06-02 09:10:43.000 154 33462.95 388.02 2298.24 37.20 2012-06-02 09:10:44.000 154 33463.02 388.00 2298.27 37.20 2012-06-02 09:10:45.000 154 33462.96 388.03 2298.26 37.20 2012-06-02 09:10:46.000 154 33462.97 388.00 2298.30 37.20 2012-06-02 09:10:47.000 154 33463.09 387.97 2298.30 37.20 2012-06-02 09:10:48.000 154 33462.99 387.96 2298.32 37.20 2012-06-02 09:10:49.000 154 33463.06 387.93 2298.28 37.20 2012-06-02 09:10:50.000 154 33463.02 387.91 2298.37 37.20 2012-06-02 09:10:51.000 154 33463.00 387.88 2298.33 37.20 2012-06-02 09:10:52.000 154 33463.00 387.91 2298.34 37.20 2012-06-02 09:10:53.000 154 33463.08 387.89 2298.40 37.20 2012-06-02 09:10:54.000 154 33463.18 387.89 2298.34 37.20 2012-06-02 09:10:55.000 154 33463.12 387.87 2298.32 37.20 2012-06-02 09:10:56.000 154 33463.05 387.84 2298.29 37.20 2012-06-02 09:10:57.000 154 33463.15 387.79 2298.33 37.20 2012-06-02 09:10:58.000 154 33463.18 387.80 2298.32 37.20 2012-06-02 09:10:59.000 154 33463.19 387.76 2298.40 37.20 2012-06-02 09:11:00.000 154 33463.18 387.75 2298.36 37.20 2012-06-02 09:11:00.000 154 33463.19 387.75 2298.32 37.20 2012-06-02 09:11:02.000 154 33463.30 387.72 2298.30 37.20 2012-06-02 09:11:03.000 154 33463.33 387.67 2298.36 37.20 2012-06-02 09:11:04.000 154 33463.39 387.67 2298.35 37.20 2012-06-02 09:11:05.000 154 33463.40 387.69 2298.43 37.20 2012-06-02 09:11:06.000 154 33463.35 387.63 2298.41 37.20 2012-06-02 09:11:07.000 154 33463.38 387.65 2298.43 37.20 2012-06-02 09:11:08.000 154 33463.38 387.60 2298.37 37.20 2012-06-02 09:11:09.000 154 33463.50 387.61 2298.36 37.20 2012-06-02 09:11:10.000 154 33463.43 387.59 2298.36 37.20 2012-06-02 09:11:11.000 154 33463.50 387.54 2298.39 37.20 2012-06-02 09:11:12.000 154 33463.60 387.53 2298.36 37.20 2012-06-02 09:11:13.000 154 33463.43 387.53 2298.34 37.20 2012-06-02 09:11:13.000 154 33463.65 387.49 2298.26 37.20 2012-06-02 09:11:15.000 154 33463.52 387.51 2298.31 37.20 2012-06-02 09:11:16.000 154 33463.58 387.49 2298.26 37.20 2012-06-02 09:11:17.000 154 33463.65 387.49 2298.22 37.20 2012-06-02 09:11:18.000 154 33463.70 387.47 2298.25 37.20 2012-06-02 09:11:19.000 154 33463.61 387.47 2298.24 37.20 2012-06-02 09:11:20.000 154 33463.72 387.46 2298.27 37.20 2012-06-02 09:11:21.000 154 33463.76 387.41 2298.22 37.20 2012-06-02 09:11:22.000 154 33463.66 387.38 2298.25 37.20 2012-06-02 09:11:23.000 154 33463.65 387.38 2298.25 37.20 2012-06-02 09:11:24.000 154 33463.65 387.43 2298.23 37.20 2012-06-02 09:11:25.000 154 33463.67 387.44 2298.16 37.20 2012-06-02 09:11:26.000 154 33463.66 387.40 2298.24 37.20 2012-06-02 09:11:27.000 154 33463.56 387.40 2298.15 37.20 2012-06-02 09:11:28.000 154 33463.56 387.40 2298.15 37.20 2012-06-02 09:11:29.000 154 33463.67 387.39 2298.24 37.20 2012-06-02 09:11:30.000 154 33463.61 387.39 2298.26 37.20 2012-06-02 09:11:31.000 154 33463.59 387.37 2298.18 37.20 2012-06-02 09:11:32.000 154 33463.56 387.37 2298.15 37.20 2012-06-02 09:11:33.000 154 33463.47 387.35 2298.17 37.20 2012-06-02 09:11:34.000 154 33463.47 387.35 2298.16 37.20 2012-06-02 09:11:35.000 154 33463.40 387.36 2298.13 37.20 2012-06-02 09:11:36.000 154 33463.48 387.37 2298.15 37.20 2012-06-02 09:11:37.000 154 33463.42 387.44 2298.22 37.20 2012-06-02 09:11:38.000 154 33463.40 387.40 2298.10 37.20 2012-06-02 09:11:39.000 154 33463.37 387.38 2298.19 37.20 2012-06-02 09:11:40.000 154 33463.31 387.38 2298.18 37.20 2012-06-02 09:11:41.000 154 33463.36 387.37 2298.21 37.20 2012-06-02 09:11:42.000 154 33463.25 387.37 2298.24 37.20 2012-06-02 09:11:43.000 154 33463.18 387.39 2298.31 37.20 2012-06-02 09:11:44.000 154 33463.29 387.37 2298.24 37.20 2012-06-02 09:11:45.000 154 33463.41 387.43 2298.26 37.20 2012-06-02 09:11:46.000 154 33463.23 387.41 2298.31 37.20 2012-06-02 09:11:47.000 154 33463.25 387.37 2298.25 37.20 2012-06-02 09:11:48.000 154 33463.24 387.37 2298.34 37.20 2012-06-02 09:11:49.000 154 33463.29 387.37 2298.24 37.20 2012-06-02 09:11:50.000 154 33463.24 387.36 2298.41 37.20 2012-06-02 09:11:51.000 154 33463.28 387.36 2298.24 37.20 2012-06-02 09:11:52.000 154 33463.27 387.32 2298.26 37.20 2012-06-02 09:11:53.000 154 33463.31 387.36 2298.37 37.20 2012-06-02 09:11:54.000 154 33463.36 387.34 2298.35 37.20 2012-06-02 09:11:54.000 154 33463.30 387.30 2298.32 37.20 2012-06-02 09:11:56.000 154 33463.35 387.32 2298.36 37.20 2012-06-02 09:11:57.000 154 33463.46 387.32 2298.36 37.20 2012-06-02 09:11:58.000 154 33463.33 387.28 2298.38 37.20 2012-06-02 09:11:59.000 154 33463.39 387.30 2298.33 37.20 2012-06-02 09:12:00.000 154 33463.49 387.36 2298.40 37.20 2012-06-02 09:12:01.000 154 33463.53 387.31 2298.37 37.20 2012-06-02 09:12:02.000 154 33463.51 387.29 2298.37 37.20 2012-06-02 09:12:03.000 154 33463.54 387.29 2298.41 37.20 2012-06-02 09:12:04.000 154 33463.55 387.27 2298.37 37.20 2012-06-02 09:12:05.000 154 33463.59 387.24 2298.30 37.20 2012-06-02 09:12:06.000 154 33463.67 387.29 2298.36 37.20 2012-06-02 09:12:07.000 154 33463.71 387.25 2298.40 37.20 2012-06-02 09:12:07.000 154 33463.69 387.27 2298.37 37.20 2012-06-02 09:12:09.000 154 33463.82 387.21 2298.27 37.20 2012-06-02 09:12:10.000 154 33463.79 387.21 2298.30 37.20 2012-06-02 09:12:11.000 154 33463.91 387.23 2298.37 37.20 2012-06-02 09:12:12.000 154 33463.93 387.21 2298.34 37.20 2012-06-02 09:12:13.000 154 33463.99 387.26 2298.30 37.20 2012-06-02 09:12:14.000 154 33464.03 387.15 2298.35 37.20 2012-06-02 09:12:15.000 154 33464.21 387.19 2298.26 37.20 2012-06-02 09:12:16.000 154 33464.20 387.16 2298.23 37.20 2012-06-02 09:12:17.000 154 33464.30 387.13 2298.30 37.20 2012-06-02 09:12:18.000 154 33464.35 387.13 2298.23 37.20 2012-06-02 09:12:19.000 154 33464.38 387.09 2298.20 37.20 2012-06-02 09:12:20.000 154 33464.52 387.13 2298.16 37.20 2012-06-02 09:12:21.000 154 33464.52 387.07 2298.15 37.20 2012-06-02 09:12:22.000 154 33464.61 387.04 2298.10 37.20 2012-06-02 09:12:23.000 154 33464.74 387.03 2298.10 37.20 2012-06-02 09:12:24.000 154 33464.79 387.01 2298.05 37.20 2012-06-02 09:12:25.000 154 33464.76 386.99 2298.13 37.20 2012-06-02 09:12:26.000 154 33464.89 387.00 2297.91 37.20 2012-06-02 09:12:27.000 154 33464.93 386.95 2297.95 37.20 2012-06-02 09:12:28.000 154 33464.93 386.91 2297.96 37.20 2012-06-02 09:12:29.000 154 33465.07 386.90 2297.94 37.20 2012-06-02 09:12:30.000 154 33465.10 386.85 2297.88 37.20 2012-06-02 09:12:31.000 154 33465.11 386.88 2297.90 37.20 2012-06-02 09:12:32.000 154 33465.16 386.86 2297.79 37.20 2012-06-02 09:12:33.000 154 33465.19 386.86 2297.81 37.20 2012-06-02 09:12:34.000 154 33465.25 386.83 2297.74 37.20 2012-06-02 09:12:35.000 154 33465.29 386.78 2297.77 37.20 2012-06-02 09:12:36.000 154 33465.36 386.82 2297.78 37.20 2012-06-02 09:12:37.000 154 33465.29 386.79 2297.63 37.20 2012-06-02 09:12:38.000 154 33465.39 386.79 2297.63 37.20 2012-06-02 09:12:39.000 154 33465.48 386.80 2297.62 37.20 2012-06-02 09:12:40.000 154 33465.46 386.81 2297.60 37.20 2012-06-02 09:12:41.000 154 33465.57 386.76 2297.62 37.20 2012-06-02 09:12:42.000 154 33465.57 386.82 2297.51 37.20 2012-06-02 09:12:43.000 154 33465.65 386.76 2297.51 37.20 2012-06-02 09:12:44.000 154 33465.75 386.75 2297.51 37.20 2012-06-02 09:12:45.000 154 33465.79 386.72 2297.42 37.20 2012-06-02 09:12:46.000 154 33465.79 386.75 2297.40 37.20 2012-06-02 09:12:47.000 154 33465.85 386.74 2297.47 37.20 2012-06-02 09:12:48.000 154 33465.88 386.69 2297.41 37.20 2012-06-02 09:12:48.000 154 33465.94 386.68 2297.43 37.20 2012-06-02 09:12:50.000 154 33465.94 386.71 2297.34 37.20 2012-06-02 09:12:51.000 154 33465.98 386.67 2297.36 37.20 2012-06-02 09:12:52.000 154 33466.08 386.69 2297.27 37.20 2012-06-02 09:12:53.000 154 33466.14 386.68 2297.34 37.20 2012-06-02 09:12:54.000 154 33466.22 386.63 2297.29 37.20 2012-06-02 09:12:55.000 154 33466.33 386.63 2297.21 37.20 2012-06-02 09:12:56.000 154 33466.26 386.62 2297.22 37.20 2012-06-02 09:12:57.000 154 33466.54 386.65 2297.17 37.20 2012-06-02 09:12:58.000 154 33466.30 386.63 2297.13 37.20 2012-06-02 09:12:59.000 154 33466.51 386.63 2297.19 37.20 2012-06-02 09:13:00.000 154 33466.60 386.63 2297.16 37.20 2012-06-02 09:13:01.000 154 33466.57 386.64 2297.11 37.20 2012-06-02 09:13:01.000 154 33466.69 386.60 2297.07 37.20 2012-06-02 09:13:03.000 154 33466.76 386.57 2297.03 37.20 2012-06-02 09:13:04.000 154 33466.74 386.58 2297.03 37.20 2012-06-02 09:13:05.000 154 33466.83 386.60 2297.01 37.20 2012-06-02 09:13:06.000 154 33466.82 386.60 2296.99 37.20 2012-06-02 09:13:07.000 154 33466.88 386.56 2296.97 37.20 2012-06-02 09:13:08.000 154 33467.03 386.61 2296.88 37.20 2012-06-02 09:13:09.000 154 33467.04 386.61 2296.91 37.20 2012-06-02 09:13:10.000 154 33467.10 386.60 2296.90 37.20 2012-06-02 09:13:11.000 154 33467.16 386.53 2296.84 37.20 2012-06-02 09:13:12.000 154 33467.25 386.54 2296.76 37.20 2012-06-02 09:13:13.000 154 33467.32 386.51 2296.82 37.20 2012-06-02 09:13:14.000 154 33467.22 386.51 2296.80 37.20 2012-06-02 09:13:15.000 154 33467.40 386.55 2296.73 37.20 2012-06-02 09:13:16.000 154 33467.39 386.52 2296.79 37.20 2012-06-02 09:13:17.000 154 33467.37 386.49 2296.64 37.20 2012-06-02 09:13:18.000 154 33467.50 386.51 2296.63 37.20 2012-06-02 09:13:19.000 154 33467.50 386.50 2296.57 37.20 2012-06-02 09:13:20.000 154 33467.56 386.50 2296.63 37.20 2012-06-02 09:13:21.000 154 33467.61 386.53 2296.64 37.20 2012-06-02 09:13:22.000 154 33467.59 386.45 2296.61 37.20 2012-06-02 09:13:23.000 154 33467.77 386.51 2296.48 37.20 2012-06-02 09:13:24.000 154 33467.80 386.49 2296.48 37.20 2012-06-02 09:13:25.000 154 33467.86 386.49 2296.54 37.20 2012-06-02 09:13:26.000 154 33467.86 386.51 2296.41 37.20 2012-06-02 09:13:27.000 154 33467.82 386.48 2296.39 37.20 2012-06-02 09:13:28.000 154 33467.93 386.47 2296.41 37.20 2012-06-02 09:13:29.000 154 33467.95 386.51 2296.32 37.20 2012-06-02 09:13:30.000 154 33468.03 386.46 2296.34 37.20 2012-06-02 09:13:31.000 154 33467.96 386.46 2296.45 37.20 2012-06-02 09:13:32.000 154 33468.08 386.49 2296.35 37.20 2012-06-02 09:13:33.000 154 33468.13 386.52 2296.28 37.20 2012-06-02 09:13:34.000 154 33468.14 386.51 2296.22 37.20 2012-06-02 09:13:35.000 154 33468.17 386.50 2296.17 37.20 2012-06-02 09:13:36.000 154 33468.22 386.44 2296.18 37.20 2012-06-02 09:13:37.000 154 33468.25 386.52 2296.23 37.20 2012-06-02 09:13:38.000 154 33468.22 386.43 2296.22 37.20 2012-06-02 09:13:39.000 154 33468.31 386.47 2296.26 37.20 2012-06-02 09:13:40.000 154 33468.31 386.44 2296.23 37.20 2012-06-02 09:13:41.000 154 33468.31 386.51 2296.21 37.20 2012-06-02 09:13:42.000 154 33468.41 386.51 2296.09 37.20 2012-06-02 09:13:42.000 154 33468.42 386.47 2296.10 37.20 2012-06-02 09:13:44.000 154 33468.42 386.50 2296.05 37.20 2012-06-02 09:13:45.000 154 33468.48 386.53 2296.13 37.20 2012-06-02 09:13:46.000 154 33468.47 386.50 2296.06 37.20 2012-06-02 09:13:47.000 154 33468.52 386.53 2296.05 37.20 2012-06-02 09:13:48.000 154 33468.55 386.50 2295.98 37.20 2012-06-02 09:13:49.000 154 33468.67 386.50 2295.99 37.20 2012-06-02 09:13:50.000 154 33468.57 386.51 2296.03 37.20 2012-06-02 09:13:51.000 154 33468.63 386.56 2296.07 37.20 2012-06-02 09:13:52.000 154 33468.74 386.56 2296.01 37.20 2012-06-02 09:13:53.000 154 33468.73 386.55 2296.05 37.20 2012-06-02 09:13:54.000 154 33468.85 386.51 2295.93 37.20 2012-06-02 09:13:55.000 154 33468.85 386.58 2295.86 37.20 2012-06-02 09:13:55.000 154 33468.81 386.55 2295.98 37.20 2012-06-02 09:13:57.000 154 33469.00 386.56 2295.83 37.20 2012-06-02 09:13:58.000 154 33468.97 386.54 2295.90 37.20 2012-06-02 09:13:59.000 154 33469.05 386.54 2295.80 37.20 2012-06-02 09:14:00.000 154 33469.05 386.54 2295.77 37.20 2012-06-02 09:14:01.000 154 33469.07 386.54 2295.86 37.20 2012-06-02 09:14:02.000 154 33469.21 386.50 2295.84 37.20 2012-06-02 09:14:03.000 154 33469.26 386.51 2295.82 37.20 2012-06-02 09:14:04.000 154 33469.24 386.51 2295.82 37.20 2012-06-02 09:14:05.000 154 33469.32 386.53 2295.78 37.20 2012-06-02 09:14:06.000 154 33469.29 386.54 2295.83 37.20 2012-06-02 09:14:07.000 154 33469.28 386.50 2295.70 37.20 2012-06-02 09:14:08.000 154 33469.37 386.52 2295.70 37.20 2012-06-02 09:14:09.000 154 33469.43 386.51 2295.74 37.20 2012-06-02 09:14:10.000 154 33469.49 386.49 2295.76 37.20 2012-06-02 09:14:11.000 154 33469.52 386.52 2295.60 37.20 2012-06-02 09:14:12.000 154 33469.61 386.52 2295.68 37.20 2012-06-02 09:14:13.000 154 33469.58 386.51 2295.66 37.20 2012-06-02 09:14:14.000 154 33469.71 386.48 2295.53 37.20 2012-06-02 09:14:15.000 154 33469.75 386.48 2295.55 37.20 2012-06-02 09:14:16.000 154 33469.75 386.49 2295.52 37.20 2012-06-02 09:14:17.000 154 33469.76 386.51 2295.49 37.20 2012-06-02 09:14:18.000 154 33469.87 386.50 2295.45 37.20 2012-06-02 09:14:19.000 154 33469.84 386.51 2295.42 37.20 2012-06-02 09:14:20.000 154 33470.01 386.49 2295.41 37.20 2012-06-02 09:14:21.000 154 33469.93 386.47 2295.39 37.20 2012-06-02 09:14:22.000 154 33469.98 386.50 2295.42 37.20 2012-06-02 09:14:23.000 154 33469.99 386.47 2295.39 37.20 2012-06-02 09:14:24.000 154 33470.11 386.47 2295.31 37.20 2012-06-02 09:14:25.000 154 33470.06 386.46 2295.36 37.20 2012-06-02 09:14:26.000 154 33470.21 386.42 2295.32 37.20 2012-06-02 09:14:27.000 154 33470.15 386.45 2295.21 37.20 2012-06-02 09:14:28.000 154 33470.12 386.45 2295.17 37.20 2012-06-02 09:14:29.000 154 33470.16 386.44 2295.23 37.20 2012-06-02 09:14:30.000 154 33470.11 386.47 2295.20 37.20 2012-06-02 09:14:31.000 154 33470.11 386.44 2295.23 37.20 2012-06-02 09:14:32.000 154 33470.22 386.47 2295.18 37.20 2012-06-02 09:14:33.000 154 33470.10 386.46 2295.09 37.20 2012-06-02 09:14:34.000 154 33470.11 386.45 2295.05 37.20 2012-06-02 09:14:35.000 154 33470.14 386.45 2295.09 37.20 2012-06-02 09:14:36.000 154 33470.13 386.40 2295.12 37.20 2012-06-02 09:14:36.000 154 33470.06 386.42 2295.02 37.20 2012-06-02 09:14:38.000 154 33470.16 386.44 2295.05 37.20 2012-06-02 09:14:39.000 154 33470.08 386.42 2295.09 37.20 2012-06-02 09:14:40.000 154 33470.01 386.47 2295.14 37.20 2012-06-02 09:14:41.000 154 33470.09 386.41 2295.03 37.20 2012-06-02 09:14:42.000 154 33470.00 386.47 2294.99 37.20 2012-06-02 09:14:43.000 154 33469.92 386.49 2294.93 37.20 2012-06-02 09:14:44.000 154 33469.95 386.45 2295.11 37.20 2012-06-02 09:14:45.000 154 33469.95 386.46 2295.00 37.20 2012-06-02 09:14:46.000 154 33469.96 386.48 2294.98 37.20 2012-06-02 09:14:47.000 154 33469.81 386.48 2295.03 37.20 2012-06-02 09:14:48.000 154 33469.80 386.49 2295.04 37.20 2012-06-02 09:14:49.000 154 33469.73 386.46 2295.04 37.20 2012-06-02 09:14:49.000 154 33469.65 386.52 2295.02 37.20 2012-06-02 09:14:51.000 154 33469.83 386.50 2295.01 37.20 2012-06-02 09:14:52.000 154 33469.58 386.51 2295.05 37.20 2012-06-02 09:14:53.000 154 33469.58 386.51 2295.05 37.20 2012-06-02 09:14:54.000 154 33469.54 386.57 2295.03 37.20 2012-06-02 09:14:55.000 154 33469.52 386.53 2294.98 37.20 2012-06-02 09:14:56.000 154 33469.48 386.52 2295.13 37.20 2012-06-02 09:14:57.000 154 33469.53 386.54 2295.09 37.20 2012-06-02 09:14:58.000 154 33469.48 386.53 2295.09 37.20 2012-06-02 09:14:59.000 154 33469.36 386.58 2295.10 37.20 2012-06-02 09:15:00.000 154 33469.29 386.54 2295.11 37.20 2012-06-02 09:15:01.000 154 33469.21 386.58 2295.12 37.20 2012-06-02 09:15:02.000 154 33469.24 386.57 2295.23 37.20 2012-06-02 09:15:03.000 154 33469.06 386.57 2295.21 37.20 2012-06-02 09:15:04.000 154 33469.05 386.56 2295.24 37.20 2012-06-02 09:15:05.000 154 33468.98 386.57 2295.21 37.20 2012-06-02 09:15:06.000 154 33468.89 386.57 2295.27 37.20 2012-06-02 09:15:07.000 154 33468.83 386.54 2295.31 37.20 2012-06-02 09:15:08.000 154 33468.80 386.60 2295.33 37.20 2012-06-02 09:15:09.000 154 33468.74 386.56 2295.30 37.20 2012-06-02 09:15:10.000 154 33468.58 386.57 2295.33 37.20 2012-06-02 09:15:11.000 154 33468.58 386.57 2295.36 37.20 2012-06-02 09:15:12.000 154 33468.49 386.61 2295.42 37.20 2012-06-02 09:15:13.000 154 33468.41 386.60 2295.44 37.20 2012-06-02 09:15:14.000 154 33468.33 386.55 2295.39 37.20 2012-06-02 09:15:15.000 154 33468.25 386.58 2295.49 37.20 2012-06-02 09:15:16.000 154 33468.21 386.61 2295.51 37.20 2012-06-02 09:15:17.000 154 33468.09 386.62 2295.54 37.20 2012-06-02 09:15:18.000 154 33468.03 386.60 2295.64 37.20 2012-06-02 09:15:19.000 154 33467.87 386.58 2295.64 37.20 2012-06-02 09:15:20.000 154 33467.85 386.64 2295.66 37.20 2012-06-02 09:15:21.000 154 33467.74 386.65 2295.64 37.20 2012-06-02 09:15:22.000 154 33467.67 386.68 2295.63 37.20 2012-06-02 09:15:23.000 154 33467.62 386.64 2295.75 37.20 2012-06-02 09:15:24.000 154 33467.54 386.66 2295.76 37.20 2012-06-02 09:15:25.000 154 33467.53 386.68 2295.77 37.20 2012-06-02 09:15:26.000 154 33467.39 386.66 2295.91 37.20 2012-06-02 09:15:27.000 154 33467.38 386.66 2295.88 37.20 2012-06-02 09:15:28.000 154 33467.29 386.63 2295.91 37.20 2012-06-02 09:15:29.000 154 33467.24 386.63 2295.95 37.20 2012-06-02 09:15:30.000 154 33467.19 386.66 2295.93 37.20 2012-06-02 09:15:30.000 154 33467.15 386.71 2295.98 37.20 2012-06-02 09:15:32.000 154 33467.07 386.66 2296.09 37.20 2012-06-02 09:15:33.000 154 33467.10 386.65 2296.12 37.20 2012-06-02 09:15:34.000 154 33466.94 386.60 2296.10 37.20 2012-06-02 09:15:35.000 154 33466.86 386.63 2296.18 37.20 2012-06-02 09:15:36.000 154 33467.01 386.63 2296.21 37.20 2012-06-02 09:15:37.000 154 33466.88 386.62 2296.18 37.20 2012-06-02 09:15:38.000 154 33466.90 386.62 2296.32 37.20 2012-06-02 09:15:39.000 154 33466.72 386.62 2296.27 37.20 2012-06-02 09:15:40.000 154 33466.76 386.63 2296.24 37.20 2012-06-02 09:15:41.000 154 33466.62 386.61 2296.33 37.20 2012-06-02 09:15:42.000 154 33466.62 386.56 2296.40 37.20 2012-06-02 09:15:43.000 154 33466.51 386.59 2296.44 37.20 2012-06-02 09:15:43.000 154 33466.50 386.56 2296.42 37.20 2012-06-02 09:15:45.000 154 33466.37 386.55 2296.41 37.20 2012-06-02 09:15:46.000 154 33466.45 386.55 2296.40 37.20 2012-06-02 09:15:47.000 154 33466.45 386.53 2296.52 37.20 2012-06-02 09:15:48.000 154 33466.36 386.54 2296.49 37.20 2012-06-02 09:15:49.000 154 33466.24 386.57 2296.61 37.20 2012-06-02 09:15:50.000 154 33466.15 386.52 2296.61 37.20 2012-06-02 09:15:51.000 154 33466.16 386.55 2296.60 37.20 2012-06-02 09:15:52.000 154 33466.05 386.51 2296.59 37.20 2012-06-02 09:15:53.000 154 33466.06 386.51 2296.67 37.20 2012-06-02 09:15:54.000 154 33466.07 386.51 2296.73 37.20 2012-06-02 09:15:55.000 154 33466.02 386.50 2296.80 37.20 2012-06-02 09:15:56.000 154 33465.88 386.49 2296.78 37.20 2012-06-02 09:15:57.000 154 33465.95 386.52 2296.80 37.20 2012-06-02 09:15:58.000 154 33465.89 386.54 2296.86 37.20 2012-06-02 09:15:59.000 154 33465.80 386.51 2296.90 37.20 2012-06-02 09:16:00.000 154 33465.86 386.47 2296.87 37.20 2012-06-02 09:16:01.000 154 33465.83 386.51 2296.89 37.20 2012-06-02 09:16:02.000 154 33465.81 386.54 2296.88 37.20 2012-06-02 09:16:03.000 154 33465.78 386.52 2297.04 37.20 2012-06-02 09:16:04.000 154 33465.72 386.51 2297.03 37.20 2012-06-02 09:16:05.000 154 33465.80 386.52 2297.09 37.20 2012-06-02 09:16:06.000 154 33465.81 386.50 2297.07 37.20 2012-06-02 09:16:07.000 154 33465.92 386.50 2297.11 37.20 2012-06-02 09:16:08.000 154 33465.79 386.48 2297.06 37.20 2012-06-02 09:16:09.000 154 33465.88 386.49 2297.17 37.20 2012-06-02 09:16:10.000 154 33466.00 386.49 2297.08 37.20 2012-06-02 09:16:11.000 154 33466.02 386.44 2297.12 37.20 2012-06-02 09:16:12.000 154 33466.10 386.47 2297.21 37.20 2012-06-02 09:16:13.000 154 33466.08 386.46 2297.08 37.20 2012-06-02 09:16:14.000 154 33466.07 386.42 2297.20 37.20 2012-06-02 09:16:15.000 154 33466.10 386.41 2297.11 37.20 2012-06-02 09:16:16.000 154 33466.34 386.38 2297.07 37.20 2012-06-02 09:16:17.000 154 33466.23 386.37 2297.07 37.20 2012-06-02 09:16:18.000 154 33466.29 386.35 2297.06 37.20 2012-06-02 09:16:19.000 154 33466.38 386.36 2297.06 37.20 2012-06-02 09:16:20.000 154 33466.39 386.27 2297.07 37.20 2012-06-02 09:16:21.000 154 33466.49 386.32 2297.09 37.20 2012-06-02 09:16:22.000 154 33466.46 386.33 2297.03 37.20 2012-06-02 09:16:23.000 154 33466.46 386.28 2297.00 37.20 2012-06-02 09:16:24.000 154 33466.68 386.31 2296.89 37.20 2012-06-02 09:16:24.000 154 33466.73 386.28 2296.98 37.20 2012-06-02 09:16:26.000 154 33466.70 386.25 2297.00 37.20 2012-06-02 09:16:27.000 154 33466.65 386.25 2297.00 37.20 2012-06-02 09:16:28.000 154 33466.90 386.23 2297.00 37.20 2012-06-02 09:16:29.000 154 33466.87 386.22 2296.95 37.20 2012-06-02 09:16:30.000 154 33466.94 386.23 2296.83 37.20 2012-06-02 09:16:31.000 154 33467.04 386.23 2296.87 37.20 2012-06-02 09:16:32.000 154 33467.00 386.22 2296.82 37.20 2012-06-02 09:16:33.000 154 33466.96 386.21 2296.79 37.20 2012-06-02 09:16:34.000 154 33467.10 386.24 2296.79 37.20 2012-06-02 09:16:35.000 154 33467.12 386.22 2296.80 37.20 2012-06-02 09:16:36.000 154 33467.20 386.22 2296.78 37.20 2012-06-02 09:16:37.000 154 33467.25 386.21 2296.78 37.20 2012-06-02 09:16:37.000 154 33467.21 386.25 2296.72 37.20 2012-06-02 09:16:39.000 154 33467.50 386.24 2296.78 37.20 2012-06-02 09:16:40.000 154 33467.32 386.18 2296.73 37.20 2012-06-02 09:16:41.000 154 33467.41 386.19 2296.64 37.20 2012-06-02 09:16:42.000 154 33467.47 386.25 2296.64 37.20 2012-06-02 09:16:43.000 154 33467.52 386.22 2296.63 37.20 2012-06-02 09:16:44.000 154 33467.62 386.21 2296.65 37.20 2012-06-02 09:16:45.000 154 33467.55 386.26 2296.50 37.20 2012-06-02 09:16:46.000 154 33467.74 386.24 2296.44 37.20 2012-06-02 09:16:47.000 154 33467.73 386.20 2296.45 37.20 2012-06-02 09:16:48.000 154 33467.81 386.20 2296.55 37.20 2012-06-02 09:16:49.000 154 33467.89 386.21 2296.55 37.20 2012-06-02 09:16:50.000 154 33467.90 386.18 2296.39 37.20 2012-06-02 09:16:51.000 154 33468.00 386.17 2296.36 37.20 2012-06-02 09:16:52.000 154 33467.99 386.21 2296.36 37.20 2012-06-02 09:16:53.000 154 33467.96 386.20 2296.36 37.20 2012-06-02 09:16:54.000 154 33468.08 386.15 2296.30 37.20 2012-06-02 09:16:55.000 154 33468.10 386.19 2296.25 37.20 2012-06-02 09:16:56.000 154 33468.08 386.19 2296.28 37.20 2012-06-02 09:16:57.000 154 33468.14 386.19 2296.20 37.20 2012-06-02 09:16:58.000 154 33468.22 386.19 2296.27 37.20 2012-06-02 09:16:59.000 154 33468.20 386.20 2296.25 37.20 2012-06-02 09:17:00.000 154 33468.25 386.19 2296.21 37.20 2012-06-02 09:17:01.000 154 33468.41 386.26 2296.13 37.20 2012-06-02 09:17:02.000 154 33468.26 386.19 2296.07 37.20 2012-06-02 09:17:03.000 154 33468.43 386.19 2296.09 37.20 2012-06-02 09:17:04.000 154 33468.40 386.17 2296.01 37.20 2012-06-02 09:17:05.000 154 33468.49 386.14 2295.98 37.20 2012-06-02 09:17:06.000 154 33468.56 386.24 2295.97 37.20 2012-06-02 09:17:07.000 154 33468.50 386.18 2295.95 37.20 2012-06-02 09:17:08.000 154 33468.61 386.22 2295.97 37.20 2012-06-02 09:17:09.000 154 33468.56 386.18 2295.93 37.20 2012-06-02 09:17:10.000 154 33468.57 386.21 2295.85 37.20 2012-06-02 09:17:11.000 154 33468.58 386.20 2295.79 37.20 2012-06-02 09:17:12.000 154 33468.62 386.25 2295.77 37.20 2012-06-02 09:17:13.000 154 33468.66 386.23 2295.79 37.20 2012-06-02 09:17:14.000 154 33468.59 386.22 2295.75 37.20 2012-06-02 09:17:15.000 154 33468.58 386.23 2295.76 37.20 2012-06-02 09:17:16.000 154 33468.67 386.19 2295.74 37.20 2012-06-02 09:17:17.000 154 33468.64 386.20 2295.74 37.20 2012-06-02 09:17:18.000 154 33468.65 386.24 2295.77 37.20 2012-06-02 09:17:18.000 154 33468.63 386.23 2295.73 37.20 2012-06-02 09:17:20.000 154 33468.71 386.23 2295.72 37.20 2012-06-02 09:17:21.000 154 33468.71 386.23 2295.67 37.20 2012-06-02 09:17:22.000 154 33468.59 386.24 2295.66 37.20 2012-06-02 09:17:23.000 154 33468.64 386.23 2295.60 37.20 2012-06-02 09:17:24.000 154 33468.67 386.28 2295.69 37.20 2012-06-02 09:17:25.000 154 33468.64 386.23 2295.62 37.20 2012-06-02 09:17:26.000 154 33468.74 386.25 2295.58 37.20 2012-06-02 09:17:27.000 154 33468.59 386.24 2295.67 37.20 2012-06-02 09:17:28.000 154 33468.73 386.28 2295.55 37.20 2012-06-02 09:17:29.000 154 33468.77 386.29 2295.56 37.20 2012-06-02 09:17:30.000 154 33468.70 386.28 2295.55 37.20 2012-06-02 09:17:31.000 154 33468.61 386.28 2295.52 37.20 2012-06-02 09:17:31.000 154 33468.64 386.28 2295.55 37.20 2012-06-02 09:17:33.000 154 33468.70 386.30 2295.57 37.20 2012-06-02 09:17:34.000 154 33468.70 386.28 2295.52 37.20 2012-06-02 09:17:35.000 154 33468.66 386.28 2295.53 37.20 2012-06-02 09:17:36.000 154 33468.65 386.26 2295.52 37.20 2012-06-02 09:17:37.000 154 33468.65 386.31 2295.45 37.20 2012-06-02 09:17:38.000 154 33468.66 386.28 2295.67 37.20 2012-06-02 09:17:39.000 154 33468.63 386.31 2295.56 37.20 2012-06-02 09:17:40.000 154 33468.73 386.27 2295.47 37.20 2012-06-02 09:17:41.000 154 33468.68 386.27 2295.57 37.20 2012-06-02 09:17:42.000 154 33468.61 386.28 2295.54 37.20 2012-06-02 09:17:43.000 154 33468.68 386.32 2295.44 37.20 2012-06-02 09:17:44.000 154 33468.62 386.30 2295.57 37.20 2012-06-02 09:17:45.000 154 33468.66 386.31 2295.51 37.20 2012-06-02 09:17:46.000 154 33468.73 386.28 2295.49 37.20 2012-06-02 09:17:47.000 154 33468.71 386.31 2295.48 37.20 2012-06-02 09:17:48.000 154 33468.65 386.31 2295.49 37.20 2012-06-02 09:17:49.000 154 33468.66 386.32 2295.55 37.20 2012-06-02 09:17:50.000 154 33468.65 386.31 2295.46 37.20 2012-06-02 09:17:51.000 154 33468.57 386.28 2295.51 37.20 2012-06-02 09:17:52.000 154 33468.62 386.31 2295.50 37.20 2012-06-02 09:17:53.000 154 33468.51 386.31 2295.53 37.20 2012-06-02 09:17:54.000 154 33468.47 386.32 2295.52 37.20 2012-06-02 09:17:55.000 154 33468.54 386.31 2295.50 37.20 2012-06-02 09:17:56.000 154 33468.55 386.31 2295.54 37.20 2012-06-02 09:17:57.000 154 33468.50 386.32 2295.48 37.20 2012-06-02 09:17:58.000 154 33468.47 386.30 2295.52 37.20 2012-06-02 09:17:59.000 154 33468.36 386.27 2295.49 37.20 2012-06-02 09:18:00.000 154 33468.31 386.30 2295.51 37.20 2012-06-02 09:18:01.000 154 33468.41 386.31 2295.48 37.20 2012-06-02 09:18:02.000 154 33468.27 386.29 2295.61 37.20 2012-06-02 09:18:03.000 154 33468.28 386.26 2295.54 37.20 2012-06-02 09:18:04.000 154 33468.37 386.30 2295.50 37.20 2012-06-02 09:18:05.000 154 33468.14 386.29 2295.56 37.20 2012-06-02 09:18:06.000 154 33468.12 386.28 2295.47 37.20 2012-06-02 09:18:07.000 154 33468.12 386.31 2295.59 37.20 2012-06-02 09:18:08.000 154 33467.97 386.34 2295.57 37.20 2012-06-02 09:18:09.000 154 33468.02 386.31 2295.64 37.20 2012-06-02 09:18:10.000 154 33467.97 386.29 2295.63 37.20 2012-06-02 09:18:11.000 154 33467.95 386.29 2295.68 37.20 2012-06-02 09:18:12.000 154 33467.86 386.33 2295.67 37.20 2012-06-02 09:18:12.000 154 33467.86 386.33 2295.66 37.20 2012-06-02 09:18:14.000 154 33467.82 386.32 2295.65 37.20 2012-06-02 09:18:15.000 154 33467.75 386.33 2295.62 37.20 2012-06-02 09:18:16.000 154 33467.75 386.32 2295.66 37.20 2012-06-02 09:18:17.000 154 33467.65 386.34 2295.76 37.20 2012-06-02 09:18:18.000 154 33467.65 386.33 2295.75 37.20 2012-06-02 09:18:19.000 154 33467.61 386.35 2295.61 37.20 2012-06-02 09:18:20.000 154 33467.54 386.35 2295.72 37.20 2012-06-02 09:18:21.000 154 33467.46 386.36 2295.68 37.20 2012-06-02 09:18:22.000 154 33467.44 386.33 2295.75 37.20 2012-06-02 09:18:23.000 154 33467.41 386.35 2295.74 37.20 2012-06-02 09:18:24.000 154 33467.37 386.38 2295.77 37.20 2012-06-02 09:18:25.000 154 33467.26 386.37 2295.89 37.20 2012-06-02 09:18:25.000 154 33467.22 386.38 2295.79 37.20 2012-06-02 09:18:27.000 154 33467.25 386.36 2295.81 37.20 2012-06-02 09:18:28.000 154 33467.07 386.39 2295.91 37.20 2012-06-02 09:18:29.000 154 33467.05 386.36 2295.88 37.20 2012-06-02 09:18:30.000 154 33467.06 386.35 2295.98 37.20 2012-06-02 09:18:31.000 154 33467.06 386.41 2295.93 37.20 2012-06-02 09:18:32.000 154 33467.00 386.36 2295.93 37.20 2012-06-02 09:18:33.000 154 33466.88 386.38 2295.99 37.20 2012-06-02 09:18:34.000 154 33466.91 386.40 2295.98 37.20 2012-06-02 09:18:35.000 154 33466.78 386.41 2296.04 37.20 2012-06-02 09:18:36.000 154 33466.78 386.40 2295.98 37.20 2012-06-02 09:18:37.000 154 33466.69 386.38 2296.01 37.20 2012-06-02 09:18:38.000 154 33466.71 386.42 2296.12 37.20 2012-06-02 09:18:39.000 154 33466.58 386.39 2296.10 37.20 2012-06-02 09:18:40.000 154 33466.55 386.38 2296.11 37.20 2012-06-02 09:18:41.000 154 33466.50 386.38 2296.14 37.20 2012-06-02 09:18:42.000 154 33466.52 386.37 2296.14 37.20 2012-06-02 09:18:43.000 154 33466.38 386.35 2296.22 37.20 2012-06-02 09:18:44.000 154 33466.26 386.36 2296.29 37.20 2012-06-02 09:18:45.000 154 33466.35 386.36 2296.27 37.20 2012-06-02 09:18:46.000 154 33466.18 386.38 2296.31 37.20 2012-06-02 09:18:47.000 154 33466.29 386.39 2296.32 37.20 2012-06-02 09:18:48.000 154 33466.16 386.32 2296.35 37.20 2012-06-02 09:18:49.000 154 33466.05 386.34 2296.38 37.20 2012-06-02 09:18:50.000 154 33465.99 386.38 2296.42 37.20 2012-06-02 09:18:51.000 154 33465.97 386.34 2296.44 37.20 2012-06-02 09:18:52.000 154 33465.90 386.31 2296.41 37.20 2012-06-02 09:18:53.000 154 33465.87 386.31 2296.44 37.20 2012-06-02 09:18:54.000 154 33465.78 386.31 2296.40 37.20 2012-06-02 09:18:55.000 154 33465.75 386.32 2296.48 37.20 2012-06-02 09:18:56.000 154 33465.65 386.30 2296.55 37.20 2012-06-02 09:18:57.000 154 33465.56 386.34 2296.60 37.20 2012-06-02 09:18:58.000 154 33465.53 386.33 2296.59 37.20 2012-06-02 09:18:59.000 154 33465.51 386.33 2296.54 37.20 2012-06-02 09:19:00.000 154 33465.41 386.26 2296.65 37.20 2012-06-02 09:19:01.000 154 33465.37 386.29 2296.64 37.20 2012-06-02 09:19:02.000 154 33465.33 386.27 2296.64 37.20 2012-06-02 09:19:03.000 154 33465.25 386.28 2296.72 37.20 2012-06-02 09:19:04.000 154 33465.17 386.27 2296.76 37.20 2012-06-02 09:19:05.000 154 33465.20 386.26 2296.78 37.20 2012-06-02 09:19:06.000 154 33465.15 386.26 2296.82 37.20 2012-06-02 09:19:06.000 154 33465.05 386.24 2296.84 37.20 2012-06-02 09:19:08.000 154 33465.02 386.29 2296.80 37.20 2012-06-02 09:19:09.000 154 33465.00 386.18 2296.88 37.20 2012-06-02 09:19:10.000 154 33464.94 386.24 2296.85 37.20 2012-06-02 09:19:11.000 154 33464.96 386.20 2296.80 37.20 2012-06-02 09:19:12.000 154 33464.86 386.26 2296.91 37.20 2012-06-02 09:19:13.000 154 33464.82 386.20 2296.94 37.20 2012-06-02 09:19:14.000 154 33464.75 386.16 2296.99 37.20 2012-06-02 09:19:15.000 154 33464.79 386.14 2297.01 37.20 2012-06-02 09:19:16.000 154 33464.84 386.19 2297.07 37.20 2012-06-02 09:19:17.000 154 33464.65 386.16 2297.11 37.20 2012-06-02 09:19:18.000 154 33464.72 386.12 2297.10 37.20 2012-06-02 09:19:19.000 154 33464.68 386.15 2297.14 37.20 2012-06-02 09:19:19.000 154 33464.54 386.14 2297.19 37.20 2012-06-02 09:19:21.000 154 33464.63 386.10 2297.16 37.20 2012-06-02 09:19:22.000 154 33464.67 386.13 2297.14 37.20 2012-06-02 09:19:23.000 154 33464.59 386.12 2297.16 37.20 2012-06-02 09:19:24.000 154 33464.51 386.11 2297.22 37.20 2012-06-02 09:19:25.000 154 33464.64 386.12 2297.25 37.20 2012-06-02 09:19:26.000 154 33464.63 386.10 2297.25 37.20 2012-06-02 09:19:27.000 154 33464.62 386.07 2297.34 37.20 2012-06-02 09:19:28.000 154 33464.58 386.10 2297.31 37.20 2012-06-02 09:19:29.000 154 33464.64 386.07 2297.32 37.20 2012-06-02 09:19:30.000 154 33464.67 386.06 2297.25 37.20 2012-06-02 09:19:31.000 154 33464.65 386.05 2297.29 37.20 2012-06-02 09:19:32.000 154 33464.69 386.06 2297.29 37.20 2012-06-02 09:19:33.000 154 33464.68 386.04 2297.38 37.20 2012-06-02 09:19:34.000 154 33464.68 386.04 2297.33 37.20 2012-06-02 09:19:35.000 154 33464.76 386.01 2297.29 37.20 2012-06-02 09:19:36.000 154 33464.74 385.99 2297.31 37.20 2012-06-02 09:19:37.000 154 33464.91 385.95 2297.30 37.20 2012-06-02 09:19:38.000 154 33464.78 385.98 2297.35 37.20 2012-06-02 09:19:39.000 154 33464.92 385.98 2297.35 37.20 2012-06-02 09:19:40.000 154 33464.95 385.92 2297.36 37.20 2012-06-02 09:19:41.000 154 33465.02 385.95 2297.31 37.20 2012-06-02 09:19:42.000 154 33465.08 385.88 2297.26 37.20 2012-06-02 09:19:43.000 154 33465.10 385.91 2297.27 37.20 2012-06-02 09:19:44.000 154 33465.06 385.83 2297.23 37.20 2012-06-02 09:19:45.000 154 33465.16 385.90 2297.27 37.20 2012-06-02 09:19:46.000 154 33465.21 385.89 2297.24 37.20 2012-06-02 09:19:47.000 154 33465.24 385.87 2297.26 37.20 2012-06-02 09:19:48.000 154 33465.29 385.82 2297.24 37.20 2012-06-02 09:19:49.000 154 33465.32 385.80 2297.19 37.20 2012-06-02 09:19:50.000 154 33465.39 385.79 2297.16 37.20 2012-06-02 09:19:51.000 154 33465.41 385.77 2297.19 37.20 2012-06-02 09:19:52.000 154 33465.51 385.76 2297.12 37.20 2012-06-02 09:19:53.000 154 33465.42 385.79 2297.12 37.20 2012-06-02 09:19:54.000 154 33465.60 385.76 2297.08 37.20 2012-06-02 09:19:55.000 154 33465.58 385.78 2297.20 37.20 2012-06-02 09:19:56.000 154 33465.66 385.74 2297.20 37.20 2012-06-02 09:19:57.000 154 33465.73 385.71 2297.01 37.20 2012-06-02 09:19:58.000 154 33465.76 385.69 2296.95 37.20 2012-06-02 09:19:59.000 154 33465.84 385.73 2296.92 37.20 2012-06-02 09:20:00.000 154 33465.85 385.74 2296.91 37.20 2012-06-02 09:20:00.000 154 33465.97 385.67 2296.96 37.20 2012-06-02 09:20:02.000 154 33465.95 385.64 2296.90 37.20 2012-06-02 09:20:03.000 154 33465.94 385.64 2296.94 37.20 2012-06-02 09:20:04.000 154 33466.10 385.62 2296.87 37.20 2012-06-02 09:20:05.000 154 33466.02 385.62 2296.82 37.20 2012-06-02 09:20:06.000 154 33466.12 385.61 2296.89 37.20 2012-06-02 09:20:07.000 154 33466.10 385.61 2296.73 37.20 2012-06-02 09:20:08.000 154 33466.19 385.58 2296.75 37.20 2012-06-02 09:20:09.000 154 33466.28 385.59 2296.63 37.20 2012-06-02 09:20:10.000 154 33466.28 385.58 2296.64 37.20 2012-06-02 09:20:11.000 154 33466.35 385.56 2296.65 37.20 2012-06-02 09:20:12.000 154 33466.45 385.56 2296.63 37.20 2012-06-02 09:20:13.000 154 33466.40 385.57 2296.64 37.20 2012-06-02 09:20:13.000 154 33466.42 385.54 2296.60 37.20 2012-06-02 09:20:15.000 154 33466.53 385.51 2296.60 37.20 2012-06-02 09:20:16.000 154 33466.49 385.56 2296.51 37.20 2012-06-02 09:20:17.000 154 33466.55 385.53 2296.51 37.20 2012-06-02 09:20:18.000 154 33466.57 385.49 2296.48 37.20 2012-06-02 09:20:19.000 154 33466.63 385.52 2296.45 37.20 2012-06-02 09:20:20.000 154 33466.58 385.57 2296.42 37.20 2012-06-02 09:20:21.000 154 33466.68 385.49 2296.32 37.20 2012-06-02 09:20:22.000 154 33466.76 385.48 2296.36 37.20 2012-06-02 09:20:23.000 154 33466.75 385.47 2296.27 37.20 2012-06-02 09:20:24.000 154 33466.89 385.50 2296.23 37.20 2012-06-02 09:20:25.000 154 33466.88 385.44 2296.26 37.20 2012-06-02 09:20:26.000 154 33466.92 385.47 2296.22 37.20 2012-06-02 09:20:27.000 154 33466.90 385.48 2296.22 37.20 2012-06-02 09:20:28.000 154 33467.00 385.40 2296.15 37.20 2012-06-02 09:20:29.000 154 33466.98 385.39 2296.25 37.20 2012-06-02 09:20:30.000 154 33467.04 385.49 2296.16 37.20 2012-06-02 09:20:31.000 154 33467.02 385.40 2296.12 37.20 2012-06-02 09:20:32.000 154 33466.98 385.41 2296.07 37.20 2012-06-02 09:20:33.000 154 33467.04 385.42 2296.02 37.20 2012-06-02 09:20:34.000 154 33467.09 385.40 2296.10 37.20 2012-06-02 09:20:35.000 154 33466.99 385.38 2295.99 37.20 2012-06-02 09:20:36.000 154 33467.04 385.38 2295.97 37.20 2012-06-02 09:20:37.000 154 33467.01 385.40 2295.92 37.20 2012-06-02 09:20:38.000 154 33467.16 385.36 2295.89 37.20 2012-06-02 09:20:39.000 154 33467.12 385.37 2295.91 37.20 2012-06-02 09:20:40.000 154 33467.07 385.33 2295.89 37.20 2012-06-02 09:20:41.000 154 33467.19 385.36 2295.87 37.20 2012-06-02 09:20:42.000 154 33467.16 385.34 2295.90 37.20 2012-06-02 09:20:43.000 154 33467.10 385.37 2295.84 37.20 2012-06-02 09:20:44.000 154 33467.24 385.41 2295.86 37.20 2012-06-02 09:20:45.000 154 33467.15 385.34 2295.83 37.20 2012-06-02 09:20:46.000 154 33467.28 385.33 2295.73 37.20 2012-06-02 09:20:47.000 154 33467.17 385.34 2295.75 37.20 2012-06-02 09:20:48.000 154 33467.27 385.34 2295.79 37.20 2012-06-02 09:20:49.000 154 33467.31 385.38 2295.83 37.20 2012-06-02 09:20:50.000 154 33467.28 385.35 2295.71 37.20 2012-06-02 09:20:51.000 154 33467.26 385.35 2295.73 37.20 2012-06-02 09:20:52.000 154 33467.31 385.33 2295.77 37.20 2012-06-02 09:20:53.000 154 33467.36 385.32 2295.75 37.20 2012-06-02 09:20:54.000 154 33467.34 385.36 2295.74 37.20 2012-06-02 09:20:54.000 154 33467.33 385.31 2295.71 37.20 2012-06-02 09:20:56.000 154 33467.32 385.33 2295.67 37.20 2012-06-02 09:20:57.000 154 33467.43 385.33 2295.69 37.20 2012-06-02 09:20:58.000 154 33467.26 385.37 2295.62 37.20 2012-06-02 09:20:59.000 154 33467.43 385.38 2295.68 37.20 2012-06-02 09:21:00.000 154 33467.39 385.34 2295.60 37.20 2012-06-02 09:21:01.000 154 33467.38 385.31 2295.59 37.20 2012-06-02 09:21:02.000 154 33467.27 385.37 2295.72 37.20 2012-06-02 09:21:03.000 154 33467.39 385.35 2295.59 37.20 2012-06-02 09:21:04.000 154 33467.48 385.32 2295.59 37.20 2012-06-02 09:21:05.000 154 33467.41 385.33 2295.59 37.20 2012-06-02 09:21:06.000 154 33467.40 385.30 2295.59 37.20 2012-06-02 09:21:07.000 154 33467.46 385.28 2295.58 37.20 2012-06-02 09:21:07.000 154 33467.45 385.31 2295.57 37.20 2012-06-02 09:21:09.000 154 33467.45 385.32 2295.55 37.20 2012-06-02 09:21:10.000 154 33467.49 385.27 2295.55 37.20 2012-06-02 09:21:11.000 154 33467.46 385.32 2295.55 37.20 2012-06-02 09:21:12.000 154 33467.47 385.29 2295.52 37.20 2012-06-02 09:21:13.000 154 33467.50 385.27 2295.43 37.20 2012-06-02 09:21:14.000 154 33467.55 385.28 2295.44 37.20 2012-06-02 09:21:15.000 154 33467.44 385.27 2295.51 37.20 2012-06-02 09:21:16.000 154 33467.52 385.28 2295.39 37.20 2012-06-02 09:21:17.000 154 33467.45 385.31 2295.43 37.20 2012-06-02 09:21:18.000 154 33467.41 385.27 2295.48 37.20 2012-06-02 09:21:19.000 154 33467.44 385.27 2295.48 37.20 2012-06-02 09:21:20.000 154 33467.41 385.27 2295.51 37.20 2012-06-02 09:21:21.000 154 33467.45 385.27 2295.41 37.20 2012-06-02 09:21:22.000 154 33467.49 385.27 2295.36 37.20 2012-06-02 09:21:23.000 154 33467.44 385.26 2295.43 37.20 2012-06-02 09:21:24.000 154 33467.41 385.28 2295.45 37.20 2012-06-02 09:21:25.000 154 33467.41 385.28 2295.43 37.20 2012-06-02 09:21:26.000 154 33467.46 385.25 2295.41 37.20 2012-06-02 09:21:27.000 154 33467.34 385.28 2295.48 37.20 2012-06-02 09:21:28.000 154 33467.36 385.29 2295.38 37.20 2012-06-02 09:21:29.000 154 33467.43 385.28 2295.32 37.20 2012-06-02 09:21:30.000 154 33467.43 385.26 2295.33 37.20 2012-06-02 09:21:31.000 154 33467.29 385.27 2295.41 37.20 2012-06-02 09:21:32.000 154 33467.39 385.24 2295.39 37.20 2012-06-02 09:21:33.000 154 33467.26 385.25 2295.46 37.20 2012-06-02 09:21:34.000 154 33467.27 385.28 2295.42 37.20 2012-06-02 09:21:35.000 154 33467.26 385.24 2295.41 37.20 2012-06-02 09:21:36.000 154 33467.31 385.29 2295.43 37.20 2012-06-02 09:21:37.000 154 33467.29 385.24 2295.36 37.20 2012-06-02 09:21:38.000 154 33467.26 385.26 2295.43 37.20 2012-06-02 09:21:39.000 154 33467.21 385.30 2295.40 37.20 2012-06-02 09:21:40.000 154 33467.24 385.28 2295.42 37.20 2012-06-02 09:21:41.000 154 33467.22 385.27 2295.39 37.20 2012-06-02 09:21:42.000 154 33467.23 385.28 2295.41 37.20 2012-06-02 09:21:43.000 154 33467.20 385.30 2295.41 37.20 2012-06-02 09:21:44.000 154 33467.24 385.29 2295.38 37.20 2012-06-02 09:21:45.000 154 33467.18 385.26 2295.43 37.20 2012-06-02 09:21:46.000 154 33467.05 385.27 2295.43 37.20 2012-06-02 09:21:47.000 154 33467.11 385.27 2295.46 37.20 2012-06-02 09:21:48.000 154 33467.15 385.29 2295.36 37.20 2012-06-02 09:21:48.000 154 33467.07 385.28 2295.39 37.20 2012-06-02 09:21:50.000 154 33467.10 385.27 2295.46 37.20 2012-06-02 09:21:51.000 154 33467.10 385.26 2295.50 37.20 2012-06-02 09:21:52.000 154 33467.14 385.25 2295.47 37.20 2012-06-02 09:21:53.000 154 33467.06 385.23 2295.48 37.20 2012-06-02 09:21:54.000 154 33467.03 385.29 2295.43 37.20 2012-06-02 09:21:55.000 154 33467.02 385.26 2295.51 37.20 2012-06-02 09:21:56.000 154 33466.97 385.23 2295.43 37.20 2012-06-02 09:21:57.000 154 33466.97 385.29 2295.42 37.20 2012-06-02 09:21:58.000 154 33466.89 385.26 2295.43 37.20 2012-06-02 09:21:59.000 154 33466.96 385.25 2295.41 37.20 2012-06-02 09:22:00.000 154 33466.91 385.27 2295.50 37.20 2012-06-02 09:22:01.000 154 33466.91 385.25 2295.47 37.20 2012-06-02 09:22:01.000 154 33466.84 385.28 2295.45 37.20 2012-06-02 09:22:03.000 154 33466.80 385.25 2295.55 37.20 2012-06-02 09:22:04.000 154 33466.76 385.25 2295.57 37.20 2012-06-02 09:22:05.000 154 33466.74 385.27 2295.52 37.20 2012-06-02 09:22:06.000 154 33466.77 385.25 2295.49 37.20 2012-06-02 09:22:07.000 154 33466.76 385.23 2295.41 37.20 2012-06-02 09:22:08.000 154 33466.68 385.23 2295.58 37.20 2012-06-02 09:22:09.000 154 33466.66 385.24 2295.48 37.20 2012-06-02 09:22:10.000 154 33466.63 385.23 2295.59 37.20 2012-06-02 09:22:11.000 154 33466.62 385.21 2295.61 37.20 2012-06-02 09:22:12.000 154 33466.62 385.22 2295.55 37.20 2012-06-02 09:22:13.000 154 33466.62 385.25 2295.55 37.20 2012-06-02 09:22:14.000 154 33466.49 385.24 2295.56 37.20 2012-06-02 09:22:15.000 154 33466.65 385.25 2295.57 37.20 2012-06-02 09:22:16.000 154 33466.49 385.29 2295.64 37.20 2012-06-02 09:22:17.000 154 33466.49 385.27 2295.62 37.20 2012-06-02 09:22:18.000 154 33466.49 385.27 2295.67 37.20 2012-06-02 09:22:19.000 154 33466.51 385.24 2295.67 37.20 2012-06-02 09:22:20.000 154 33466.42 385.21 2295.62 37.20 2012-06-02 09:22:21.000 154 33466.48 385.27 2295.62 37.20 2012-06-02 09:22:22.000 154 33466.49 385.23 2295.63 37.20 2012-06-02 09:22:23.000 154 33466.44 385.22 2295.59 37.20 2012-06-02 09:22:24.000 154 33466.38 385.19 2295.70 37.20 2012-06-02 09:22:25.000 154 33466.50 385.24 2295.58 37.20 2012-06-02 09:22:26.000 154 33466.39 385.22 2295.67 37.20 2012-06-02 09:22:27.000 154 33466.31 385.20 2295.72 37.20 2012-06-02 09:22:28.000 154 33466.25 385.24 2295.64 37.20 2012-06-02 09:22:29.000 154 33466.41 385.22 2295.67 37.20 2012-06-02 09:22:30.000 154 33466.20 385.20 2295.72 37.20 2012-06-02 09:22:31.000 154 33466.29 385.19 2295.73 37.20 2012-06-02 09:22:32.000 154 33466.39 385.20 2295.72 37.20 2012-06-02 09:22:33.000 154 33466.17 385.22 2295.70 37.20 2012-06-02 09:22:34.000 154 33466.41 385.21 2295.67 37.20 2012-06-02 09:22:35.000 154 33466.34 385.24 2295.60 37.20 2012-06-02 09:22:36.000 154 33466.27 385.24 2295.70 37.20 2012-06-02 09:22:37.000 154 33466.31 385.20 2295.67 37.20 2012-06-02 09:22:38.000 154 33466.25 385.20 2295.70 37.20 2012-06-02 09:22:39.000 154 33466.22 385.18 2295.68 37.20 2012-06-02 09:22:40.000 154 33466.13 385.18 2295.72 37.20 2012-06-02 09:22:41.000 154 33466.22 385.17 2295.72 37.20 2012-06-02 09:22:42.000 154 33466.30 385.14 2295.72 37.20 2012-06-02 09:22:42.000 154 33466.19 385.17 2295.76 37.20 2012-06-02 09:22:44.000 154 33466.32 385.18 2295.66 37.20 2012-06-02 09:22:45.000 154 33466.20 385.18 2295.79 37.20 2012-06-02 09:22:46.000 154 33466.32 385.19 2295.78 37.20 2012-06-02 09:22:47.000 154 33466.29 385.15 2295.74 37.20 2012-06-02 09:22:48.000 154 33466.23 385.12 2295.78 37.20 2012-06-02 09:22:49.000 154 33466.24 385.13 2295.73 37.20 2012-06-02 09:22:50.000 154 33466.23 385.10 2295.76 37.20 2012-06-02 09:22:51.000 154 33466.15 385.12 2295.70 37.20 2012-06-02 09:22:52.000 154 33466.20 385.03 2295.73 37.20 2012-06-02 09:22:53.000 154 33466.14 385.06 2295.67 37.20 2012-06-02 09:22:54.000 154 33466.22 385.11 2295.72 37.20 2012-06-02 09:22:55.000 154 33466.11 385.07 2295.72 37.20 2012-06-02 09:22:55.000 154 33466.19 385.07 2295.67 37.20 2012-06-02 09:22:57.000 154 33466.10 385.06 2295.72 37.20 2012-06-02 09:22:58.000 154 33466.01 385.09 2295.85 37.20 2012-06-02 09:22:59.000 154 33466.01 385.10 2295.79 37.20 2012-06-02 09:23:00.000 154 33466.10 385.07 2295.71 37.20 2012-06-02 09:23:01.000 154 33466.07 385.10 2295.65 37.20 2012-06-02 09:23:02.000 154 33466.03 385.11 2295.71 37.20 2012-06-02 09:23:03.000 154 33466.03 385.12 2295.76 37.20 2012-06-02 09:23:04.000 154 33465.95 385.08 2295.79 37.20 2012-06-02 09:23:05.000 154 33465.97 385.11 2295.81 37.20 2012-06-02 09:23:06.000 154 33465.95 385.06 2295.75 37.20 2012-06-02 09:23:07.000 154 33465.88 385.06 2295.72 37.20 2012-06-02 09:23:08.000 154 33465.89 385.09 2295.74 37.20 2012-06-02 09:23:09.000 154 33465.76 385.05 2295.77 37.20 2012-06-02 09:23:10.000 154 33465.86 385.11 2295.73 37.20 2012-06-02 09:23:11.000 154 33465.75 385.09 2295.77 37.20 2012-06-02 09:23:12.000 154 33465.83 385.11 2295.73 37.20 2012-06-02 09:23:13.000 154 33465.88 385.07 2295.72 37.20 2012-06-02 09:23:14.000 154 33465.90 385.04 2295.77 37.20 2012-06-02 09:23:15.000 154 33465.79 385.04 2295.72 37.20 2012-06-02 09:23:16.000 154 33465.76 385.06 2295.72 37.20 2012-06-02 09:23:17.000 154 33465.70 385.04 2295.70 37.20 2012-06-02 09:23:18.000 154 33465.73 385.04 2295.83 37.20 2012-06-02 09:23:19.000 154 33465.66 385.06 2295.79 37.20 2012-06-02 09:23:20.000 154 33465.72 385.00 2295.75 37.20 2012-06-02 09:23:21.000 154 33465.61 385.04 2295.68 37.20 2012-06-02 09:23:22.000 154 33465.63 385.05 2295.89 37.20 2012-06-02 09:23:23.000 154 33465.61 385.07 2295.83 37.20 2012-06-02 09:23:24.000 154 33465.66 385.06 2295.76 37.20 2012-06-02 09:23:25.000 154 33465.55 385.02 2295.71 37.20 2012-06-02 09:23:26.000 154 33465.61 385.06 2295.89 37.20 2012-06-02 09:23:27.000 154 33465.57 385.06 2295.78 37.20 2012-06-02 09:23:28.000 154 33465.54 385.04 2295.82 37.20 2012-06-02 09:23:29.000 154 33465.56 385.01 2295.93 37.20 2012-06-02 09:23:30.000 154 33465.51 385.05 2295.77 37.20 2012-06-02 09:23:31.000 154 33465.53 385.03 2295.77 37.20 2012-06-02 09:23:32.000 154 33465.46 385.01 2295.83 37.20 2012-06-02 09:23:33.000 154 33465.42 385.03 2295.91 37.20 2012-06-02 09:23:34.000 154 33465.46 385.04 2295.80 37.20 2012-06-02 09:23:35.000 154 33465.42 385.02 2295.85 37.20 2012-06-02 09:23:36.000 154 33465.41 385.04 2295.83 37.20 2012-06-02 09:23:36.000 154 33465.36 385.07 2295.90 37.20 2012-06-02 09:23:38.000 154 33465.35 385.05 2295.92 37.20 2012-06-02 09:23:39.000 154 33465.36 385.03 2295.82 37.20 2012-06-02 09:23:40.000 154 33465.32 384.97 2295.92 37.20 2012-06-02 09:23:41.000 154 33465.23 385.00 2295.90 37.20 2012-06-02 09:23:42.000 154 33465.27 384.99 2295.80 37.20 2012-06-02 09:23:43.000 154 33465.25 385.01 2295.96 37.20 2012-06-02 09:23:44.000 154 33465.25 384.98 2295.95 37.20 2012-06-02 09:23:45.000 154 33465.23 385.00 2295.89 37.20 2012-06-02 09:23:46.000 154 33465.28 384.99 2295.99 37.20 2012-06-02 09:23:47.000 154 33465.26 384.94 2295.98 37.20 2012-06-02 09:23:48.000 154 33465.28 384.95 2295.99 37.20 2012-06-02 09:23:49.000 154 33465.28 384.97 2295.99 37.20 2012-06-02 09:23:49.000 154 33465.27 384.96 2295.99 37.20 2012-06-02 09:23:51.000 154 33465.20 384.93 2295.96 37.20 2012-06-02 09:23:52.000 154 33465.36 384.95 2296.00 37.20 2012-06-02 09:23:53.000 154 33465.26 384.96 2295.90 37.20 2012-06-02 09:23:54.000 154 33465.24 384.92 2296.04 37.20 2012-06-02 09:23:55.000 154 33465.33 384.96 2295.94 37.20 2012-06-02 09:23:56.000 154 33465.26 384.97 2295.91 37.20 2012-06-02 09:23:57.000 154 33465.36 384.94 2295.97 37.20 2012-06-02 09:23:58.000 154 33465.25 384.94 2295.89 37.20 2012-06-02 09:23:59.000 154 33465.47 384.93 2295.93 37.20 2012-06-02 09:24:00.000 154 33465.37 384.93 2296.01 37.20 2012-06-02 09:24:01.000 154 33465.45 384.92 2295.96 37.20 2012-06-02 09:24:02.000 154 33465.41 384.94 2296.03 37.20 2012-06-02 09:24:03.000 154 33465.50 384.87 2295.93 37.20 2012-06-02 09:24:04.000 154 33465.53 384.85 2295.99 37.20 2012-06-02 09:24:05.000 154 33465.50 384.88 2295.91 37.20 2012-06-02 09:24:06.000 154 33465.50 384.83 2295.99 37.20 2012-06-02 09:24:07.000 154 33465.57 384.86 2295.99 37.20 2012-06-02 09:24:08.000 154 33465.64 384.81 2295.92 37.20 2012-06-02 09:24:09.000 154 33465.64 384.80 2295.92 37.20 2012-06-02 09:24:10.000 154 33465.67 384.80 2295.93 37.20 2012-06-02 09:24:11.000 154 33465.61 384.78 2295.85 37.20 2012-06-02 09:24:12.000 154 33465.70 384.80 2295.88 37.20 2012-06-02 09:24:13.000 154 33465.73 384.77 2295.88 37.20 2012-06-02 09:24:14.000 154 33465.70 384.78 2295.81 37.20 2012-06-02 09:24:15.000 154 33465.82 384.77 2295.85 37.20 2012-06-02 09:24:16.000 154 33465.72 384.76 2295.81 37.20 2012-06-02 09:24:17.000 154 33465.82 384.78 2295.82 37.20 2012-06-02 09:24:18.000 154 33465.85 384.73 2295.86 37.20 2012-06-02 09:24:19.000 154 33465.83 384.76 2295.83 37.20 2012-06-02 09:24:20.000 154 33465.83 384.69 2295.82 37.20 2012-06-02 09:24:21.000 154 33465.89 384.70 2295.78 37.20 2012-06-02 09:24:22.000 154 33465.98 384.69 2295.70 37.20 2012-06-02 09:24:23.000 154 33465.97 384.68 2295.75 37.20 2012-06-02 09:24:24.000 154 33466.00 384.72 2295.67 37.20 2012-06-02 09:24:25.000 154 33466.04 384.71 2295.72 37.20 2012-06-02 09:24:26.000 154 33465.89 384.69 2295.76 37.20 2012-06-02 09:24:27.000 154 33466.23 384.66 2295.72 37.20 2012-06-02 09:24:28.000 154 33465.97 384.65 2295.68 37.20 2012-06-02 09:24:29.000 154 33466.00 384.65 2295.70 37.20 2012-06-02 09:24:30.000 154 33466.08 384.67 2295.66 37.20 2012-06-02 09:24:30.000 154 33466.02 384.65 2295.58 37.20 2012-06-02 09:24:32.000 154 33466.07 384.62 2295.62 37.20 2012-06-02 09:24:33.000 154 33466.11 384.62 2295.58 37.20 2012-06-02 09:24:34.000 154 33466.03 384.66 2295.66 37.20 2012-06-02 09:24:35.000 154 33466.07 384.65 2295.60 37.20 2012-06-02 09:24:36.000 154 33466.06 384.65 2295.58 37.20 2012-06-02 09:24:37.000 154 33466.18 384.63 2295.57 37.20 2012-06-02 09:24:38.000 154 33466.16 384.66 2295.55 37.20 2012-06-02 09:24:39.000 154 33466.10 384.62 2295.57 37.20 2012-06-02 09:24:40.000 154 33466.09 384.63 2295.62 37.20 2012-06-02 09:24:41.000 154 33466.15 384.62 2295.58 37.20 2012-06-02 09:24:42.000 154 33466.12 384.68 2295.57 37.20 2012-06-02 09:24:43.000 154 33466.09 384.61 2295.48 37.20 2012-06-02 09:24:43.000 154 33466.20 384.65 2295.55 37.20 2012-06-02 09:24:45.000 154 33466.20 384.64 2295.47 37.20 2012-06-02 09:24:46.000 154 33466.13 384.69 2295.49 37.20 2012-06-02 09:24:47.000 154 33466.13 384.69 2295.48 37.20 2012-06-02 09:24:48.000 154 33466.11 384.61 2295.48 37.20 2012-06-02 09:24:49.000 154 33466.07 384.62 2295.53 37.20 2012-06-02 09:24:50.000 154 33466.12 384.63 2295.46 37.20 2012-06-02 09:24:51.000 154 33466.11 384.65 2295.46 37.20 2012-06-02 09:24:52.000 154 33466.04 384.62 2295.48 37.20 2012-06-02 09:24:53.000 154 33466.23 384.62 2295.49 37.20 2012-06-02 09:24:54.000 154 33466.14 384.61 2295.48 37.20 2012-06-02 09:24:55.000 154 33466.20 384.61 2295.45 37.20 2012-06-02 09:24:56.000 154 33466.18 384.59 2295.54 37.20 2012-06-02 09:24:57.000 154 33466.10 384.62 2295.34 37.20 2012-06-02 09:24:58.000 154 33466.01 384.61 2295.39 37.20 2012-06-02 09:24:59.000 154 33466.13 384.59 2295.43 37.20 2012-06-02 09:25:00.000 154 33466.21 384.61 2295.39 37.20 2012-06-02 09:25:01.000 154 33466.22 384.61 2295.40 37.20 2012-06-02 09:25:02.000 154 33466.28 384.64 2295.40 37.20 2012-06-02 09:25:03.000 154 33466.11 384.64 2295.38 37.20 2012-06-02 09:25:04.000 154 33466.20 384.63 2295.36 37.20 2012-06-02 09:25:05.000 154 33466.18 384.62 2295.38 37.20 2012-06-02 09:25:06.000 154 33466.18 384.62 2295.33 37.20 2012-06-02 09:25:07.000 154 33466.19 384.65 2295.39 37.20 2012-06-02 09:25:08.000 154 33466.21 384.62 2295.38 37.20 2012-06-02 09:25:09.000 154 33466.13 384.62 2295.31 37.20 2012-06-02 09:25:10.000 154 33466.31 384.61 2295.32 37.20 2012-06-02 09:25:11.000 154 33466.17 384.60 2295.32 37.20 2012-06-02 09:25:12.000 154 33466.23 384.61 2295.33 37.20 2012-06-02 09:25:13.000 154 33466.23 384.56 2295.35 37.20 2012-06-02 09:25:14.000 154 33466.12 384.58 2295.34 37.20 2012-06-02 09:25:15.000 154 33466.22 384.60 2295.39 37.20 2012-06-02 09:25:16.000 154 33466.16 384.59 2295.32 37.20 2012-06-02 09:25:17.000 154 33466.13 384.60 2295.32 37.20 2012-06-02 09:25:18.000 154 33466.19 384.57 2295.33 37.20 2012-06-02 09:25:19.000 154 33466.16 384.62 2295.47 37.20 2012-06-02 09:25:20.000 154 33466.20 384.56 2295.38 37.20 2012-06-02 09:25:21.000 154 33466.26 384.58 2295.42 37.20 2012-06-02 09:25:22.000 154 33466.20 384.58 2295.34 37.20 2012-06-02 09:25:23.000 154 33466.29 384.56 2295.37 37.20 2012-06-02 09:25:24.000 154 33466.22 384.55 2295.28 37.20 2012-06-02 09:25:24.000 154 33466.19 384.55 2295.31 37.20 2012-06-02 09:25:26.000 154 33466.19 384.54 2295.44 37.20 2012-06-02 09:25:27.000 154 33466.31 384.56 2295.26 37.20 2012-06-02 09:25:28.000 154 33466.20 384.53 2295.38 37.20 2012-06-02 09:25:29.000 154 33466.24 384.53 2295.40 37.20 2012-06-02 09:25:30.000 154 33466.28 384.50 2295.34 37.20 2012-06-02 09:25:31.000 154 33466.21 384.51 2295.28 37.20 2012-06-02 09:25:32.000 154 33466.34 384.52 2295.27 37.20 2012-06-02 09:25:33.000 154 33466.28 384.49 2295.28 37.20 2012-06-02 09:25:34.000 154 33466.43 384.50 2295.26 37.20 2012-06-02 09:25:35.000 154 33466.33 384.47 2295.27 37.20 2012-06-02 09:25:36.000 154 33466.33 384.46 2295.32 37.20 2012-06-02 09:25:37.000 154 33466.27 384.51 2295.32 37.20 2012-06-02 09:25:37.000 154 33466.33 384.47 2295.38 37.20 2012-06-02 09:25:39.000 154 33466.26 384.48 2295.34 37.20 2012-06-02 09:25:40.000 154 33466.33 384.47 2295.28 37.20 2012-06-02 09:25:41.000 154 33466.35 384.49 2295.27 37.20 2012-06-02 09:25:42.000 154 33466.30 384.44 2295.29 37.20 2012-06-02 09:25:43.000 154 33466.35 384.43 2295.30 37.20 2012-06-02 09:25:44.000 154 33466.39 384.44 2295.21 37.20 2012-06-02 09:25:45.000 154 33466.47 384.42 2295.26 37.20 2012-06-02 09:25:46.000 154 33466.37 384.43 2295.22 37.20 2012-06-02 09:25:47.000 154 33466.46 384.41 2295.22 37.20 2012-06-02 09:25:48.000 154 33466.42 384.42 2295.34 37.20 2012-06-02 09:25:49.000 154 33466.44 384.46 2295.25 37.20 2012-06-02 09:25:50.000 154 33466.49 384.40 2295.24 37.20 2012-06-02 09:25:51.000 154 33466.40 384.38 2295.33 37.20 2012-06-02 09:25:52.000 154 33466.50 384.42 2295.27 37.20 2012-06-02 09:25:53.000 154 33466.51 384.42 2295.23 37.20 2012-06-02 09:25:54.000 154 33466.58 384.46 2295.22 37.20 2012-06-02 09:25:55.000 154 33466.63 384.37 2295.27 37.20 2012-06-02 09:25:56.000 154 33466.65 384.38 2295.25 37.20 2012-06-02 09:25:57.000 154 33466.57 384.40 2295.27 37.20 2012-06-02 09:25:58.000 154 33466.60 384.36 2295.11 37.20 2012-06-02 09:25:59.000 154 33466.56 384.37 2295.14 37.20 2012-06-02 09:26:00.000 154 33466.68 384.40 2295.29 37.20 2012-06-02 09:26:01.000 154 33466.74 384.40 2295.23 37.20 2012-06-02 09:26:02.000 154 33466.73 384.37 2295.14 37.20 2012-06-02 09:26:03.000 154 33466.78 384.35 2295.22 37.20 2012-06-02 09:26:04.000 154 33466.75 384.35 2295.12 37.20 2012-06-02 09:26:05.000 154 33466.80 384.33 2295.11 37.20 2012-06-02 09:26:06.000 154 33466.76 384.36 2295.09 37.20 2012-06-02 09:26:07.000 154 33466.81 384.35 2295.14 37.20 2012-06-02 09:26:08.000 154 33466.81 384.36 2295.18 37.20 2012-06-02 09:26:09.000 154 33466.84 384.35 2295.08 37.20 2012-06-02 09:26:10.000 154 33466.88 384.32 2295.10 37.20 2012-06-02 09:26:11.000 154 33466.80 384.31 2295.10 37.20 2012-06-02 09:26:12.000 154 33466.88 384.26 2295.03 37.20 2012-06-02 09:26:13.000 154 33466.96 384.30 2295.05 37.20 2012-06-02 09:26:14.000 154 33466.84 384.30 2295.04 37.20 2012-06-02 09:26:15.000 154 33466.86 384.28 2295.08 37.20 2012-06-02 09:26:16.000 154 33466.91 384.31 2294.96 37.20 2012-06-02 09:26:17.000 154 33466.93 384.26 2294.97 37.20 2012-06-02 09:26:18.000 154 33467.04 384.31 2294.97 37.20 2012-06-02 09:26:18.000 154 33467.04 384.24 2295.07 37.20 2012-06-02 09:26:20.000 154 33467.03 384.26 2294.98 37.20 2012-06-02 09:26:21.000 154 33467.10 384.28 2294.91 37.20 2012-06-02 09:26:22.000 154 33467.10 384.27 2294.98 37.20 2012-06-02 09:26:23.000 154 33467.11 384.29 2295.03 37.20 2012-06-02 09:26:24.000 154 33467.09 384.27 2295.01 37.20 2012-06-02 09:26:25.000 154 33467.18 384.21 2294.96 37.20 2012-06-02 09:26:26.000 154 33467.17 384.20 2294.92 37.20 2012-06-02 09:26:27.000 154 33467.28 384.27 2294.98 37.19 2012-06-02 09:26:28.000 154 33467.32 384.24 2294.84 37.20 2012-06-02 09:26:29.000 154 33467.34 384.19 2294.78 37.20 2012-06-02 09:26:30.000 154 33467.31 384.30 2294.89 37.20 2012-06-02 09:26:31.000 154 33467.36 384.26 2294.87 37.20 2012-06-02 09:26:31.000 154 33467.29 384.24 2294.82 37.20 2012-06-02 09:26:33.000 154 33467.44 384.24 2294.84 37.20 2012-06-02 09:26:34.000 154 33467.41 384.22 2294.78 37.20 2012-06-02 09:26:35.000 154 33467.49 384.20 2294.82 37.20 2012-06-02 09:26:36.000 154 33467.47 384.23 2294.76 37.20 2012-06-02 09:26:37.000 154 33467.47 384.22 2294.77 37.20 2012-06-02 09:26:38.000 154 33467.47 384.20 2294.83 37.20 2012-06-02 09:26:39.000 154 33467.61 384.22 2294.68 37.19 2012-06-02 09:26:40.000 154 33467.64 384.21 2294.70 37.19 2012-06-02 09:26:41.000 154 33467.61 384.22 2294.76 37.19 2012-06-02 09:26:42.000 154 33467.64 384.21 2294.80 37.20 2012-06-02 09:26:43.000 154 33467.65 384.12 2294.77 37.19 2012-06-02 09:26:44.000 154 33467.69 384.19 2294.68 37.20 2012-06-02 09:26:45.000 154 33467.65 384.22 2294.68 37.20 2012-06-02 09:26:46.000 154 33467.72 384.20 2294.66 37.20 2012-06-02 09:26:47.000 154 33467.68 384.18 2294.62 37.20 2012-06-02 09:26:48.000 154 33467.80 384.20 2294.69 37.20 2012-06-02 09:26:49.000 154 33467.71 384.22 2294.61 37.20 2012-06-02 09:26:50.000 154 33467.80 384.21 2294.58 37.20 2012-06-02 09:26:51.000 154 33467.71 384.17 2294.70 37.20 2012-06-02 09:26:52.000 154 33467.95 384.18 2294.56 37.20 2012-06-02 09:26:53.000 154 33467.83 384.13 2294.53 37.20 2012-06-02 09:26:54.000 154 33467.93 384.16 2294.61 37.20 2012-06-02 09:26:55.000 154 33467.87 384.14 2294.52 37.20 2012-06-02 09:26:56.000 154 33467.94 384.15 2294.47 37.19 2012-06-02 09:26:57.000 154 33467.99 384.13 2294.50 37.20 2012-06-02 09:26:58.000 154 33468.05 384.16 2294.49 37.20 2012-06-02 09:26:59.000 154 33468.03 384.14 2294.47 37.20 2012-06-02 09:27:00.000 154 33468.14 384.13 2294.43 37.20 2012-06-02 09:27:01.000 154 33468.06 384.13 2294.49 37.20 2012-06-02 09:27:02.000 154 33468.07 384.09 2294.39 37.20 2012-06-02 09:27:03.000 154 33468.18 384.10 2294.43 37.20 2012-06-02 09:27:04.000 154 33468.24 384.09 2294.46 37.19 2012-06-02 09:27:05.000 154 33468.17 384.10 2294.41 37.19 2012-06-02 09:27:06.000 154 33468.21 384.12 2294.46 37.19 2012-06-02 09:27:07.000 154 33468.28 384.10 2294.37 37.20 2012-06-02 09:27:08.000 154 33468.30 384.07 2294.42 37.19 2012-06-02 09:27:09.000 154 33468.36 384.09 2294.41 37.19 2012-06-02 09:27:10.000 154 33468.24 384.10 2294.34 37.20 2012-06-02 09:27:11.000 154 33468.45 384.07 2294.28 37.20 2012-06-02 09:27:12.000 154 33468.43 384.05 2294.33 37.20 2012-06-02 09:27:12.000 154 33468.56 384.09 2294.29 37.20 2012-06-02 09:27:14.000 154 33468.55 384.09 2294.36 37.20 2012-06-02 09:27:15.000 154 33468.47 384.07 2294.25 37.20 2012-06-02 09:27:16.000 154 33468.47 384.06 2294.25 37.19 2012-06-02 09:27:17.000 154 33468.59 384.06 2294.25 37.20 2012-06-02 09:27:18.000 154 33468.57 384.07 2294.31 37.19 2012-06-02 09:27:19.000 154 33468.61 384.09 2294.28 37.19 2012-06-02 09:27:20.000 154 33468.58 384.08 2294.23 37.20 2012-06-02 09:27:21.000 154 33468.69 384.05 2294.26 37.19 2012-06-02 09:27:22.000 154 33468.75 384.05 2294.25 37.20 2012-06-02 09:27:23.000 154 33468.73 384.05 2294.27 37.20 2012-06-02 09:27:24.000 154 33468.79 384.04 2294.22 37.19 2012-06-02 09:27:25.000 154 33468.89 384.03 2294.15 37.19 2012-06-02 09:27:25.000 154 33468.81 384.03 2294.20 37.19 2012-06-02 09:27:27.000 154 33468.89 384.02 2294.18 37.19 2012-06-02 09:27:28.000 154 33468.88 384.02 2294.23 37.19 2012-06-02 09:27:29.000 154 33468.83 384.01 2294.15 37.19 2012-06-02 09:27:30.000 154 33468.90 384.00 2294.04 37.19 2012-06-02 09:27:31.000 154 33468.99 383.98 2294.06 37.19 2012-06-02 09:27:32.000 154 33469.03 384.03 2294.05 37.19 2012-06-02 09:27:33.000 154 33468.98 384.02 2294.11 37.19 2012-06-02 09:27:34.000 154 33469.09 384.05 2293.96 37.19 2012-06-02 09:27:35.000 154 33469.11 384.02 2294.02 37.19 2012-06-02 09:27:36.000 154 33469.08 384.02 2294.05 37.19 2012-06-02 09:27:37.000 154 33469.14 384.05 2293.99 37.19 2012-06-02 09:27:38.000 154 33469.14 383.98 2293.89 37.19 2012-06-02 09:27:39.000 154 33469.21 383.99 2293.90 37.19 2012-06-02 09:27:40.000 154 33469.23 384.02 2293.93 37.19 2012-06-02 09:27:41.000 154 33469.24 384.04 2293.90 37.19 2012-06-02 09:27:42.000 154 33469.19 383.99 2293.92 37.19 2012-06-02 09:27:43.000 154 33469.32 384.03 2293.94 37.19 2012-06-02 09:27:44.000 154 33469.26 383.99 2293.82 37.19 2012-06-02 09:27:45.000 154 33469.32 383.97 2293.91 37.19 2012-06-02 09:27:46.000 154 33469.35 384.01 2293.96 37.19 2012-06-02 09:27:47.000 154 33469.24 383.96 2293.90 37.19 2012-06-02 09:27:48.000 154 33469.34 384.02 2293.91 37.19 2012-06-02 09:27:49.000 154 33469.44 384.00 2293.83 37.20 2012-06-02 09:27:50.000 154 33469.45 384.03 2293.78 37.20 2012-06-02 09:27:51.000 154 33469.48 384.02 2293.89 37.19 2012-06-02 09:27:52.000 154 33469.42 383.99 2293.78 37.19 2012-06-02 09:27:53.000 154 33469.40 383.97 2293.81 37.19 2012-06-02 09:27:54.000 154 33469.57 383.95 2293.76 37.19 2012-06-02 09:27:55.000 154 33469.54 383.96 2293.81 37.19 2012-06-02 09:27:56.000 154 33469.55 383.99 2293.74 37.19 2012-06-02 09:27:57.000 154 33469.55 383.99 2293.73 37.20 2012-06-02 09:27:58.000 154 33469.71 383.98 2293.75 37.20 2012-06-02 09:27:59.000 154 33469.59 383.99 2293.69 37.19 2012-06-02 09:28:00.000 154 33469.67 384.02 2293.71 37.19 2012-06-02 09:28:01.000 154 33469.65 384.04 2293.71 37.20 2012-06-02 09:28:02.000 154 33469.61 384.03 2293.72 37.19 2012-06-02 09:28:03.000 154 33469.60 384.02 2293.74 37.20 2012-06-02 09:28:04.000 154 33469.67 383.99 2293.68 37.20 2012-06-02 09:28:05.000 154 33469.64 383.96 2293.75 37.20 2012-06-02 09:28:06.000 154 33469.74 384.05 2293.71 37.19 2012-06-02 09:28:06.000 154 33469.71 384.02 2293.71 37.20 2012-06-02 09:28:08.000 154 33469.70 384.01 2293.64 37.20 2012-06-02 09:28:09.000 154 33469.78 384.01 2293.57 37.19 2012-06-02 09:28:10.000 154 33469.82 384.02 2293.64 37.19 2012-06-02 09:28:11.000 154 33469.78 384.01 2293.60 37.19 2012-06-02 09:28:12.000 154 33469.93 384.06 2293.63 37.19 2012-06-02 09:28:13.000 154 33469.80 384.01 2293.50 37.20 2012-06-02 09:28:14.000 154 33469.93 383.95 2293.56 37.19 2012-06-02 09:28:15.000 154 33469.91 384.01 2293.53 37.19 2012-06-02 09:28:16.000 154 33470.03 384.02 2293.61 37.19 2012-06-02 09:28:17.000 154 33469.92 384.00 2293.59 37.19 2012-06-02 09:28:18.000 154 33469.98 384.04 2293.54 37.19 2012-06-02 09:28:19.000 154 33470.06 383.97 2293.56 37.19 2012-06-02 09:28:19.000 154 33470.01 383.96 2293.44 37.19 2012-06-02 09:28:21.000 154 33470.04 384.02 2293.59 37.19 2012-06-02 09:28:22.000 154 33470.03 383.99 2293.56 37.19 2012-06-02 09:28:23.000 154 33470.07 384.00 2293.56 37.19 2012-06-02 09:28:24.000 154 33470.14 383.99 2293.50 37.19 2012-06-02 09:28:25.000 154 33470.09 383.99 2293.47 37.19 2012-06-02 09:28:26.000 154 33470.03 384.00 2293.40 37.19 2012-06-02 09:28:27.000 154 33470.16 383.98 2293.42 37.19 2012-06-02 09:28:28.000 154 33470.12 383.98 2293.47 37.19 2012-06-02 09:28:29.000 154 33470.19 384.00 2293.39 37.19 2012-06-02 09:28:30.000 154 33470.14 383.98 2293.45 37.19 2012-06-02 09:28:31.000 154 33470.29 384.01 2293.47 37.19 2012-06-02 09:28:32.000 154 33470.24 383.96 2293.38 37.19 2012-06-02 09:28:33.000 154 33470.28 383.96 2293.37 37.19 2012-06-02 09:28:34.000 154 33470.32 383.98 2293.40 37.19 2012-06-02 09:28:35.000 154 33470.28 383.98 2293.32 37.19 2012-06-02 09:28:36.000 154 33470.35 383.97 2293.39 37.19 2012-06-02 09:28:37.000 154 33470.32 383.98 2293.31 37.19 2012-06-02 09:28:38.000 154 33470.29 383.92 2293.43 37.19 2012-06-02 09:28:39.000 154 33470.38 383.98 2293.34 37.19 2012-06-02 09:28:40.000 154 33470.42 383.95 2293.26 37.19 2012-06-02 09:28:41.000 154 33470.35 383.96 2293.33 37.19 2012-06-02 09:28:42.000 154 33470.44 383.94 2293.22 37.19 2012-06-02 09:28:43.000 154 33470.44 383.99 2293.32 37.19 2012-06-02 09:28:44.000 154 33470.30 383.99 2293.24 37.19 2012-06-02 09:28:45.000 154 33470.58 383.95 2293.25 37.19 2012-06-02 09:28:46.000 154 33470.49 383.95 2293.33 37.19 2012-06-02 09:28:47.000 154 33470.45 383.97 2293.22 37.19 2012-06-02 09:28:48.000 154 33470.57 383.99 2293.24 37.19 2012-06-02 09:28:49.000 154 33470.48 384.02 2293.29 37.19 2012-06-02 09:28:50.000 154 33470.60 383.96 2293.29 37.19 2012-06-02 09:28:51.000 154 33470.41 384.01 2293.28 37.19 2012-06-02 09:28:52.000 154 33470.57 383.98 2293.26 37.19 2012-06-02 09:28:53.000 154 33470.51 383.99 2293.20 37.19 2012-06-02 09:28:54.000 154 33470.51 383.96 2293.16 37.19 2012-06-02 09:28:55.000 154 33470.58 383.95 2293.18 37.19 2012-06-02 09:28:56.000 154 33470.58 383.97 2293.19 37.19 2012-06-02 09:28:57.000 154 33470.54 384.02 2293.27 37.19 2012-06-02 09:28:58.000 154 33470.55 384.02 2293.24 37.19 2012-06-02 09:28:59.000 154 33470.52 383.97 2293.10 37.19 2012-06-02 09:29:00.000 154 33470.51 383.98 2293.18 37.19 2012-06-02 09:29:00.000 154 33470.56 383.98 2293.17 37.19 2012-06-02 09:29:02.000 154 33470.64 383.94 2293.20 37.19 2012-06-02 09:29:03.000 154 33470.55 383.98 2293.24 37.19 2012-06-02 09:29:04.000 154 33470.61 383.95 2293.16 37.19 2012-06-02 09:29:05.000 154 33470.57 383.95 2293.19 37.19 2012-06-02 09:29:06.000 154 33470.65 383.96 2293.20 37.19 2012-06-02 09:29:07.000 154 33470.56 383.95 2293.10 37.19 2012-06-02 09:29:08.000 154 33470.51 383.97 2293.18 37.19 2012-06-02 09:29:09.000 154 33470.61 383.98 2293.19 37.19 2012-06-02 09:29:10.000 154 33470.72 383.95 2293.10 37.19 2012-06-02 09:29:11.000 154 33470.59 383.92 2293.13 37.19 2012-06-02 09:29:12.000 154 33470.72 383.97 2293.18 37.19 2012-06-02 09:29:13.000 154 33470.68 383.94 2293.11 37.19 2012-06-02 09:29:13.000 154 33470.61 383.94 2293.10 37.19 2012-06-02 09:29:15.000 154 33470.72 383.93 2293.08 37.19 2012-06-02 09:29:16.000 154 33470.69 383.92 2293.16 37.19 2012-06-02 09:29:17.000 154 33470.69 383.94 2293.13 37.19 2012-06-02 09:29:18.000 154 33470.63 383.90 2293.16 37.19 2012-06-02 09:29:19.000 154 33470.69 383.93 2293.10 37.19 2012-06-02 09:29:20.000 154 33470.67 383.92 2293.09 37.19 2012-06-02 09:29:21.000 154 33470.68 383.95 2293.08 37.19 2012-06-02 09:29:22.000 154 33470.74 383.97 2293.08 37.19 2012-06-02 09:29:23.000 154 33470.68 383.94 2293.15 37.19 2012-06-02 09:29:24.000 154 33470.71 383.96 2293.07 37.19 2012-06-02 09:29:25.000 154 33470.67 383.98 2293.11 37.19 2012-06-02 09:29:26.000 154 33470.66 383.92 2293.06 37.19 2012-06-02 09:29:27.000 154 33470.70 383.91 2293.02 37.19 2012-06-02 09:29:28.000 154 33470.67 383.97 2293.18 37.19 2012-06-02 09:29:29.000 154 33470.62 383.95 2293.19 37.19 2012-06-02 09:29:30.000 154 33470.75 383.90 2293.16 37.19 2012-06-02 09:29:31.000 154 33470.70 383.91 2293.16 37.19 2012-06-02 09:29:32.000 154 33470.67 383.90 2293.08 37.19 2012-06-02 09:29:33.000 154 33470.73 383.88 2293.10 37.19 2012-06-02 09:29:34.000 154 33470.64 383.88 2293.07 37.19 2012-06-02 09:29:35.000 154 33470.70 383.91 2293.09 37.19 2012-06-02 09:29:36.000 154 33470.67 383.86 2293.10 37.19 2012-06-02 09:29:37.000 154 33470.77 383.86 2293.10 37.19 2012-06-02 09:29:38.000 154 33470.78 383.85 2293.05 37.19 2012-06-02 09:29:39.000 154 33470.81 383.83 2293.09 37.19 2012-06-02 09:29:40.000 154 33470.79 383.88 2293.05 37.19 2012-06-02 09:29:41.000 154 33470.79 383.85 2293.13 37.19 2012-06-02 09:29:42.000 154 33470.82 383.83 2293.07 37.19 2012-06-02 09:29:43.000 154 33470.78 383.86 2293.04 37.19 2012-06-02 09:29:44.000 154 33470.89 383.88 2293.03 37.19 2012-06-02 09:29:45.000 154 33470.94 383.84 2293.01 37.19 2012-06-02 09:29:46.000 154 33470.88 383.83 2293.03 37.19 2012-06-02 09:29:47.000 154 33470.94 383.80 2293.04 37.19 2012-06-02 09:29:48.000 154 33470.82 383.84 2292.98 37.19 2012-06-02 09:29:49.000 154 33470.96 383.75 2293.06 37.19 2012-06-02 09:29:50.000 154 33470.94 383.81 2293.03 37.19 2012-06-02 09:29:51.000 154 33470.99 383.84 2292.98 37.19 2012-06-02 09:29:52.000 154 33471.04 383.78 2293.01 37.19 2012-06-02 09:29:53.000 154 33471.00 383.78 2292.97 37.19 2012-06-02 09:29:54.000 154 33470.97 383.79 2293.00 37.19 2012-06-02 09:29:54.000 154 33471.01 383.79 2292.87 37.19 2012-06-02 09:29:56.000 154 33470.98 383.81 2292.93 37.19 2012-06-02 09:29:57.000 154 33471.01 383.81 2292.91 37.19 2012-06-02 09:29:58.000 154 33470.97 383.74 2292.84 37.19 2012-06-02 09:29:59.000 154 33470.91 383.74 2292.92 37.19 2012-06-02 09:30:00.000 154 33470.93 383.71 2292.90 37.19 2012-06-02 09:30:01.000 154 33470.97 383.75 2292.90 37.19 2012-06-02 09:30:02.000 154 33470.97 383.70 2292.86 37.19 2012-06-02 09:30:03.000 154 33470.92 383.72 2292.99 37.19 2012-06-02 09:30:04.000 154 33470.98 383.72 2292.85 37.19 2012-06-02 09:30:05.000 154 33471.08 383.68 2292.91 37.19 2012-06-02 09:30:06.000 154 33470.97 383.68 2292.88 37.19 2012-06-02 09:30:07.000 154 33470.93 383.65 2292.95 37.19 2012-06-02 09:30:07.000 154 33470.92 383.69 2292.84 37.19 2012-06-02 09:30:09.000 154 33470.99 383.62 2292.84 37.19 2012-06-02 09:30:10.000 154 33470.85 383.70 2292.86 37.19 2012-06-02 09:30:11.000 154 33470.91 383.63 2292.84 37.19 2012-06-02 09:30:12.000 154 33470.78 383.62 2292.79 37.19 2012-06-02 09:30:13.000 154 33470.84 383.62 2292.81 37.19 2012-06-02 09:30:14.000 154 33470.79 383.63 2292.82 37.19 2012-06-02 09:30:15.000 154 33470.80 383.62 2292.80 37.19 2012-06-02 09:30:16.000 154 33470.79 383.62 2292.80 37.19 2012-06-02 09:30:17.000 154 33470.76 383.66 2292.85 37.19 2012-06-02 09:30:18.000 154 33470.77 383.65 2292.85 37.19 2012-06-02 09:30:19.000 154 33470.77 383.67 2292.89 37.19 2012-06-02 09:30:20.000 154 33470.73 383.66 2292.89 37.19 2012-06-02 09:30:21.000 154 33470.70 383.63 2292.89 37.19 2012-06-02 09:30:22.000 154 33470.65 383.63 2292.82 37.19 2012-06-02 09:30:23.000 154 33470.64 383.68 2292.87 37.19 2012-06-02 09:30:24.000 154 33470.61 383.68 2292.86 37.19 2012-06-02 09:30:25.000 154 33470.56 383.68 2292.79 37.19 2012-06-02 09:30:26.000 154 33470.53 383.68 2292.85 37.19 2012-06-02 09:30:27.000 154 33470.51 383.66 2292.85 37.19 2012-06-02 09:30:28.000 154 33470.45 383.68 2292.89 37.19 2012-06-02 09:30:29.000 154 33470.43 383.73 2292.94 37.19 2012-06-02 09:30:30.000 154 33470.39 383.73 2292.85 37.19 2012-06-02 09:30:31.000 154 33470.40 383.69 2292.89 37.19 2012-06-02 09:30:32.000 154 33470.34 383.68 2292.94 37.19 2012-06-02 09:30:33.000 154 33470.26 383.66 2292.94 37.19 2012-06-02 09:30:34.000 154 33470.14 383.73 2292.96 37.19 2012-06-02 09:30:35.000 154 33470.35 383.69 2292.89 37.19 2012-06-02 09:30:36.000 154 33470.14 383.72 2292.89 37.19 2012-06-02 09:30:37.000 154 33470.14 383.74 2292.89 37.19 2012-06-02 09:30:38.000 154 33470.01 383.71 2293.00 37.19 2012-06-02 09:30:39.000 154 33469.98 383.72 2292.95 37.19 2012-06-02 09:30:40.000 154 33470.10 383.70 2293.04 37.19 2012-06-02 09:30:41.000 154 33469.95 383.74 2292.96 37.19 2012-06-02 09:30:42.000 154 33470.03 383.74 2292.95 37.19 2012-06-02 09:30:43.000 154 33469.98 383.72 2293.04 37.19 2012-06-02 09:30:44.000 154 33469.97 383.77 2293.09 37.19 2012-06-02 09:30:45.000 154 33469.96 383.70 2293.04 37.19 2012-06-02 09:30:46.000 154 33469.89 383.79 2293.06 37.19 2012-06-02 09:30:47.000 154 33469.92 383.73 2293.17 37.19 2012-06-02 09:30:48.000 154 33469.88 383.76 2293.09 37.19 2012-06-02 09:30:48.000 154 33469.92 383.75 2293.23 37.19 2012-06-02 09:30:50.000 154 33469.86 383.75 2293.20 37.19 2012-06-02 09:30:51.000 154 33469.76 383.68 2293.19 37.19 2012-06-02 09:30:52.000 154 33469.75 383.75 2293.16 37.19 2012-06-02 09:30:53.000 154 33469.73 383.75 2293.17 37.19 2012-06-02 09:30:54.000 154 33469.75 383.76 2293.18 37.19 2012-06-02 09:30:55.000 154 33469.80 383.77 2293.15 37.19 2012-06-02 09:30:56.000 154 33469.79 383.79 2293.24 37.19 2012-06-02 09:30:57.000 154 33469.77 383.74 2293.16 37.19 2012-06-02 09:30:58.000 154 33469.71 383.76 2293.25 37.19 2012-06-02 09:30:59.000 154 33469.72 383.75 2293.31 37.19 2012-06-02 09:31:00.000 154 33469.65 383.78 2293.28 37.19 2012-06-02 09:31:01.000 154 33469.72 383.73 2293.21 37.19 2012-06-02 09:31:01.000 154 33469.75 383.75 2293.28 37.19 2012-06-02 09:31:03.000 154 33469.73 383.73 2293.32 37.19 2012-06-02 09:31:04.000 154 33469.75 383.74 2293.30 37.19 2012-06-02 09:31:05.000 154 33469.75 383.73 2293.27 37.19 2012-06-02 09:31:06.000 154 33469.70 383.69 2293.34 37.19 2012-06-02 09:31:07.000 154 33469.68 383.69 2293.33 37.19 2012-06-02 09:31:08.000 154 33469.69 383.72 2293.32 37.19 2012-06-02 09:31:09.000 154 33469.63 383.74 2293.31 37.19 2012-06-02 09:31:10.000 154 33469.70 383.69 2293.37 37.19 2012-06-02 09:31:11.000 154 33469.67 383.70 2293.35 37.19 2012-06-02 09:31:12.000 154 33469.68 383.71 2293.34 37.19 2012-06-02 09:31:13.000 154 33469.73 383.64 2293.35 37.19 2012-06-02 09:31:14.000 154 33469.68 383.67 2293.26 37.19 2012-06-02 09:31:15.000 154 33469.73 383.68 2293.30 37.19 2012-06-02 09:31:16.000 154 33469.77 383.66 2293.39 37.19 2012-06-02 09:31:17.000 154 33469.69 383.64 2293.31 37.19 2012-06-02 09:31:18.000 154 33469.77 383.65 2293.28 37.19 2012-06-02 09:31:19.000 154 33469.79 383.68 2293.29 37.19 2012-06-02 09:31:20.000 154 33469.78 383.68 2293.34 37.19 2012-06-02 09:31:21.000 154 33469.80 383.68 2293.36 37.19 2012-06-02 09:31:22.000 154 33469.79 383.67 2293.29 37.19 2012-06-02 09:31:23.000 154 33469.85 383.69 2293.38 37.19 2012-06-02 09:31:24.000 154 33469.82 383.67 2293.40 37.19 2012-06-02 09:31:25.000 154 33469.96 383.72 2293.45 37.19 2012-06-02 09:31:26.000 154 33469.93 383.67 2293.36 37.19 2012-06-02 09:31:27.000 154 33469.97 383.68 2293.25 37.19 2012-06-02 09:31:28.000 154 33469.96 383.71 2293.27 37.19 2012-06-02 09:31:29.000 154 33470.02 383.67 2293.34 37.19 2012-06-02 09:31:30.000 154 33470.02 383.62 2293.33 37.19 2012-06-02 09:31:31.000 154 33470.02 383.65 2293.35 37.19 2012-06-02 09:31:32.000 154 33470.03 383.66 2293.20 37.19 2012-06-02 09:31:33.000 154 33470.10 383.67 2293.27 37.19 2012-06-02 09:31:34.000 154 33470.07 383.67 2293.21 37.19 2012-06-02 09:31:35.000 154 33470.13 383.64 2293.24 37.19 2012-06-02 09:31:36.000 154 33470.16 383.68 2293.22 37.19 2012-06-02 09:31:37.000 154 33470.17 383.65 2293.20 37.19 2012-06-02 09:31:38.000 154 33470.26 383.60 2293.25 37.19 2012-06-02 09:31:39.000 154 33470.06 383.58 2293.24 37.19 2012-06-02 09:31:40.000 154 33470.22 383.54 2293.23 37.19 2012-06-02 09:31:41.000 154 33470.23 383.55 2293.22 37.19 2012-06-02 09:31:42.000 154 33470.21 383.58 2293.22 37.19 2012-06-02 09:31:42.000 154 33470.25 383.54 2293.13 37.19 2012-06-02 09:31:44.000 154 33470.33 383.59 2293.11 37.19 2012-06-02 09:31:45.000 154 33470.32 383.54 2293.15 37.19 2012-06-02 09:31:46.000 154 33470.32 383.53 2293.11 37.19 2012-06-02 09:31:47.000 154 33470.32 383.54 2293.09 37.19 2012-06-02 09:31:48.000 154 33470.28 383.50 2293.13 37.19 2012-06-02 09:31:49.000 154 33470.41 383.50 2293.03 37.19 2012-06-02 09:31:50.000 154 33470.38 383.50 2293.11 37.19 2012-06-02 09:31:51.000 154 33470.37 383.52 2293.07 37.19 2012-06-02 09:31:52.000 154 33470.41 383.53 2293.03 37.19 2012-06-02 09:31:53.000 154 33470.45 383.53 2293.01 37.19 2012-06-02 09:31:54.000 154 33470.56 383.52 2293.02 37.19 2012-06-02 09:31:55.000 154 33470.43 383.47 2293.05 37.19 2012-06-02 09:31:55.000 154 33470.53 383.51 2292.97 37.19 2012-06-02 09:31:57.000 154 33470.50 383.54 2292.95 37.19 2012-06-02 09:31:58.000 154 33470.62 383.50 2293.03 37.19 2012-06-02 09:31:59.000 154 33470.58 383.56 2292.95 37.19 2012-06-02 09:32:00.000 154 33470.53 383.49 2292.91 37.19 2012-06-02 09:32:01.000 154 33470.69 383.51 2292.95 37.19 2012-06-02 09:32:02.000 154 33470.72 383.53 2292.93 37.19 2012-06-02 09:32:03.000 154 33470.73 383.49 2292.95 37.19 2012-06-02 09:32:04.000 154 33470.82 383.52 2292.88 37.19 2012-06-02 09:32:05.000 154 33470.74 383.54 2292.97 37.19 2012-06-02 09:32:06.000 154 33470.75 383.54 2292.93 37.19 2012-06-02 09:32:07.000 154 33470.79 383.52 2292.87 37.19 2012-06-02 09:32:08.000 154 33470.85 383.51 2292.82 37.19 2012-06-02 09:32:09.000 154 33470.82 383.54 2292.87 37.19 2012-06-02 09:32:10.000 154 33470.86 383.57 2292.82 37.19 2012-06-02 09:32:11.000 154 33470.88 383.55 2292.84 37.19 2012-06-02 09:32:12.000 154 33470.91 383.56 2292.85 37.19 2012-06-02 09:32:13.000 154 33470.92 383.48 2292.76 37.19 2012-06-02 09:32:14.000 154 33471.00 383.54 2292.82 37.19 2012-06-02 09:32:15.000 154 33471.01 383.46 2292.75 37.19 2012-06-02 09:32:16.000 154 33471.13 383.50 2292.72 37.19 2012-06-02 09:32:17.000 154 33470.97 383.50 2292.79 37.19 2012-06-02 09:32:18.000 154 33471.10 383.51 2292.74 37.19 2012-06-02 09:32:19.000 154 33471.13 383.48 2292.74 37.19 2012-06-02 09:32:20.000 154 33471.15 383.49 2292.67 37.19 2012-06-02 09:32:21.000 154 33471.19 383.45 2292.72 37.19 2012-06-02 09:32:22.000 154 33471.29 383.43 2292.69 37.19 2012-06-02 09:32:23.000 154 33471.16 383.44 2292.58 37.19 2012-06-02 09:32:24.000 154 33471.26 383.44 2292.55 37.19 2012-06-02 09:32:25.000 154 33471.30 383.45 2292.63 37.19 2012-06-02 09:32:26.000 154 33471.28 383.47 2292.59 37.19 2012-06-02 09:32:27.000 154 33471.28 383.47 2292.55 37.19 2012-06-02 09:32:28.000 154 33471.31 383.49 2292.54 37.19 2012-06-02 09:32:29.000 154 33471.35 383.47 2292.54 37.19 2012-06-02 09:32:30.000 154 33471.26 383.50 2292.59 37.19 2012-06-02 09:32:31.000 154 33471.25 383.47 2292.51 37.19 2012-06-02 09:32:32.000 154 33471.40 383.47 2292.58 37.19 2012-06-02 09:32:33.000 154 33471.45 383.46 2292.54 37.19 2012-06-02 09:32:34.000 154 33471.29 383.52 2292.52 37.19 2012-06-02 09:32:35.000 154 33471.60 383.54 2292.51 37.19 2012-06-02 09:32:36.000 154 33471.53 383.53 2292.47 37.19 2012-06-02 09:32:36.000 154 33471.50 383.54 2292.54 37.19 2012-06-02 09:32:38.000 154 33471.41 383.46 2292.45 37.19 2012-06-02 09:32:39.000 154 33471.55 383.48 2292.38 37.19 2012-06-02 09:32:40.000 154 33471.46 383.54 2292.43 37.19 2012-06-02 09:32:41.000 154 33471.63 383.53 2292.39 37.19 2012-06-02 09:32:42.000 154 33471.52 383.49 2292.33 37.19 2012-06-02 09:32:43.000 154 33471.62 383.53 2292.36 37.19 2012-06-02 09:32:44.000 154 33471.68 383.50 2292.39 37.19 2012-06-02 09:32:45.000 154 33471.53 383.50 2292.35 37.19 2012-06-02 09:32:46.000 154 33471.57 383.49 2292.30 37.19 2012-06-02 09:32:47.000 154 33471.66 383.52 2292.37 37.19 2012-06-02 09:32:48.000 154 33471.64 383.54 2292.28 37.19 2012-06-02 09:32:49.000 154 33471.68 383.48 2292.30 37.19 2012-06-02 09:32:49.000 154 33471.74 383.49 2292.33 37.19 2012-06-02 09:32:51.000 154 33471.62 383.50 2292.29 37.19 2012-06-02 09:32:52.000 154 33471.85 383.51 2292.22 37.19 2012-06-02 09:32:53.000 154 33471.59 383.47 2292.29 37.19 2012-06-02 09:32:54.000 154 33471.72 383.46 2292.27 37.19 2012-06-02 09:32:55.000 154 33471.69 383.47 2292.34 37.19 2012-06-02 09:32:56.000 154 33471.75 383.48 2292.12 37.19 2012-06-02 09:32:57.000 154 33471.64 383.46 2292.17 37.19 2012-06-02 09:32:58.000 154 33471.79 383.49 2292.26 37.19 2012-06-02 09:32:59.000 154 33471.74 383.47 2292.22 37.19 2012-06-02 09:33:00.000 154 33471.72 383.42 2292.15 37.19 2012-06-02 09:33:01.000 154 33471.65 383.45 2292.15 37.19 2012-06-02 09:33:02.000 154 33471.73 383.46 2292.22 37.19 2012-06-02 09:33:03.000 154 33471.76 383.44 2292.20 37.19 2012-06-02 09:33:04.000 154 33471.79 383.47 2292.17 37.19 2012-06-02 09:33:05.000 154 33471.78 383.48 2292.10 37.19 2012-06-02 09:33:06.000 154 33471.76 383.45 2292.08 37.19 2012-06-02 09:33:07.000 154 33471.76 383.48 2292.16 37.19 2012-06-02 09:33:08.000 154 33471.81 383.45 2292.13 37.19 2012-06-02 09:33:09.000 154 33471.74 383.47 2292.19 37.19 2012-06-02 09:33:10.000 154 33471.72 383.45 2292.07 37.19 2012-06-02 09:33:11.000 154 33471.90 383.48 2292.05 37.19 2012-06-02 09:33:12.000 154 33471.80 383.44 2292.04 37.19 2012-06-02 09:33:13.000 154 33471.70 383.44 2292.07 37.19 2012-06-02 09:33:14.000 154 33471.86 383.41 2292.08 37.19 2012-06-02 09:33:15.000 154 33471.83 383.43 2292.04 37.19 2012-06-02 09:33:16.000 154 33471.82 383.39 2292.04 37.19 2012-06-02 09:33:17.000 154 33471.78 383.44 2292.09 37.19 2012-06-02 09:33:18.000 154 33471.68 383.43 2292.03 37.19 2012-06-02 09:33:19.000 154 33471.79 383.43 2292.01 37.19 2012-06-02 09:33:20.000 154 33471.81 383.44 2291.92 37.19 2012-06-02 09:33:21.000 154 33471.87 383.44 2292.10 37.19 2012-06-02 09:33:22.000 154 33471.67 383.43 2292.07 37.19 2012-06-02 09:33:23.000 154 33471.87 383.42 2292.07 37.19 2012-06-02 09:33:24.000 154 33471.71 383.37 2292.04 37.19 2012-06-02 09:33:25.000 154 33471.72 383.43 2292.03 37.19 2012-06-02 09:33:26.000 154 33471.72 383.44 2291.96 37.19 2012-06-02 09:33:27.000 154 33471.65 383.44 2292.03 37.19 2012-06-02 09:33:28.000 154 33471.73 383.43 2292.07 37.19 2012-06-02 09:33:29.000 154 33471.72 383.42 2292.02 37.19 2012-06-02 09:33:30.000 154 33471.62 383.39 2291.97 37.19 2012-06-02 09:33:30.000 154 33471.61 383.42 2292.02 37.19 2012-06-02 09:33:32.000 154 33471.57 383.41 2291.98 37.19 2012-06-02 09:33:33.000 154 33471.56 383.43 2292.05 37.19 2012-06-02 09:33:34.000 154 33471.57 383.40 2291.94 37.19 2012-06-02 09:33:35.000 154 33471.51 383.36 2292.09 37.19 2012-06-02 09:33:36.000 154 33471.50 383.39 2292.08 37.19 2012-06-02 09:33:37.000 154 33471.54 383.34 2291.97 37.19 2012-06-02 09:33:38.000 154 33471.49 383.41 2291.94 37.19 2012-06-02 09:33:39.000 154 33471.41 383.39 2292.01 37.19 2012-06-02 09:33:40.000 154 33471.49 383.40 2292.03 37.19 2012-06-02 09:33:41.000 154 33471.40 383.37 2292.01 37.19 2012-06-02 09:33:42.000 154 33471.49 383.35 2292.13 37.19 2012-06-02 09:33:43.000 154 33471.40 383.39 2292.02 37.19 2012-06-02 09:33:43.000 154 33471.39 383.39 2292.04 37.19 2012-06-02 09:33:45.000 154 33471.32 383.37 2292.10 37.19 2012-06-02 09:33:46.000 154 33471.35 383.41 2292.12 37.19 2012-06-02 09:33:47.000 154 33471.28 383.38 2292.05 37.19 2012-06-02 09:33:48.000 154 33471.21 383.36 2292.10 37.19 2012-06-02 09:33:49.000 154 33471.21 383.40 2292.12 37.19 2012-06-02 09:33:50.000 154 33471.16 383.35 2292.14 37.19 2012-06-02 09:33:51.000 154 33471.12 383.40 2292.14 37.19 2012-06-02 09:33:52.000 154 33471.23 383.33 2292.14 37.19 2012-06-02 09:33:53.000 154 33471.09 383.37 2292.05 37.19 2012-06-02 09:33:54.000 154 33471.10 383.35 2292.07 37.19 2012-06-02 09:33:55.000 154 33471.16 383.37 2292.10 37.19 2012-06-02 09:33:56.000 154 33471.06 383.35 2292.19 37.19 2012-06-02 09:33:57.000 154 33471.04 383.37 2292.15 37.19 2012-06-02 09:33:58.000 154 33471.01 383.37 2292.25 37.19 2012-06-02 09:33:59.000 154 33471.11 383.41 2292.25 37.19 2012-06-02 09:34:00.000 154 33471.04 383.42 2292.24 37.19 2012-06-02 09:34:01.000 154 33471.02 383.39 2292.18 37.19 2012-06-02 09:34:02.000 154 33470.91 383.39 2292.19 37.19 2012-06-02 09:34:03.000 154 33470.98 383.33 2292.22 37.19 2012-06-02 09:34:04.000 154 33470.96 383.37 2292.19 37.19 2012-06-02 09:34:05.000 154 33470.91 383.36 2292.25 37.19 2012-06-02 09:34:06.000 154 33470.93 383.33 2292.28 37.19 2012-06-02 09:34:07.000 154 33470.89 383.35 2292.19 37.19 2012-06-02 09:34:08.000 154 33470.97 383.37 2292.28 37.19 2012-06-02 09:34:09.000 154 33470.80 383.31 2292.26 37.19 2012-06-02 09:34:10.000 154 33470.96 383.33 2292.28 37.19 2012-06-02 09:34:11.000 154 33470.89 383.36 2292.26 37.19 2012-06-02 09:34:12.000 154 33470.91 383.39 2292.27 37.19 2012-06-02 09:34:13.000 154 33470.83 383.36 2292.29 37.19 2012-06-02 09:34:14.000 154 33470.82 383.32 2292.33 37.19 2012-06-02 09:34:15.000 154 33470.93 383.35 2292.42 37.19 2012-06-02 09:34:16.000 154 33470.75 383.31 2292.26 37.19 2012-06-02 09:34:17.000 154 33470.75 383.35 2292.25 37.19 2012-06-02 09:34:18.000 154 33470.85 383.31 2292.29 37.19 2012-06-02 09:34:19.000 154 33470.82 383.37 2292.25 37.19 2012-06-02 09:34:20.000 154 33470.85 383.36 2292.23 37.19 2012-06-02 09:34:21.000 154 33470.86 383.33 2292.34 37.19 2012-06-02 09:34:22.000 154 33470.80 383.32 2292.25 37.19 2012-06-02 09:34:23.000 154 33470.75 383.29 2292.39 37.19 2012-06-02 09:34:24.000 154 33470.83 383.27 2292.44 37.19 2012-06-02 09:34:24.000 154 33470.86 383.29 2292.32 37.19 2012-06-02 09:34:26.000 154 33470.85 383.28 2292.32 37.19 2012-06-02 09:34:27.000 154 33470.79 383.28 2292.35 37.19 2012-06-02 09:34:28.000 154 33470.81 383.29 2292.41 37.19 2012-06-02 09:34:29.000 154 33470.82 383.28 2292.42 37.19 2012-06-02 09:34:30.000 154 33470.79 383.24 2292.38 37.19 2012-06-02 09:34:31.000 154 33470.76 383.27 2292.30 37.19 2012-06-02 09:34:32.000 154 33470.79 383.25 2292.36 37.19 2012-06-02 09:34:33.000 154 33470.80 383.27 2292.29 37.19 2012-06-02 09:34:34.000 154 33470.71 383.25 2292.30 37.19 2012-06-02 09:34:35.000 154 33470.81 383.20 2292.32 37.19 2012-06-02 09:34:36.000 154 33470.75 383.21 2292.30 37.19 2012-06-02 09:34:37.000 154 33470.79 383.23 2292.31 37.19 2012-06-02 09:34:37.000 154 33470.70 383.25 2292.32 37.19 2012-06-02 09:34:39.000 154 33470.61 383.23 2292.30 37.19 2012-06-02 09:34:40.000 154 33470.75 383.27 2292.36 37.19 2012-06-02 09:34:41.000 154 33470.64 383.25 2292.30 37.19 2012-06-02 09:34:42.000 154 33470.67 383.23 2292.35 37.19 2012-06-02 09:34:43.000 154 33470.61 383.22 2292.42 37.19 2012-06-02 09:34:44.000 154 33470.63 383.23 2292.35 37.19 2012-06-02 09:34:45.000 154 33470.53 383.22 2292.30 37.19 2012-06-02 09:34:46.000 154 33470.63 383.24 2292.35 37.19 2012-06-02 09:34:47.000 154 33470.65 383.21 2292.29 37.19 2012-06-02 09:34:48.000 154 33470.69 383.23 2292.32 37.19 2012-06-02 09:34:49.000 154 33470.67 383.22 2292.32 37.19 2012-06-02 09:34:50.000 154 33470.65 383.24 2292.34 37.19 2012-06-02 09:34:51.000 154 33470.63 383.22 2292.43 37.19 2012-06-02 09:34:52.000 154 33470.59 383.20 2292.34 37.19 2012-06-02 09:34:53.000 154 33470.61 383.23 2292.36 37.19 2012-06-02 09:34:54.000 154 33470.60 383.23 2292.36 37.19 2012-06-02 09:34:55.000 154 33470.61 383.17 2292.42 37.19 2012-06-02 09:34:56.000 154 33470.70 383.18 2292.44 37.19 2012-06-02 09:34:57.000 154 33470.54 383.17 2292.38 37.19 2012-06-02 09:34:58.000 154 33470.48 383.18 2292.30 37.19 2012-06-02 09:34:59.000 154 33470.56 383.19 2292.42 37.19 2012-06-02 09:35:00.000 154 33470.55 383.12 2292.45 37.19 2012-06-02 09:35:01.000 154 33470.59 383.16 2292.34 37.19 2012-06-02 09:35:02.000 154 33470.48 383.20 2292.43 37.19 2012-06-02 09:35:03.000 154 33470.54 383.17 2292.36 37.19 2012-06-02 09:35:04.000 154 33470.51 383.20 2292.44 37.19 2012-06-02 09:35:05.000 154 33470.57 383.20 2292.38 37.19 2012-06-02 09:35:06.000 154 33470.48 383.16 2292.38 37.19 2012-06-02 09:35:07.000 154 33470.61 383.10 2292.43 37.19 2012-06-02 09:35:08.000 154 33470.52 383.19 2292.38 37.19 2012-06-02 09:35:09.000 154 33470.62 383.19 2292.32 37.19 2012-06-02 09:35:10.000 154 33470.46 383.17 2292.31 37.19 2012-06-02 09:35:11.000 154 33470.48 383.09 2292.41 37.19 2012-06-02 09:35:12.000 154 33470.53 383.08 2292.40 37.19 2012-06-02 09:35:13.000 154 33470.53 383.11 2292.42 37.19 2012-06-02 09:35:14.000 154 33470.52 383.10 2292.46 37.19 2012-06-02 09:35:15.000 154 33470.44 383.10 2292.38 37.19 2012-06-02 09:35:16.000 154 33470.37 383.12 2292.44 37.19 2012-06-02 09:35:17.000 154 33470.47 383.05 2292.26 37.19 2012-06-02 09:35:18.000 154 33470.45 383.08 2292.35 37.19 2012-06-02 09:35:18.000 154 33470.41 383.11 2292.41 37.19 2012-06-02 09:35:20.000 154 33470.33 383.06 2292.39 37.19 2012-06-02 09:35:21.000 154 33470.42 383.08 2292.41 37.19 2012-06-02 09:35:22.000 154 33470.25 383.07 2292.44 37.19 2012-06-02 09:35:23.000 154 33470.26 383.07 2292.39 37.19 2012-06-02 09:35:24.000 154 33470.23 383.06 2292.43 37.19 2012-06-02 09:35:25.000 154 33470.25 383.07 2292.48 37.19 2012-06-02 09:35:26.000 154 33470.19 383.05 2292.38 37.19 2012-06-02 09:35:27.000 154 33470.25 383.06 2292.45 37.19 2012-06-02 09:35:28.000 154 33470.10 383.07 2292.46 37.19 2012-06-02 09:35:29.000 154 33470.22 383.05 2292.43 37.19 2012-06-02 09:35:30.000 154 33470.13 383.00 2292.44 37.19 2012-06-02 09:35:31.000 154 33470.04 383.02 2292.47 37.19 2012-06-02 09:35:31.000 154 33470.00 383.02 2292.42 37.19 2012-06-02 09:35:33.000 154 33469.94 383.02 2292.47 37.19 2012-06-02 09:35:34.000 154 33469.95 382.99 2292.45 37.19 2012-06-02 09:35:35.000 154 33469.94 383.01 2292.54 37.19 2012-06-02 09:35:36.000 154 33469.86 382.99 2292.50 37.19 2012-06-02 09:35:37.000 154 33469.82 382.98 2292.50 37.19 2012-06-02 09:35:38.000 154 33469.79 383.01 2292.44 37.19 2012-06-02 09:35:39.000 154 33469.76 383.01 2292.51 37.19 2012-06-02 09:35:40.000 154 33469.78 383.00 2292.46 37.19 2012-06-02 09:35:41.000 154 33469.79 382.94 2292.57 37.19 2012-06-02 09:35:42.000 154 33469.60 382.98 2292.57 37.19 2012-06-02 09:35:43.000 154 33469.69 382.96 2292.59 37.19 2012-06-02 09:35:44.000 154 33469.63 382.99 2292.56 37.19 2012-06-02 09:35:45.000 154 33469.73 383.00 2292.61 37.19 2012-06-02 09:35:46.000 154 33469.46 382.99 2292.53 37.19 2012-06-02 09:35:47.000 154 33469.66 382.93 2292.56 37.19 2012-06-02 09:35:48.000 154 33469.63 382.92 2292.56 37.19 2012-06-02 09:35:49.000 154 33469.49 382.97 2292.63 37.19 2012-06-02 09:35:50.000 154 33469.57 382.94 2292.65 37.19 2012-06-02 09:35:51.000 154 33469.58 382.95 2292.61 37.19 2012-06-02 09:35:52.000 154 33469.41 382.97 2292.75 37.19 2012-06-02 09:35:53.000 154 33469.60 382.90 2292.65 37.19 2012-06-02 09:35:54.000 154 33469.58 382.91 2292.64 37.19 2012-06-02 09:35:55.000 154 33469.53 382.96 2292.71 37.19 2012-06-02 09:35:56.000 154 33469.54 382.90 2292.75 37.19 2012-06-02 09:35:57.000 154 33469.60 382.91 2292.76 37.19 2012-06-02 09:35:58.000 154 33469.47 382.88 2292.72 37.19 2012-06-02 09:35:59.000 154 33469.45 382.88 2292.74 37.19 2012-06-02 09:36:00.000 154 33469.48 382.90 2292.70 37.19 2012-06-02 09:36:01.000 154 33469.59 382.86 2292.73 37.19 2012-06-02 09:36:02.000 154 33469.54 382.82 2292.76 37.19 2012-06-02 09:36:03.000 154 33469.49 382.89 2292.81 37.19 2012-06-02 09:36:04.000 154 33469.58 382.87 2292.85 37.19 2012-06-02 09:36:05.000 154 33469.42 382.86 2292.72 37.19 2012-06-02 09:36:06.000 154 33469.52 382.85 2292.70 37.19 2012-06-02 09:36:07.000 154 33469.59 382.79 2292.74 37.19 2012-06-02 09:36:08.000 154 33469.59 382.81 2292.85 37.19 2012-06-02 09:36:09.000 154 33469.52 382.78 2292.79 37.19 2012-06-02 09:36:10.000 154 33469.60 382.79 2292.70 37.19 2012-06-02 09:36:11.000 154 33469.55 382.83 2292.81 37.19 2012-06-02 09:36:12.000 154 33469.68 382.79 2292.76 37.19 2012-06-02 09:36:12.000 154 33469.58 382.75 2292.81 37.19 2012-06-02 09:36:14.000 154 33469.65 382.77 2292.80 37.19 2012-06-02 09:36:15.000 154 33469.66 382.76 2292.81 37.19 2012-06-02 09:36:16.000 154 33469.75 382.75 2292.77 37.19 2012-06-02 09:36:17.000 154 33469.79 382.73 2292.79 37.19 2012-06-02 09:36:18.000 154 33469.73 382.73 2292.81 37.19 2012-06-02 09:36:19.000 154 33469.80 382.75 2292.76 37.19 2012-06-02 09:36:20.000 154 33469.79 382.71 2292.75 37.19 2012-06-02 09:36:21.000 154 33469.78 382.74 2292.71 37.19 2012-06-02 09:36:22.000 154 33469.77 382.73 2292.68 37.19 2012-06-02 09:36:23.000 154 33469.65 382.69 2292.76 37.19 2012-06-02 09:36:24.000 154 33469.79 382.67 2292.78 37.19 2012-06-02 09:36:25.000 154 33469.79 382.67 2292.68 37.19 2012-06-02 09:36:25.000 154 33469.81 382.64 2292.70 37.19 2012-06-02 09:36:27.000 154 33469.73 382.66 2292.68 37.19 2012-06-02 09:36:28.000 154 33469.80 382.66 2292.64 37.19 2012-06-02 09:36:29.000 154 33469.82 382.65 2292.69 37.19 2012-06-02 09:36:30.000 154 33469.84 382.62 2292.68 37.19 2012-06-02 09:36:31.000 154 33469.77 382.62 2292.62 37.19 2012-06-02 09:36:32.000 154 33469.90 382.60 2292.58 37.19 2012-06-02 09:36:33.000 154 33469.80 382.58 2292.63 37.19 2012-06-02 09:36:34.000 154 33469.81 382.55 2292.71 37.19 2012-06-02 09:36:35.000 154 33469.87 382.57 2292.60 37.19 2012-06-02 09:36:36.000 154 33469.75 382.52 2292.58 37.19 2012-06-02 09:36:37.000 154 33469.75 382.55 2292.64 37.19 2012-06-02 09:36:38.000 154 33469.77 382.57 2292.62 37.19 2012-06-02 09:36:39.000 154 33469.81 382.55 2292.52 37.19 2012-06-02 09:36:40.000 154 33469.83 382.53 2292.69 37.19 2012-06-02 09:36:41.000 154 33469.69 382.50 2292.61 37.19 2012-06-02 09:36:42.000 154 33469.70 382.50 2292.60 37.19 2012-06-02 09:36:43.000 154 33469.64 382.53 2292.66 37.19 2012-06-02 09:36:44.000 154 33469.55 382.49 2292.61 37.19 2012-06-02 09:36:45.000 154 33469.59 382.54 2292.64 37.19 2012-06-02 09:36:46.000 154 33469.57 382.49 2292.60 37.19 2012-06-02 09:36:47.000 154 33469.43 382.48 2292.60 37.19 2012-06-02 09:36:48.000 154 33469.36 382.47 2292.59 37.19 2012-06-02 09:36:49.000 154 33469.37 382.51 2292.76 37.19 2012-06-02 09:36:50.000 154 33469.22 382.53 2292.66 37.19 2012-06-02 09:36:51.000 154 33469.07 382.51 2292.72 37.19 2012-06-02 09:36:52.000 154 33469.18 382.58 2292.74 37.19 2012-06-02 09:36:53.000 154 33469.12 382.52 2292.79 37.19 2012-06-02 09:36:54.000 154 33469.08 382.47 2292.76 37.19 2012-06-02 09:36:55.000 154 33469.07 382.53 2292.81 37.19 2012-06-02 09:36:56.000 154 33468.91 382.52 2292.87 37.19 2012-06-02 09:36:57.000 154 33469.02 382.53 2292.85 37.19 2012-06-02 09:36:58.000 154 33468.93 382.56 2292.87 37.19 2012-06-02 09:36:59.000 154 33468.88 382.53 2292.89 37.19 2012-06-02 09:37:00.000 154 33468.80 382.56 2292.89 37.19 2012-06-02 09:37:01.000 154 33468.74 382.53 2292.87 37.19 2012-06-02 09:37:02.000 154 33468.71 382.55 2292.95 37.19 2012-06-02 09:37:03.000 154 33468.77 382.50 2293.02 37.19 2012-06-02 09:37:04.000 154 33468.73 382.55 2293.03 37.19 2012-06-02 09:37:05.000 154 33468.59 382.55 2293.09 37.19 2012-06-02 09:37:06.000 154 33468.58 382.55 2293.10 37.19 2012-06-02 09:37:06.000 154 33468.60 382.52 2293.13 37.19 2012-06-02 09:37:08.000 154 33468.65 382.52 2293.17 37.19 2012-06-02 09:37:09.000 154 33468.62 382.56 2293.21 37.19 2012-06-02 09:37:10.000 154 33468.60 382.53 2293.20 37.19 2012-06-02 09:37:11.000 154 33468.49 382.54 2293.21 37.19 2012-06-02 09:37:12.000 154 33468.49 382.51 2293.19 37.19 2012-06-02 09:37:13.000 154 33468.63 382.51 2293.27 37.19 2012-06-02 09:37:14.000 154 33468.64 382.48 2293.26 37.19 2012-06-02 09:37:15.000 154 33468.73 382.51 2293.27 37.19 2012-06-02 09:37:16.000 154 33468.64 382.44 2293.26 37.19 2012-06-02 09:37:17.000 154 33468.62 382.41 2293.31 37.19 2012-06-02 09:37:18.000 154 33468.62 382.42 2293.34 37.19 2012-06-02 09:37:19.000 154 33468.74 382.42 2293.35 37.19 2012-06-02 09:37:19.000 154 33468.64 382.44 2293.31 37.19 2012-06-02 09:37:21.000 154 33468.63 382.39 2293.38 37.19 2012-06-02 09:37:22.000 154 33468.82 382.37 2293.44 37.19 2012-06-02 09:37:23.000 154 33468.77 382.33 2293.41 37.19 2012-06-02 09:37:24.000 154 33468.75 382.33 2293.37 37.19 2012-06-02 09:37:25.000 154 33468.82 382.31 2293.33 37.19 2012-06-02 09:37:26.000 154 33468.85 382.31 2293.38 37.19 2012-06-02 09:37:27.000 154 33468.92 382.27 2293.33 37.19 2012-06-02 09:37:28.000 154 33469.03 382.25 2293.41 37.19 2012-06-02 09:37:29.000 154 33469.05 382.26 2293.36 37.19 2012-06-02 09:37:30.000 154 33469.04 382.26 2293.29 37.19 2012-06-02 09:37:31.000 154 33469.15 382.21 2293.32 37.19 2012-06-02 09:37:32.000 154 33469.18 382.20 2293.34 37.19 2012-06-02 09:37:33.000 154 33469.24 382.16 2293.35 37.19 2012-06-02 09:37:34.000 154 33469.23 382.17 2293.29 37.19 2012-06-02 09:37:35.000 154 33469.42 382.16 2293.21 37.19 2012-06-02 09:37:36.000 154 33469.38 382.14 2293.26 37.19 2012-06-02 09:37:37.000 154 33469.53 382.10 2293.30 37.19 2012-06-02 09:37:38.000 154 33469.61 382.13 2293.18 37.19 2012-06-02 09:37:39.000 154 33469.65 382.11 2293.30 37.19 2012-06-02 09:37:40.000 154 33469.69 382.12 2293.16 37.19 2012-06-02 09:37:41.000 154 33469.77 382.09 2293.22 37.19 2012-06-02 09:37:42.000 154 33469.83 382.07 2293.15 37.19 2012-06-02 09:37:43.000 154 33469.89 382.07 2293.17 37.19 2012-06-02 09:37:44.000 154 33470.02 382.07 2293.09 37.19 2012-06-02 09:37:45.000 154 33470.08 382.02 2293.11 37.19 2012-06-02 09:37:46.000 154 33470.13 381.98 2293.10 37.19 2012-06-02 09:37:47.000 154 33470.21 381.99 2293.04 37.19 2012-06-02 09:37:48.000 154 33470.26 381.96 2292.97 37.19 2012-06-02 09:37:49.000 154 33470.41 381.97 2293.06 37.19 2012-06-02 09:37:50.000 154 33470.51 381.97 2292.97 37.19 2012-06-02 09:37:51.000 154 33470.51 381.91 2293.03 37.19 2012-06-02 09:37:52.000 154 33470.60 381.91 2292.95 37.19 2012-06-02 09:37:53.000 154 33470.83 381.88 2292.95 37.19 2012-06-02 09:37:54.000 154 33470.79 381.88 2292.88 37.19 2012-06-02 09:37:55.000 154 33470.89 381.85 2292.82 37.19 2012-06-02 09:37:56.000 154 33471.00 381.87 2292.74 37.19 2012-06-02 09:37:57.000 154 33470.93 381.84 2292.75 37.19 2012-06-02 09:37:58.000 154 33471.19 381.78 2292.73 37.19 2012-06-02 09:37:59.000 154 33471.28 381.83 2292.71 37.19 2012-06-02 09:38:00.000 154 33471.34 381.80 2292.62 37.19 2012-06-02 09:38:00.000 154 33471.34 381.80 2292.62 37.19 2012-06-02 09:38:02.000 154 33471.60 381.81 2292.57 37.19 2012-06-02 09:38:03.000 154 33471.59 381.80 2292.54 37.19 2012-06-02 09:38:04.000 154 33471.62 381.78 2292.49 37.19 2012-06-02 09:38:05.000 154 33471.72 381.71 2292.41 37.19 2012-06-02 09:38:06.000 154 33471.86 381.72 2292.45 37.19 2012-06-02 09:38:07.000 154 33472.03 381.75 2292.40 37.19 2012-06-02 09:38:08.000 154 33472.11 381.73 2292.34 37.19 2012-06-02 09:38:09.000 154 33472.12 381.71 2292.31 37.19 2012-06-02 09:38:10.000 154 33472.34 381.70 2292.35 37.19 2012-06-02 09:38:11.000 154 33472.37 381.73 2292.16 37.19 2012-06-02 09:38:12.000 154 33472.43 381.70 2292.22 37.19 2012-06-02 09:38:13.000 154 33472.58 381.67 2292.13 37.19 2012-06-02 09:38:13.000 154 33472.70 381.67 2292.07 37.19 2012-06-02 09:38:15.000 154 33472.83 381.64 2291.98 37.19 2012-06-02 09:38:16.000 154 33472.87 381.64 2292.01 37.19 2012-06-02 09:38:17.000 154 33473.00 381.67 2291.98 37.19 2012-06-02 09:38:18.000 154 33473.07 381.66 2291.94 37.19 2012-06-02 09:38:19.000 154 33473.14 381.65 2291.84 37.19 2012-06-02 09:38:20.000 154 33473.22 381.67 2291.82 37.19 2012-06-02 09:38:21.000 154 33473.26 381.61 2291.70 37.19 2012-06-02 09:38:22.000 154 33473.37 381.62 2291.64 37.19 2012-06-02 09:38:23.000 154 33473.61 381.63 2291.72 37.19 2012-06-02 09:38:24.000 154 33473.62 381.65 2291.62 37.19 2012-06-02 09:38:25.000 154 33473.64 381.60 2291.53 37.19 2012-06-02 09:38:26.000 154 33473.76 381.62 2291.48 37.19 2012-06-02 09:38:27.000 154 33473.74 381.65 2291.45 37.19 2012-06-02 09:38:28.000 154 33474.04 381.60 2291.47 37.19 2012-06-02 09:38:29.000 154 33474.06 381.56 2291.36 37.19 2012-06-02 09:38:30.000 154 33474.08 381.54 2291.34 37.19 2012-06-02 09:38:31.000 154 33474.11 381.57 2291.26 37.19 2012-06-02 09:38:32.000 154 33474.26 381.55 2291.29 37.19 2012-06-02 09:38:33.000 154 33474.40 381.56 2291.25 37.19 2012-06-02 09:38:34.000 154 33474.39 381.56 2291.14 37.19 2012-06-02 09:38:35.000 154 33474.51 381.51 2291.11 37.19 2012-06-02 09:38:36.000 154 33474.50 381.51 2291.10 37.19 2012-06-02 09:38:37.000 154 33474.57 381.51 2290.97 37.19 2012-06-02 09:38:38.000 154 33474.73 381.47 2290.91 37.19 2012-06-02 09:38:39.000 154 33474.64 381.50 2290.90 37.19 2012-06-02 09:38:40.000 154 33474.85 381.49 2290.84 37.19 2012-06-02 09:38:41.000 154 33475.04 381.50 2290.84 37.19 2012-06-02 09:38:42.000 154 33474.97 381.49 2290.83 37.19 2012-06-02 09:38:43.000 154 33475.02 381.50 2290.79 37.19 2012-06-02 09:38:44.000 154 33475.21 381.49 2290.66 37.19 2012-06-02 09:38:45.000 154 33475.20 381.46 2290.69 37.19 2012-06-02 09:38:46.000 154 33475.31 381.48 2290.66 37.19 2012-06-02 09:38:47.000 154 33475.51 381.43 2290.61 37.19 2012-06-02 09:38:48.000 154 33475.43 381.42 2290.53 37.19 2012-06-02 09:38:49.000 154 33475.43 381.44 2290.50 37.19 2012-06-02 09:38:50.000 154 33475.59 381.40 2290.53 37.19 2012-06-02 09:38:51.000 154 33475.54 381.42 2290.41 37.19 2012-06-02 09:38:52.000 154 33475.76 381.43 2290.37 37.19 2012-06-02 09:38:53.000 154 33475.76 381.39 2290.37 37.19 2012-06-02 09:38:54.000 154 33475.82 381.41 2290.39 37.19 2012-06-02 09:38:54.000 154 33475.88 381.42 2290.27 37.19 2012-06-02 09:38:56.000 154 33475.89 381.41 2290.17 37.19 2012-06-02 09:38:57.000 154 33476.00 381.43 2290.30 37.19 2012-06-02 09:38:58.000 154 33475.94 381.39 2290.16 37.19 2012-06-02 09:38:59.000 154 33476.22 381.36 2290.09 37.19 2012-06-02 09:39:00.000 154 33476.19 381.33 2290.06 37.19 2012-06-02 09:39:01.000 154 33476.32 381.37 2290.09 37.19 2012-06-02 09:39:02.000 154 33476.24 381.37 2289.99 37.19 2012-06-02 09:39:03.000 154 33476.34 381.40 2289.97 37.19 2012-06-02 09:39:04.000 154 33476.45 381.36 2289.97 37.19 2012-06-02 09:39:05.000 154 33476.44 381.33 2289.99 37.19 2012-06-02 09:39:06.000 154 33476.50 381.36 2289.96 37.19 2012-06-02 09:39:07.000 154 33476.49 381.35 2289.91 37.19 2012-06-02 09:39:07.000 154 33476.47 381.35 2289.88 37.19 2012-06-02 09:39:09.000 154 33476.48 381.30 2289.70 37.19 2012-06-02 09:39:10.000 154 33476.61 381.35 2289.74 37.19 2012-06-02 09:39:11.000 154 33476.59 381.31 2289.77 37.19 2012-06-02 09:39:12.000 154 33476.57 381.31 2289.64 37.19 2012-06-02 09:39:13.000 154 33476.63 381.33 2289.64 37.19 2012-06-02 09:39:14.000 154 33476.61 381.30 2289.75 37.19 2012-06-02 09:39:15.000 154 33476.51 381.28 2289.73 37.19 2012-06-02 09:39:16.000 154 33476.58 381.29 2289.57 37.19 2012-06-02 09:39:17.000 154 33476.62 381.31 2289.65 37.19 2012-06-02 09:39:18.000 154 33476.61 381.29 2289.61 37.19 2012-06-02 09:39:19.000 154 33476.65 381.26 2289.63 37.19 2012-06-02 09:39:20.000 154 33476.59 381.28 2289.56 37.19 2012-06-02 09:39:21.000 154 33476.63 381.29 2289.55 37.19 2012-06-02 09:39:22.000 154 33476.65 381.27 2289.49 37.19 2012-06-02 09:39:23.000 154 33476.62 381.29 2289.46 37.19 2012-06-02 09:39:24.000 154 33476.55 381.29 2289.50 37.19 2012-06-02 09:39:25.000 154 33476.74 381.27 2289.50 37.19 2012-06-02 09:39:26.000 154 33476.66 381.35 2289.50 37.19 2012-06-02 09:39:27.000 154 33476.68 381.34 2289.53 37.19 2012-06-02 09:39:28.000 154 33476.74 381.33 2289.56 37.19 2012-06-02 09:39:29.000 154 33476.70 381.32 2289.43 37.19 2012-06-02 09:39:30.000 154 33476.78 381.35 2289.46 37.19 2012-06-02 09:39:31.000 154 33476.67 381.32 2289.50 37.19 2012-06-02 09:39:32.000 154 33476.75 381.31 2289.50 37.19 2012-06-02 09:39:33.000 154 33476.86 381.31 2289.49 37.19 2012-06-02 09:39:34.000 154 33476.78 381.28 2289.45 37.19 2012-06-02 09:39:35.000 154 33476.74 381.31 2289.53 37.19 2012-06-02 09:39:36.000 154 33476.70 381.35 2289.52 37.19 2012-06-02 09:39:37.000 154 33476.79 381.34 2289.44 37.19 2012-06-02 09:39:38.000 154 33476.82 381.36 2289.48 37.19 2012-06-02 09:39:39.000 154 33476.78 381.34 2289.49 37.19 2012-06-02 09:39:40.000 154 33476.71 381.35 2289.41 37.19 2012-06-02 09:39:41.000 154 33476.75 381.32 2289.40 37.19 2012-06-02 09:39:42.000 154 33476.82 381.33 2289.40 37.19 2012-06-02 09:39:43.000 154 33476.84 381.38 2289.47 37.19 2012-06-02 09:39:44.000 154 33476.78 381.32 2289.47 37.19 2012-06-02 09:39:45.000 154 33476.66 381.32 2289.34 37.19 2012-06-02 09:39:46.000 154 33476.79 381.32 2289.43 37.19 2012-06-02 09:39:47.000 154 33476.81 381.30 2289.42 37.19 2012-06-02 09:39:48.000 154 33476.74 381.31 2289.47 37.19 2012-06-02 09:39:48.000 154 33476.72 381.28 2289.47 37.19 2012-06-02 09:39:50.000 154 33476.72 381.31 2289.38 37.19 2012-06-02 09:39:51.000 154 33476.67 381.33 2289.46 37.19 2012-06-02 09:39:52.000 154 33476.64 381.29 2289.46 37.19 2012-06-02 09:39:53.000 154 33476.60 381.30 2289.45 37.19 2012-06-02 09:39:54.000 154 33476.56 381.29 2289.39 37.19 2012-06-02 09:39:55.000 154 33476.57 381.31 2289.42 37.19 2012-06-02 09:39:56.000 154 33476.48 381.30 2289.53 37.19 2012-06-02 09:39:57.000 154 33476.41 381.24 2289.45 37.19 2012-06-02 09:39:58.000 154 33476.53 381.30 2289.56 37.19 2012-06-02 09:39:59.000 154 33476.34 381.32 2289.53 37.19 2012-06-02 09:40:00.000 154 33476.38 381.37 2289.51 37.19 2012-06-02 09:40:01.000 154 33476.32 381.27 2289.55 37.19 2012-06-02 09:40:01.000 154 33476.31 381.26 2289.58 37.19 2012-06-02 09:40:03.000 154 33476.20 381.34 2289.50 37.19 2012-06-02 09:40:04.000 154 33476.26 381.31 2289.56 37.19 2012-06-02 09:40:05.000 154 33476.16 381.30 2289.56 37.19 2012-06-02 09:40:06.000 154 33476.06 381.26 2289.59 37.19 2012-06-02 09:40:07.000 154 33476.07 381.28 2289.59 37.19 2012-06-02 09:40:08.000 154 33476.17 381.32 2289.65 37.19 2012-06-02 09:40:09.000 154 33476.03 381.28 2289.68 37.19 2012-06-02 09:40:10.000 154 33476.12 381.33 2289.64 37.19 2012-06-02 09:40:11.000 154 33476.03 381.35 2289.69 37.19 2012-06-02 09:40:12.000 154 33476.15 381.29 2289.70 37.19 2012-06-02 09:40:13.000 154 33476.03 381.31 2289.72 37.19 2012-06-02 09:40:14.000 154 33476.09 381.31 2289.75 37.19 2012-06-02 09:40:15.000 154 33476.09 381.30 2289.72 37.19 2012-06-02 09:40:16.000 154 33475.97 381.32 2289.75 37.19 2012-06-02 09:40:17.000 154 33476.10 381.30 2289.77 37.19 2012-06-02 09:40:18.000 154 33476.00 381.31 2289.80 37.19 2012-06-02 09:40:19.000 154 33476.09 381.29 2289.77 37.19 2012-06-02 09:40:20.000 154 33476.07 381.33 2289.84 37.19 2012-06-02 09:40:21.000 154 33476.10 381.29 2289.89 37.19 2012-06-02 09:40:22.000 154 33476.12 381.29 2289.88 37.19 2012-06-02 09:40:23.000 154 33476.00 381.28 2289.84 37.19 2012-06-02 09:40:24.000 154 33475.97 381.26 2289.87 37.19 2012-06-02 09:40:25.000 154 33476.15 381.27 2289.95 37.19 2012-06-02 09:40:26.000 154 33476.13 381.23 2289.98 37.19 2012-06-02 09:40:27.000 154 33476.18 381.26 2289.92 37.19 2012-06-02 09:40:28.000 154 33476.10 381.26 2289.90 37.19 2012-06-02 09:40:29.000 154 33476.21 381.24 2289.90 37.19 2012-06-02 09:40:30.000 154 33476.22 381.24 2289.87 37.19 2012-06-02 09:40:31.000 154 33476.13 381.27 2289.94 37.19 2012-06-02 09:40:32.000 154 33476.27 381.21 2289.86 37.19 2012-06-02 09:40:33.000 154 33476.23 381.20 2289.89 37.19 2012-06-02 09:40:34.000 154 33476.23 381.17 2289.90 37.19 2012-06-02 09:40:35.000 154 33476.20 381.20 2289.95 37.19 2012-06-02 09:40:36.000 154 33476.22 381.19 2289.95 37.19 2012-06-02 09:40:37.000 154 33476.28 381.18 2289.98 37.19 2012-06-02 09:40:38.000 154 33476.24 381.13 2289.91 37.19 2012-06-02 09:40:39.000 154 33476.26 381.18 2289.93 37.19 2012-06-02 09:40:40.000 154 33476.20 381.19 2289.96 37.19 2012-06-02 09:40:41.000 154 33476.36 381.18 2289.91 37.19 2012-06-02 09:40:42.000 154 33476.26 381.18 2289.93 37.19 2012-06-02 09:40:42.000 154 33476.38 381.16 2289.81 37.19 2012-06-02 09:40:44.000 154 33476.37 381.12 2289.89 37.19 2012-06-02 09:40:45.000 154 33476.42 381.16 2289.93 37.19 2012-06-02 09:40:46.000 154 33476.41 381.15 2289.97 37.19 2012-06-02 09:40:47.000 154 33476.47 381.12 2289.89 37.19 2012-06-02 09:40:48.000 154 33476.46 381.11 2289.91 37.19 2012-06-02 09:40:49.000 154 33476.43 381.16 2289.90 37.19 2012-06-02 09:40:50.000 154 33476.49 381.18 2289.87 37.19 2012-06-02 09:40:51.000 154 33476.62 381.10 2289.91 37.19 2012-06-02 09:40:52.000 154 33476.49 381.16 2289.79 37.19 2012-06-02 09:40:53.000 154 33476.62 381.08 2289.79 37.19 2012-06-02 09:40:54.000 154 33476.57 381.09 2289.86 37.19 2012-06-02 09:40:55.000 154 33476.62 381.07 2289.83 37.19 2012-06-02 09:40:55.000 154 33476.74 381.06 2289.90 37.19 2012-06-02 09:40:57.000 154 33476.61 381.11 2289.72 37.19 2012-06-02 09:40:58.000 154 33476.77 381.08 2289.79 37.19 2012-06-02 09:40:59.000 154 33476.76 381.06 2289.81 37.19 2012-06-02 09:41:00.000 154 33476.75 381.03 2289.77 37.19 2012-06-02 09:41:01.000 154 33476.78 381.04 2289.79 37.19 2012-06-02 09:41:02.000 154 33476.86 381.01 2289.75 37.19 2012-06-02 09:41:03.000 154 33476.77 381.03 2289.80 37.19 2012-06-02 09:41:04.000 154 33476.97 381.00 2289.66 37.19 2012-06-02 09:41:05.000 154 33476.96 381.02 2289.74 37.19 2012-06-02 09:41:06.000 154 33476.83 381.04 2289.78 37.19 2012-06-02 09:41:07.000 154 33476.95 381.01 2289.65 37.19 2012-06-02 09:41:08.000 154 33477.00 380.99 2289.76 37.19 2012-06-02 09:41:09.000 154 33477.00 380.98 2289.76 37.19 2012-06-02 09:41:10.000 154 33476.96 381.02 2289.71 37.19 2012-06-02 09:41:11.000 154 33476.99 380.99 2289.70 37.19 2012-06-02 09:41:12.000 154 33476.94 380.96 2289.61 37.19 2012-06-02 09:41:13.000 154 33477.00 380.97 2289.66 37.19 2012-06-02 09:41:14.000 154 33477.08 380.96 2289.64 37.19 2012-06-02 09:41:15.000 154 33477.11 380.96 2289.64 37.19 2012-06-02 09:41:16.000 154 33477.12 380.97 2289.68 37.19 2012-06-02 09:41:17.000 154 33477.09 380.96 2289.71 37.19 2012-06-02 09:41:18.000 154 33477.12 380.99 2289.66 37.19 2012-06-02 09:41:19.000 154 33477.16 380.94 2289.59 37.19 2012-06-02 09:41:20.000 154 33477.07 380.94 2289.58 37.19 2012-06-02 09:41:21.000 154 33477.04 380.94 2289.55 37.19 2012-06-02 09:41:22.000 154 33477.12 380.92 2289.57 37.19 2012-06-02 09:41:23.000 154 33477.22 380.94 2289.59 37.19 2012-06-02 09:41:24.000 154 33477.14 380.92 2289.59 37.19 2012-06-02 09:41:25.000 154 33477.21 380.90 2289.59 37.19 2012-06-02 09:41:26.000 154 33477.19 380.92 2289.52 37.19 2012-06-02 09:41:27.000 154 33477.10 380.95 2289.46 37.19 2012-06-02 09:41:28.000 154 33477.30 380.97 2289.56 37.19 2012-06-02 09:41:29.000 154 33477.11 380.92 2289.56 37.19 2012-06-02 09:41:30.000 154 33477.15 380.92 2289.57 37.19 2012-06-02 09:41:31.000 154 33477.26 380.93 2289.50 37.19 2012-06-02 09:41:32.000 154 33477.13 380.94 2289.58 37.19 2012-06-02 09:41:33.000 154 33477.27 380.94 2289.58 37.19 2012-06-02 09:41:34.000 154 33477.17 380.93 2289.51 37.19 2012-06-02 09:41:35.000 154 33477.27 380.91 2289.53 37.19 2012-06-02 09:41:36.000 154 33477.23 380.91 2289.55 37.19 2012-06-02 09:41:36.000 154 33477.28 380.90 2289.52 37.19 2012-06-02 09:41:38.000 154 33477.19 380.91 2289.49 37.19 2012-06-02 09:41:39.000 154 33477.33 380.89 2289.43 37.19 2012-06-02 09:41:40.000 154 33477.32 380.89 2289.41 37.19 2012-06-02 09:41:41.000 154 33477.21 380.88 2289.46 37.19 2012-06-02 09:41:42.000 154 33477.24 380.90 2289.36 37.19 2012-06-02 09:41:43.000 154 33477.31 380.91 2289.46 37.19 2012-06-02 09:41:44.000 154 33477.28 380.93 2289.39 37.19 2012-06-02 09:41:45.000 154 33477.25 380.94 2289.49 37.19 2012-06-02 09:41:46.000 154 33477.48 380.95 2289.55 37.19 2012-06-02 09:41:47.000 154 33477.43 380.94 2289.46 37.19 2012-06-02 09:41:48.000 154 33477.35 380.89 2289.43 37.19 2012-06-02 09:41:49.000 154 33477.41 380.94 2289.53 37.19 2012-06-02 09:41:49.000 154 33477.41 380.93 2289.49 37.19 2012-06-02 09:41:51.000 154 33477.37 380.89 2289.47 37.19 2012-06-02 09:41:52.000 154 33477.45 380.87 2289.47 37.19 2012-06-02 09:41:53.000 154 33477.49 380.87 2289.49 37.19 2012-06-02 09:41:54.000 154 33477.49 380.87 2289.44 37.19 2012-06-02 09:41:55.000 154 33477.55 380.88 2289.30 37.19 2012-06-02 09:41:56.000 154 33477.49 380.87 2289.32 37.19 2012-06-02 09:41:57.000 154 33477.53 380.87 2289.39 37.19 2012-06-02 09:41:58.000 154 33477.58 380.89 2289.38 37.19 2012-06-02 09:41:59.000 154 33477.53 380.85 2289.41 37.19 2012-06-02 09:42:00.000 154 33477.53 380.84 2289.41 37.19 2012-06-02 09:42:01.000 154 33477.58 380.83 2289.39 37.19 2012-06-02 09:42:02.000 154 33477.63 380.82 2289.39 37.19 2012-06-02 09:42:03.000 154 33477.67 380.83 2289.33 37.19 2012-06-02 09:42:04.000 154 33477.62 380.85 2289.30 37.19 2012-06-02 09:42:05.000 154 33477.81 380.80 2289.37 37.19 2012-06-02 09:42:06.000 154 33477.62 380.79 2289.31 37.19 2012-06-02 09:42:07.000 154 33477.69 380.81 2289.37 37.19 2012-06-02 09:42:08.000 154 33477.72 380.81 2289.32 37.19 2012-06-02 09:42:09.000 154 33477.70 380.81 2289.31 37.19 2012-06-02 09:42:10.000 154 33477.70 380.80 2289.32 37.19 2012-06-02 09:42:11.000 154 33477.71 380.80 2289.29 37.19 2012-06-02 09:42:12.000 154 33477.76 380.77 2289.27 37.19 2012-06-02 09:42:13.000 154 33477.78 380.79 2289.22 37.19 2012-06-02 09:42:14.000 154 33477.75 380.80 2289.34 37.19 2012-06-02 09:42:15.000 154 33477.82 380.76 2289.30 37.19 2012-06-02 09:42:16.000 154 33477.80 380.81 2289.23 37.19 2012-06-02 09:42:17.000 154 33477.84 380.80 2289.25 37.19 2012-06-02 09:42:18.000 154 33477.92 380.78 2289.26 37.19 2012-06-02 09:42:19.000 154 33477.90 380.79 2289.23 37.19 2012-06-02 09:42:20.000 154 33477.90 380.73 2289.32 37.19 2012-06-02 09:42:21.000 154 33477.86 380.77 2289.22 37.19 2012-06-02 09:42:22.000 154 33477.92 380.76 2289.18 37.19 2012-06-02 09:42:23.000 154 33477.93 380.75 2289.30 37.19 2012-06-02 09:42:24.000 154 33477.97 380.76 2289.27 37.19 2012-06-02 09:42:25.000 154 33477.92 380.81 2289.27 37.19 2012-06-02 09:42:26.000 154 33477.96 380.73 2289.30 37.19 2012-06-02 09:42:27.000 154 33477.93 380.75 2289.27 37.19 2012-06-02 09:42:28.000 154 33478.00 380.77 2289.28 37.19 2012-06-02 09:42:29.000 154 33478.05 380.77 2289.25 37.19 2012-06-02 09:42:30.000 154 33478.07 380.77 2289.30 37.19 2012-06-02 09:42:30.000 154 33478.11 380.77 2289.24 37.19 2012-06-02 09:42:32.000 154 33477.96 380.74 2289.15 37.19 2012-06-02 09:42:33.000 154 33477.90 380.75 2289.21 37.19 2012-06-02 09:42:34.000 154 33478.05 380.74 2289.22 37.19 2012-06-02 09:42:35.000 154 33478.01 380.75 2289.18 37.19 2012-06-02 09:42:36.000 154 33477.93 380.75 2289.14 37.19 2012-06-02 09:42:37.000 154 33477.97 380.75 2289.16 37.19 2012-06-02 09:42:38.000 154 33478.02 380.80 2289.21 37.19 2012-06-02 09:42:39.000 154 33478.00 380.74 2289.27 37.19 2012-06-02 09:42:40.000 154 33478.13 380.76 2289.14 37.19 2012-06-02 09:42:41.000 154 33478.10 380.75 2289.25 37.19 2012-06-02 09:42:42.000 154 33478.10 380.76 2289.20 37.19 2012-06-02 09:42:43.000 154 33478.03 380.72 2289.25 37.19 2012-06-02 09:42:43.000 154 33478.12 380.77 2289.09 37.19 2012-06-02 09:42:45.000 154 33478.05 380.74 2289.12 37.19 2012-06-02 09:42:46.000 154 33477.99 380.80 2289.23 37.19 2012-06-02 09:42:47.000 154 33478.10 380.79 2289.18 37.19 2012-06-02 09:42:48.000 154 33478.06 380.78 2289.12 37.19 2012-06-02 09:42:49.000 154 33478.15 380.80 2289.09 37.19 2012-06-02 09:42:50.000 154 33477.99 380.77 2289.12 37.19 2012-06-02 09:42:51.000 154 33478.05 380.77 2289.19 37.19 2012-06-02 09:42:52.000 154 33478.14 380.77 2289.15 37.19 2012-06-02 09:42:53.000 154 33478.04 380.82 2289.20 37.19 2012-06-02 09:42:54.000 154 33478.05 380.78 2289.12 37.19 2012-06-02 09:42:55.000 154 33478.12 380.80 2289.19 37.19 2012-06-02 09:42:56.000 154 33478.08 380.79 2289.18 37.19 2012-06-02 09:42:57.000 154 33477.98 380.81 2289.08 37.19 2012-06-02 09:42:58.000 154 33478.16 380.80 2289.20 37.19 2012-06-02 09:42:59.000 154 33478.15 380.80 2289.21 37.19 2012-06-02 09:43:00.000 154 33478.09 380.79 2289.19 37.19 2012-06-02 09:43:01.000 154 33478.07 380.81 2289.19 37.19 2012-06-02 09:43:02.000 154 33478.08 380.78 2289.12 37.19 2012-06-02 09:43:03.000 154 33478.10 380.81 2289.17 37.19 2012-06-02 09:43:04.000 154 33478.17 380.82 2289.11 37.19 2012-06-02 09:43:05.000 154 33478.00 380.79 2289.19 37.19 2012-06-02 09:43:06.000 154 33478.14 380.81 2289.14 37.19 2012-06-02 09:43:07.000 154 33478.17 380.79 2289.21 37.19 2012-06-02 09:43:08.000 154 33478.20 380.76 2289.15 37.19 2012-06-02 09:43:09.000 154 33478.14 380.75 2289.18 37.19 2012-06-02 09:43:10.000 154 33478.23 380.82 2289.14 37.19 2012-06-02 09:43:11.000 154 33478.19 380.80 2289.14 37.19 2012-06-02 09:43:12.000 154 33478.10 380.82 2289.11 37.19 2012-06-02 09:43:13.000 154 33478.20 380.82 2289.15 37.19 2012-06-02 09:43:14.000 154 33478.19 380.81 2289.09 37.19 2012-06-02 09:43:15.000 154 33478.20 380.80 2289.12 37.19 2012-06-02 09:43:16.000 154 33478.23 380.75 2289.20 37.19 2012-06-02 09:43:17.000 154 33478.15 380.80 2289.24 37.19 2012-06-02 09:43:18.000 154 33478.18 380.78 2289.14 37.19 2012-06-02 09:43:19.000 154 33478.22 380.78 2289.12 37.19 2012-06-02 09:43:20.000 154 33478.24 380.78 2289.16 37.19 2012-06-02 09:43:21.000 154 33478.21 380.81 2289.18 37.19 2012-06-02 09:43:22.000 154 33478.29 380.80 2289.19 37.19 2012-06-02 09:43:23.000 154 33478.32 380.78 2289.12 37.19 2012-06-02 09:43:24.000 154 33478.34 380.82 2289.19 37.19 2012-06-02 09:43:24.000 154 33478.31 380.80 2289.14 37.19 2012-06-02 09:43:26.000 154 33478.26 380.77 2289.16 37.19 2012-06-02 09:43:27.000 154 33478.24 380.85 2289.12 37.19 2012-06-02 09:43:28.000 154 33478.28 380.79 2289.14 37.19 2012-06-02 09:43:29.000 154 33478.30 380.81 2289.20 37.19 2012-06-02 09:43:30.000 154 33478.47 380.84 2289.12 37.19 2012-06-02 09:43:31.000 154 33478.36 380.83 2289.13 37.19 2012-06-02 09:43:32.000 154 33478.33 380.79 2289.15 37.19 2012-06-02 09:43:33.000 154 33478.35 380.81 2289.06 37.19 2012-06-02 09:43:34.000 154 33478.43 380.77 2289.20 37.19 2012-06-02 09:43:35.000 154 33478.19 380.86 2289.08 37.19 2012-06-02 09:43:36.000 154 33478.43 380.83 2289.12 37.19 2012-06-02 09:43:37.000 154 33478.30 380.84 2289.19 37.19 2012-06-02 09:43:37.000 154 33478.38 380.80 2289.12 37.19 2012-06-02 09:43:39.000 154 33478.33 380.87 2289.14 37.19 2012-06-02 09:43:40.000 154 33478.29 380.80 2289.16 37.19 2012-06-02 09:43:41.000 154 33478.43 380.79 2289.14 37.19 2012-06-02 09:43:42.000 154 33478.45 380.81 2289.15 37.19 2012-06-02 09:43:43.000 154 33478.47 380.78 2289.20 37.19 2012-06-02 09:43:44.000 154 33478.39 380.80 2289.12 37.19 2012-06-02 09:43:45.000 154 33478.48 380.80 2289.19 37.19 2012-06-02 09:43:46.000 154 33478.57 380.77 2289.14 37.19 2012-06-02 09:43:47.000 154 33478.32 380.78 2289.07 37.19 2012-06-02 09:43:48.000 154 33478.50 380.78 2289.07 37.19 2012-06-02 09:43:49.000 154 33478.48 380.78 2289.10 37.19 2012-06-02 09:43:50.000 154 33478.60 380.77 2289.12 37.19 2012-06-02 09:43:51.000 154 33478.58 380.79 2289.15 37.19 2012-06-02 09:43:52.000 154 33478.54 380.80 2289.04 37.19 2012-06-02 09:43:53.000 154 33478.53 380.79 2289.12 37.19 2012-06-02 09:43:54.000 154 33478.55 380.81 2289.09 37.19 2012-06-02 09:43:55.000 154 33478.55 380.78 2289.01 37.19 2012-06-02 09:43:56.000 154 33478.58 380.78 2289.09 37.19 2012-06-02 09:43:57.000 154 33478.67 380.81 2289.08 37.19 2012-06-02 09:43:58.000 154 33478.68 380.77 2289.14 37.19 2012-06-02 09:43:59.000 154 33478.64 380.80 2289.01 37.19 2012-06-02 09:44:00.000 154 33478.65 380.83 2289.10 37.19 2012-06-02 09:44:01.000 154 33478.64 380.82 2289.07 37.19 2012-06-02 09:44:02.000 154 33478.52 380.80 2289.06 37.19 2012-06-02 09:44:03.000 154 33478.64 380.83 2289.04 37.19 2012-06-02 09:44:04.000 154 33478.56 380.81 2288.97 37.19 2012-06-02 09:44:05.000 154 33478.64 380.79 2289.07 37.19 2012-06-02 09:44:06.000 154 33478.65 380.82 2289.11 37.19 2012-06-02 09:44:07.000 154 33478.66 380.82 2289.06 37.19 2012-06-02 09:44:08.000 154 33478.62 380.83 2288.93 37.19 2012-06-02 09:44:09.000 154 33478.64 380.88 2288.96 37.19 2012-06-02 09:44:10.000 154 33478.58 380.82 2289.06 37.18 2012-06-02 09:44:11.000 154 33478.73 380.84 2289.08 37.19 2012-06-02 09:44:12.000 154 33478.63 380.87 2288.99 37.19 2012-06-02 09:44:13.000 154 33478.68 380.89 2288.98 37.19 2012-06-02 09:44:14.000 154 33478.68 380.90 2289.03 37.19 2012-06-02 09:44:15.000 154 33478.66 380.88 2288.99 37.19 2012-06-02 09:44:16.000 154 33478.69 380.88 2288.93 37.19 2012-06-02 09:44:17.000 154 33478.67 380.87 2289.00 37.19 2012-06-02 09:44:18.000 154 33478.59 380.91 2289.03 37.19 2012-06-02 09:44:18.000 154 33478.55 380.87 2289.04 37.19 2012-06-02 09:44:20.000 154 33478.57 380.91 2289.04 37.19 2012-06-02 09:44:21.000 154 33478.50 380.88 2289.02 37.19 2012-06-02 09:44:22.000 154 33478.52 380.92 2289.00 37.19 2012-06-02 09:44:23.000 154 33478.38 380.87 2288.90 37.18 2012-06-02 09:44:24.000 154 33478.54 380.93 2289.05 37.18 2012-06-02 09:44:25.000 154 33478.43 380.89 2289.09 37.18 2012-06-02 09:44:26.000 154 33478.37 380.90 2289.05 37.19 2012-06-02 09:44:27.000 154 33478.36 380.90 2289.12 37.19 2012-06-02 09:44:28.000 154 33478.32 380.87 2288.99 37.19 2012-06-02 09:44:29.000 154 33478.39 380.92 2289.01 37.19 2012-06-02 09:44:30.000 154 33478.26 380.93 2289.03 37.19 2012-06-02 09:44:31.000 154 33478.21 380.96 2289.00 37.19 2012-06-02 09:44:31.000 154 33478.18 380.90 2289.06 37.19 2012-06-02 09:44:33.000 154 33478.24 380.94 2289.12 37.18 2012-06-02 09:44:34.000 154 33478.20 380.89 2289.05 37.19 2012-06-02 09:44:35.000 154 33478.08 380.89 2289.05 37.19 2012-06-02 09:44:36.000 154 33478.13 380.92 2289.07 37.19 2012-06-02 09:44:37.000 154 33478.17 380.90 2289.09 37.19 2012-06-02 09:44:38.000 154 33478.08 380.93 2289.15 37.19 2012-06-02 09:44:39.000 154 33478.20 380.90 2289.21 37.19 2012-06-02 09:44:40.000 154 33478.24 380.88 2289.14 37.19 2012-06-02 09:44:41.000 154 33478.05 380.89 2289.16 37.19 2012-06-02 09:44:42.000 154 33478.00 380.84 2289.19 37.19 2012-06-02 09:44:43.000 154 33478.00 380.85 2289.16 37.19 2012-06-02 09:44:44.000 154 33478.07 380.86 2289.19 37.19 2012-06-02 09:44:45.000 154 33478.13 380.83 2289.27 37.19 2012-06-02 09:44:46.000 154 33478.11 380.81 2289.28 37.19 2012-06-02 09:44:47.000 154 33478.02 380.81 2289.31 37.19 2012-06-02 09:44:48.000 154 33478.01 380.81 2289.28 37.18 2012-06-02 09:44:49.000 154 33478.08 380.81 2289.29 37.19 2012-06-02 09:44:50.000 154 33478.12 380.82 2289.29 37.19 2012-06-02 09:44:51.000 154 33477.99 380.81 2289.25 37.18 2012-06-02 09:44:52.000 154 33478.12 380.79 2289.32 37.18 2012-06-02 09:44:53.000 154 33478.00 380.85 2289.36 37.19 2012-06-02 09:44:54.000 154 33478.05 380.75 2289.27 37.19 2012-06-02 09:44:55.000 154 33478.02 380.75 2289.25 37.19 2012-06-02 09:44:56.000 154 33477.84 380.81 2289.41 37.19 2012-06-02 09:44:57.000 154 33477.96 380.77 2289.28 37.19 2012-06-02 09:44:58.000 154 33477.97 380.77 2289.34 37.19 2012-06-02 09:44:59.000 154 33477.92 380.77 2289.31 37.19 2012-06-02 09:45:00.000 154 33478.08 380.73 2289.32 37.19 2012-06-02 09:45:01.000 154 33477.96 380.72 2289.31 37.19 2012-06-02 09:45:02.000 154 33477.90 380.75 2289.42 37.19 2012-06-02 09:45:03.000 154 33477.90 380.70 2289.40 37.18 2012-06-02 09:45:04.000 154 33477.79 380.72 2289.35 37.19 2012-06-02 09:45:05.000 154 33477.92 380.77 2289.48 37.19 2012-06-02 09:45:06.000 154 33477.85 380.77 2289.43 37.19 2012-06-02 09:45:07.000 154 33477.78 380.75 2289.40 37.19 2012-06-02 09:45:08.000 154 33477.75 380.77 2289.46 37.18 2012-06-02 09:45:09.000 154 33477.72 380.73 2289.44 37.19 2012-06-02 09:45:10.000 154 33477.74 380.71 2289.46 37.19 2012-06-02 09:45:11.000 154 33477.60 380.77 2289.47 37.19 2012-06-02 09:45:12.000 154 33477.67 380.74 2289.47 37.18 2012-06-02 09:45:12.000 154 33477.61 380.70 2289.52 37.19 2012-06-02 09:45:14.000 154 33477.49 380.72 2289.41 37.19 2012-06-02 09:45:15.000 154 33477.46 380.74 2289.50 37.19 2012-06-02 09:45:16.000 154 33477.58 380.73 2289.45 37.18 2012-06-02 09:45:17.000 154 33477.45 380.71 2289.54 37.19 2012-06-02 09:45:18.000 154 33477.38 380.72 2289.49 37.18 2012-06-02 09:45:19.000 154 33477.31 380.67 2289.51 37.18 2012-06-02 09:45:20.000 154 33477.37 380.69 2289.54 37.19 2012-06-02 09:45:21.000 154 33477.31 380.67 2289.67 37.19 2012-06-02 09:45:22.000 154 33477.30 380.69 2289.60 37.19 2012-06-02 09:45:23.000 154 33477.25 380.73 2289.66 37.19 2012-06-02 09:45:24.000 154 33477.25 380.69 2289.69 37.19 2012-06-02 09:45:25.000 154 33477.21 380.71 2289.70 37.19 2012-06-02 09:45:25.000 154 33477.22 380.70 2289.68 37.18 2012-06-02 09:45:27.000 154 33477.11 380.71 2289.68 37.18 2012-06-02 09:45:28.000 154 33477.06 380.68 2289.68 37.18 2012-06-02 09:45:29.000 154 33477.12 380.67 2289.71 37.18 2012-06-02 09:45:30.000 154 33477.30 380.68 2289.77 37.18 2012-06-02 09:45:31.000 154 33477.15 380.69 2289.81 37.18 2012-06-02 09:45:32.000 154 33477.08 380.65 2289.78 37.18 2012-06-02 09:45:33.000 154 33477.22 380.67 2289.84 37.19 2012-06-02 09:45:34.000 154 33477.18 380.70 2289.78 37.19 2012-06-02 09:45:35.000 154 33477.11 380.70 2289.83 37.18 2012-06-02 09:45:36.000 154 33477.09 380.69 2289.93 37.19 2012-06-02 09:45:37.000 154 33477.18 380.70 2289.95 37.19 2012-06-02 09:45:38.000 154 33477.18 380.66 2289.89 37.19 2012-06-02 09:45:39.000 154 33477.19 380.66 2290.01 37.19 2012-06-02 09:45:40.000 154 33477.16 380.67 2289.93 37.18 2012-06-02 09:45:41.000 154 33477.18 380.65 2289.97 37.18 2012-06-02 09:45:42.000 154 33477.28 380.63 2289.91 37.19 2012-06-02 09:45:43.000 154 33477.25 380.66 2289.96 37.18 2012-06-02 09:45:44.000 154 33477.23 380.62 2289.99 37.18 2012-06-02 09:45:45.000 154 33477.27 380.63 2290.00 37.18 2012-06-02 09:45:46.000 154 33477.25 380.61 2289.99 37.18 2012-06-02 09:45:47.000 154 33477.27 380.65 2289.91 37.18 2012-06-02 09:45:48.000 154 33477.42 380.59 2290.04 37.18 2012-06-02 09:45:49.000 154 33477.37 380.57 2289.99 37.18 2012-06-02 09:45:50.000 154 33477.47 380.66 2290.02 37.19 2012-06-02 09:45:51.000 154 33477.56 380.60 2289.97 37.19 2012-06-02 09:45:52.000 154 33477.50 380.59 2290.03 37.18 2012-06-02 09:45:53.000 154 33477.61 380.59 2290.01 37.19 2012-06-02 09:45:54.000 154 33477.61 380.60 2289.93 37.18 2012-06-02 09:45:55.000 154 33477.65 380.57 2289.93 37.18 2012-06-02 09:45:56.000 154 33477.71 380.56 2289.99 37.18 2012-06-02 09:45:57.000 154 33477.79 380.58 2289.93 37.18 2012-06-02 09:45:58.000 154 33477.92 380.55 2290.01 37.18 2012-06-02 09:45:59.000 154 33477.90 380.55 2289.94 37.18 2012-06-02 09:46:00.000 154 33478.00 380.55 2289.93 37.18 2012-06-02 09:46:01.000 154 33478.04 380.55 2289.89 37.18 2012-06-02 09:46:02.000 154 33478.14 380.48 2289.91 37.19 2012-06-02 09:46:03.000 154 33478.19 380.49 2289.96 37.18 2012-06-02 09:46:04.000 154 33478.27 380.48 2289.84 37.19 2012-06-02 09:46:05.000 154 33478.31 380.49 2289.81 37.18 2012-06-02 09:46:06.000 154 33478.38 380.47 2289.83 37.18 2012-06-02 09:46:06.000 154 33478.51 380.50 2289.83 37.19 2012-06-02 09:46:08.000 154 33478.49 380.49 2289.84 37.18 2012-06-02 09:46:09.000 154 33478.60 380.48 2289.80 37.18 2012-06-02 09:46:10.000 154 33478.70 380.46 2289.74 37.18 2012-06-02 09:46:11.000 154 33478.79 380.41 2289.84 37.18 2012-06-02 09:46:12.000 154 33478.89 380.41 2289.74 37.18 2012-06-02 09:46:13.000 154 33478.98 380.39 2289.72 37.18 2012-06-02 09:46:14.000 154 33479.00 380.38 2289.62 37.18 2012-06-02 09:46:15.000 154 33479.13 380.35 2289.62 37.18 2012-06-02 09:46:16.000 154 33479.13 380.36 2289.66 37.19 2012-06-02 09:46:17.000 154 33479.19 380.36 2289.59 37.18 2012-06-02 09:46:18.000 154 33479.41 380.37 2289.52 37.18 2012-06-02 09:46:19.000 154 33479.41 380.35 2289.51 37.18 2012-06-02 09:46:19.000 154 33479.51 380.35 2289.56 37.18 2012-06-02 09:46:21.000 154 33479.66 380.31 2289.45 37.19 2012-06-02 09:46:22.000 154 33479.70 380.32 2289.53 37.19 2012-06-02 09:46:23.000 154 33479.65 380.28 2289.47 37.18 2012-06-02 09:46:24.000 154 33479.84 380.30 2289.38 37.18 2012-06-02 09:46:25.000 154 33479.86 380.26 2289.31 37.18 2012-06-02 09:46:26.000 154 33480.07 380.27 2289.40 37.19 2012-06-02 09:46:27.000 154 33480.13 380.28 2289.32 37.18 2012-06-02 09:46:28.000 154 33480.18 380.30 2289.24 37.19 2012-06-02 09:46:29.000 154 33480.21 380.25 2289.14 37.18 2012-06-02 09:46:30.000 154 33480.35 380.21 2289.16 37.18 2012-06-02 09:46:31.000 154 33480.36 380.21 2289.22 37.18 2012-06-02 09:46:32.000 154 33480.53 380.19 2289.11 37.18 2012-06-02 09:46:33.000 154 33480.63 380.21 2289.03 37.18 2012-06-02 09:46:34.000 154 33480.73 380.22 2289.01 37.19 2012-06-02 09:46:35.000 154 33480.79 380.25 2289.01 37.18 2012-06-02 09:46:36.000 154 33480.87 380.24 2288.98 37.18 2012-06-02 09:46:37.000 154 33480.98 380.22 2288.90 37.18 2012-06-02 09:46:38.000 154 33481.10 380.17 2288.79 37.18 2012-06-02 09:46:39.000 154 33481.22 380.19 2288.93 37.18 2012-06-02 09:46:40.000 154 33481.37 380.19 2288.74 37.18 2012-06-02 09:46:41.000 154 33481.41 380.17 2288.68 37.18 2012-06-02 09:46:42.000 154 33481.57 380.18 2288.74 37.18 2012-06-02 09:46:43.000 154 33481.48 380.17 2288.74 37.18 2012-06-02 09:46:44.000 154 33481.59 380.18 2288.56 37.18 2012-06-02 09:46:45.000 154 33481.75 380.14 2288.60 37.19 2012-06-02 09:46:46.000 154 33481.81 380.16 2288.61 37.18 2012-06-02 09:46:47.000 154 33482.03 380.16 2288.51 37.19 2012-06-02 09:46:48.000 154 33482.14 380.10 2288.51 37.18 2012-06-02 09:46:49.000 154 33482.13 380.11 2288.48 37.19 2012-06-02 09:46:50.000 154 33482.32 380.12 2288.40 37.18 2012-06-02 09:46:51.000 154 33482.37 380.08 2288.38 37.18 2012-06-02 09:46:52.000 154 33482.49 380.08 2288.35 37.18 2012-06-02 09:46:53.000 154 33482.48 380.07 2288.24 37.18 2012-06-02 09:46:54.000 154 33482.71 380.06 2288.14 37.18 2012-06-02 09:46:55.000 154 33482.78 380.00 2288.18 37.18 2012-06-02 09:46:56.000 154 33482.85 380.05 2288.16 37.18 2012-06-02 09:46:57.000 154 33483.02 380.02 2288.07 37.18 2012-06-02 09:46:58.000 154 33483.09 380.04 2288.03 37.18 2012-06-02 09:46:59.000 154 33483.15 380.01 2288.03 37.18 2012-06-02 09:47:00.000 154 33483.26 380.01 2287.90 37.18 2012-06-02 09:47:00.000 154 33483.32 380.02 2287.85 37.18 2012-06-02 09:47:02.000 154 33483.36 380.01 2287.73 37.18 2012-06-02 09:47:03.000 154 33483.51 380.01 2287.81 37.18 2012-06-02 09:47:04.000 154 33483.47 379.99 2287.79 37.18 2012-06-02 09:47:05.000 154 33483.64 379.94 2287.66 37.18 2012-06-02 09:47:06.000 154 33483.83 379.96 2287.59 37.18 2012-06-02 09:47:07.000 154 33483.79 379.93 2287.57 37.18 2012-06-02 09:47:08.000 154 33483.88 379.94 2287.54 37.18 2012-06-02 09:47:09.000 154 33484.03 379.93 2287.46 37.18 2012-06-02 09:47:10.000 154 33484.04 379.94 2287.44 37.18 2012-06-02 09:47:11.000 154 33484.13 379.96 2287.39 37.18 2012-06-02 09:47:12.000 154 33484.26 379.93 2287.35 37.18 2012-06-02 09:47:13.000 154 33484.25 379.92 2287.30 37.18 2012-06-02 09:47:13.000 154 33484.30 379.97 2287.24 37.18 2012-06-02 09:47:15.000 154 33484.41 379.93 2287.17 37.18 2012-06-02 09:47:16.000 154 33484.35 379.87 2287.16 37.18 2012-06-02 09:47:17.000 154 33484.60 379.94 2287.13 37.18 2012-06-02 09:47:18.000 154 33484.58 379.91 2287.13 37.18 2012-06-02 09:47:19.000 154 33484.60 379.91 2287.07 37.18 2012-06-02 09:47:20.000 154 33484.65 379.93 2287.03 37.18 2012-06-02 09:47:21.000 154 33484.75 379.94 2286.93 37.18 2012-06-02 09:47:22.000 154 33484.68 379.88 2286.89 37.18 2012-06-02 09:47:23.000 154 33484.86 379.91 2286.88 37.18 2012-06-02 09:47:24.000 154 33484.82 379.86 2286.93 37.18 2012-06-02 09:47:25.000 154 33484.81 379.89 2286.86 37.18 2012-06-02 09:47:26.000 154 33484.98 379.85 2286.84 37.18 2012-06-02 09:47:27.000 154 33484.94 379.88 2286.80 37.18 2012-06-02 09:47:28.000 154 33485.01 379.89 2286.83 37.18 2012-06-02 09:47:29.000 154 33485.09 379.89 2286.69 37.18 2012-06-02 09:47:30.000 154 33485.10 379.93 2286.68 37.18 2012-06-02 09:47:31.000 154 33485.06 379.90 2286.66 37.18 2012-06-02 09:47:32.000 154 33485.07 379.90 2286.59 37.18 2012-06-02 09:47:33.000 154 33485.09 379.90 2286.60 37.18 2012-06-02 09:47:34.000 154 33485.13 379.91 2286.63 37.18 2012-06-02 09:47:35.000 154 33485.14 379.97 2286.64 37.18 2012-06-02 09:47:36.000 154 33485.19 379.93 2286.51 37.18 2012-06-02 09:47:37.000 154 33485.14 379.92 2286.46 37.18 2012-06-02 09:47:38.000 154 33485.26 379.95 2286.49 37.18 2012-06-02 09:47:39.000 154 33485.13 379.92 2286.54 37.18 2012-06-02 09:47:40.000 154 33485.16 379.94 2286.44 37.18 2012-06-02 09:47:41.000 154 33485.26 379.94 2286.41 37.18 2012-06-02 09:47:42.000 154 33485.41 379.97 2286.45 37.18 2012-06-02 09:47:43.000 154 33485.34 379.95 2286.37 37.18 2012-06-02 09:47:44.000 154 33485.38 380.02 2286.51 37.18 2012-06-02 09:47:45.000 154 33485.34 380.00 2286.43 37.18 2012-06-02 09:47:46.000 154 33485.40 379.99 2286.40 37.18 2012-06-02 09:47:47.000 154 33485.43 380.01 2286.34 37.18 2012-06-02 09:47:48.000 154 33485.44 380.04 2286.30 37.18 2012-06-02 09:47:49.000 154 33485.41 380.04 2286.31 37.18 2012-06-02 09:47:50.000 154 33485.46 380.01 2286.36 37.18 2012-06-02 09:47:51.000 154 33485.45 380.01 2286.36 37.18 2012-06-02 09:47:52.000 154 33485.49 380.02 2286.31 37.18 2012-06-02 09:47:53.000 154 33485.44 380.00 2286.39 37.18 2012-06-02 09:47:54.000 154 33485.51 380.01 2286.32 37.18 2012-06-02 09:47:54.000 154 33485.57 380.00 2286.30 37.18 2012-06-02 09:47:56.000 154 33485.52 380.00 2286.22 37.18 2012-06-02 09:47:57.000 154 33485.57 380.03 2286.29 37.18 2012-06-02 09:47:58.000 154 33485.58 380.03 2286.33 37.18 2012-06-02 09:47:59.000 154 33485.61 380.00 2286.20 37.18 2012-06-02 09:48:00.000 154 33485.65 380.00 2286.30 37.18 2012-06-02 09:48:01.000 154 33485.57 379.99 2286.30 37.18 2012-06-02 09:48:02.000 154 33485.68 380.01 2286.19 37.18 2012-06-02 09:48:03.000 154 33485.69 380.03 2286.24 37.18 2012-06-02 09:48:04.000 154 33485.75 380.03 2286.23 37.18 2012-06-02 09:48:05.000 154 33485.78 380.05 2286.27 37.18 2012-06-02 09:48:06.000 154 33485.65 380.02 2286.26 37.18 2012-06-02 09:48:07.000 154 33485.69 380.04 2286.27 37.18 2012-06-02 09:48:07.000 154 33485.86 380.06 2286.17 37.18 2012-06-02 09:48:09.000 154 33485.82 380.08 2286.21 37.18 2012-06-02 09:48:10.000 154 33485.86 380.05 2286.17 37.18 2012-06-02 09:48:11.000 154 33485.75 380.00 2286.16 37.18 2012-06-02 09:48:12.000 154 33485.88 380.02 2286.22 37.18 2012-06-02 09:48:13.000 154 33485.80 380.03 2286.17 37.18 2012-06-02 09:48:14.000 154 33485.90 380.00 2286.21 37.18 2012-06-02 09:48:15.000 154 33486.04 380.02 2286.20 37.18 2012-06-02 09:48:16.000 154 33485.88 380.02 2286.18 37.18 2012-06-02 09:48:17.000 154 33485.86 380.01 2286.21 37.18 2012-06-02 09:48:18.000 154 33485.90 380.00 2286.16 37.18 2012-06-02 09:48:19.000 154 33485.90 380.00 2286.11 37.18 2012-06-02 09:48:20.000 154 33485.87 380.01 2286.16 37.18 2012-06-02 09:48:21.000 154 33485.91 379.97 2286.11 37.18 2012-06-02 09:48:22.000 154 33485.86 380.01 2286.23 37.18 2012-06-02 09:48:23.000 154 33485.80 380.02 2286.18 37.18 2012-06-02 09:48:24.000 154 33485.82 379.95 2286.17 37.18 2012-06-02 09:48:25.000 154 33485.91 379.95 2286.15 37.18 2012-06-02 09:48:26.000 154 33485.86 380.00 2286.15 37.18 2012-06-02 09:48:27.000 154 33485.84 379.98 2286.12 37.18 2012-06-02 09:48:28.000 154 33485.86 379.98 2286.16 37.18 2012-06-02 09:48:29.000 154 33485.79 379.97 2286.13 37.18 2012-06-02 09:48:30.000 154 33485.90 379.98 2286.16 37.18 2012-06-02 09:48:31.000 154 33485.87 380.00 2286.12 37.18 2012-06-02 09:48:32.000 154 33485.81 380.00 2286.14 37.18 2012-06-02 09:48:33.000 154 33485.84 380.00 2286.17 37.18 2012-06-02 09:48:34.000 154 33485.82 379.98 2286.17 37.18 2012-06-02 09:48:35.000 154 33485.79 379.99 2286.05 37.18 2012-06-02 09:48:36.000 154 33485.84 380.00 2286.08 37.18 2012-06-02 09:48:37.000 154 33485.85 380.00 2286.06 37.18 2012-06-02 09:48:38.000 154 33485.88 379.99 2286.11 37.18 2012-06-02 09:48:39.000 154 33485.86 379.97 2286.08 37.18 2012-06-02 09:48:40.000 154 33485.86 379.95 2286.12 37.18 2012-06-02 09:48:41.000 154 33485.84 380.00 2286.20 37.18 2012-06-02 09:48:42.000 154 33485.90 379.97 2286.14 37.18 2012-06-02 09:48:43.000 154 33485.82 379.97 2286.16 37.18 2012-06-02 09:48:44.000 154 33485.86 379.99 2286.18 37.18 2012-06-02 09:48:45.000 154 33485.82 380.03 2286.12 37.18 2012-06-02 09:48:46.000 154 33485.97 379.99 2286.16 37.18 2012-06-02 09:48:47.000 154 33485.80 379.99 2286.21 37.18 2012-06-02 09:48:48.000 154 33485.79 380.01 2286.17 37.18 2012-06-02 09:48:48.000 154 33485.85 379.98 2286.20 37.18 2012-06-02 09:48:50.000 154 33485.72 379.93 2286.18 37.18 2012-06-02 09:48:51.000 154 33485.82 379.97 2286.16 37.18 2012-06-02 09:48:52.000 154 33485.78 379.94 2286.14 37.18 2012-06-02 09:48:53.000 154 33485.82 379.97 2286.17 37.18 2012-06-02 09:48:54.000 154 33485.93 379.95 2286.15 37.18 2012-06-02 09:48:55.000 154 33485.87 379.96 2286.14 37.18 2012-06-02 09:48:56.000 154 33485.88 379.96 2286.23 37.18 2012-06-02 09:48:57.000 154 33485.90 379.93 2286.17 37.18 2012-06-02 09:48:58.000 154 33485.85 379.96 2286.19 37.18 2012-06-02 09:48:59.000 154 33485.90 379.93 2286.15 37.18 2012-06-02 09:49:00.000 154 33485.96 379.99 2286.14 37.18 2012-06-02 09:49:01.000 154 33485.91 379.93 2286.09 37.18 2012-06-02 09:49:01.000 154 33485.84 379.93 2286.18 37.18 2012-06-02 09:49:03.000 154 33486.00 379.94 2286.12 37.18 2012-06-02 09:49:04.000 154 33485.90 379.90 2286.20 37.18 2012-06-02 09:49:05.000 154 33485.94 379.94 2286.18 37.18 2012-06-02 09:49:06.000 154 33486.00 379.96 2286.14 37.18 2012-06-02 09:49:07.000 154 33485.98 379.94 2286.15 37.18 2012-06-02 09:49:08.000 154 33485.94 379.90 2286.12 37.18 2012-06-02 09:49:09.000 154 33486.03 379.93 2286.20 37.18 2012-06-02 09:49:10.000 154 33486.02 379.86 2286.16 37.18 2012-06-02 09:49:11.000 154 33485.97 379.89 2286.13 37.18 2012-06-02 09:49:12.000 154 33485.96 379.90 2286.17 37.18 2012-06-02 09:49:13.000 154 33485.99 379.87 2286.15 37.18 2012-06-02 09:49:14.000 154 33486.04 379.92 2286.11 37.18 2012-06-02 09:49:15.000 154 33485.99 379.89 2286.11 37.18 2012-06-02 09:49:16.000 154 33486.10 379.89 2286.14 37.18 2012-06-02 09:49:17.000 154 33486.00 379.89 2286.17 37.18 2012-06-02 09:49:18.000 154 33486.14 379.93 2286.13 37.18 2012-06-02 09:49:19.000 154 33485.99 379.91 2286.12 37.18 2012-06-02 09:49:20.000 154 33486.09 379.89 2286.10 37.18 2012-06-02 09:49:21.000 154 33486.03 379.89 2286.07 37.18 2012-06-02 09:49:22.000 154 33486.06 379.92 2286.07 37.18 2012-06-02 09:49:23.000 154 33486.00 379.94 2285.98 37.18 2012-06-02 09:49:24.000 154 33486.07 379.91 2286.06 37.18 2012-06-02 09:49:25.000 154 33486.04 379.91 2286.04 37.18 2012-06-02 09:49:26.000 154 33486.01 379.95 2286.05 37.18 2012-06-02 09:49:27.000 154 33485.96 379.97 2286.02 37.18 2012-06-02 09:49:28.000 154 33486.02 379.93 2286.02 37.18 2012-06-02 09:49:29.000 154 33486.00 379.93 2286.13 37.18 2012-06-02 09:49:30.000 154 33486.06 379.93 2286.04 37.18 2012-06-02 09:49:31.000 154 33485.91 379.97 2286.03 37.18 2012-06-02 09:49:32.000 154 33485.97 379.95 2286.01 37.18 2012-06-02 09:49:33.000 154 33485.94 380.01 2286.03 37.18 2012-06-02 09:49:34.000 154 33485.91 380.00 2285.99 37.18 2012-06-02 09:49:35.000 154 33485.95 380.01 2286.05 37.18 2012-06-02 09:49:36.000 154 33485.86 380.04 2286.01 37.18 2012-06-02 09:49:37.000 154 33485.79 380.09 2285.94 37.18 2012-06-02 09:49:38.000 154 33485.83 380.01 2286.01 37.18 2012-06-02 09:49:39.000 154 33485.74 380.07 2285.94 37.18 2012-06-02 09:49:40.000 154 33485.75 380.02 2285.98 37.18 2012-06-02 09:49:41.000 154 33485.63 380.08 2285.95 37.18 2012-06-02 09:49:42.000 154 33485.69 380.07 2285.99 37.18 2012-06-02 09:49:42.000 154 33485.61 380.04 2286.03 37.18 2012-06-02 09:49:44.000 154 33485.63 380.05 2285.98 37.18 2012-06-02 09:49:45.000 154 33485.53 380.06 2285.98 37.18 2012-06-02 09:49:46.000 154 33485.47 380.07 2285.95 37.18 2012-06-02 09:49:47.000 154 33485.48 380.06 2286.03 37.18 2012-06-02 09:49:48.000 154 33485.43 380.08 2285.95 37.18 2012-06-02 09:49:49.000 154 33485.37 380.09 2286.00 37.18 2012-06-02 09:49:50.000 154 33485.26 380.08 2285.98 37.18 2012-06-02 09:49:51.000 154 33485.22 380.08 2286.05 37.18 2012-06-02 09:49:52.000 154 33485.26 380.06 2286.02 37.18 2012-06-02 09:49:53.000 154 33485.18 380.14 2286.03 37.18 2012-06-02 09:49:54.000 154 33485.10 380.11 2286.02 37.18 2012-06-02 09:49:55.000 154 33485.08 380.06 2286.05 37.18 2012-06-02 09:49:55.000 154 33484.94 380.07 2286.06 37.18 2012-06-02 09:49:57.000 154 33484.93 380.11 2286.08 37.18 2012-06-02 09:49:58.000 154 33484.98 380.09 2286.06 37.18 2012-06-02 09:49:59.000 154 33484.73 380.09 2286.12 37.18 2012-06-02 09:50:00.000 154 33484.81 380.15 2286.16 37.18 2012-06-02 09:50:01.000 154 33484.66 380.12 2286.15 37.18 2012-06-02 09:50:02.000 154 33484.63 380.15 2286.17 37.18 2012-06-02 09:50:03.000 154 33484.54 380.13 2286.17 37.18 2012-06-02 09:50:04.000 154 33484.36 380.15 2286.16 37.18 2012-06-02 09:50:05.000 154 33484.51 380.14 2286.26 37.18 2012-06-02 09:50:06.000 154 33484.26 380.15 2286.24 37.18 2012-06-02 09:50:07.000 154 33484.16 380.16 2286.29 37.18 2012-06-02 09:50:08.000 154 33484.07 380.16 2286.25 37.18 2012-06-02 09:50:09.000 154 33484.02 380.14 2286.24 37.18 2012-06-02 09:50:10.000 154 33484.05 380.18 2286.33 37.18 2012-06-02 09:50:11.000 154 33483.85 380.24 2286.31 37.18 2012-06-02 09:50:12.000 154 33483.78 380.20 2286.38 37.18 2012-06-02 09:50:13.000 154 33483.73 380.18 2286.37 37.18 2012-06-02 09:50:14.000 154 33483.55 380.22 2286.48 37.18 2012-06-02 09:50:15.000 154 33483.48 380.21 2286.37 37.18 2012-06-02 09:50:16.000 154 33483.42 380.23 2286.41 37.18 2012-06-02 09:50:17.000 154 33483.20 380.27 2286.48 37.18 2012-06-02 09:50:18.000 154 33483.10 380.24 2286.50 37.18 2012-06-02 09:50:19.000 154 33483.01 380.25 2286.49 37.18 2012-06-02 09:50:20.000 154 33482.89 380.28 2286.55 37.18 2012-06-02 09:50:21.000 154 33482.75 380.28 2286.66 37.18 2012-06-02 09:50:22.000 154 33482.59 380.22 2286.72 37.18 2012-06-02 09:50:23.000 154 33482.49 380.28 2286.67 37.18 2012-06-02 09:50:24.000 154 33482.43 380.23 2286.72 37.18 2012-06-02 09:50:25.000 154 33482.25 380.26 2286.74 37.18 2012-06-02 09:50:26.000 154 33482.11 380.31 2286.84 37.18 2012-06-02 09:50:27.000 154 33481.96 380.27 2286.83 37.18 2012-06-02 09:50:28.000 154 33481.78 380.28 2286.83 37.18 2012-06-02 09:50:29.000 154 33481.72 380.27 2286.95 37.18 2012-06-02 09:50:30.000 154 33481.54 380.26 2287.06 37.18 2012-06-02 09:50:31.000 154 33481.48 380.27 2287.03 37.18 2012-06-02 09:50:32.000 154 33481.28 380.28 2287.09 37.18 2012-06-02 09:50:33.000 154 33481.09 380.26 2287.20 37.18 2012-06-02 09:50:34.000 154 33481.11 380.32 2287.17 37.18 2012-06-02 09:50:35.000 154 33480.91 380.29 2287.32 37.18 2012-06-02 09:50:36.000 154 33480.85 380.29 2287.40 37.18 2012-06-02 09:50:36.000 154 33480.71 380.28 2287.41 37.18 2012-06-02 09:50:38.000 154 33480.63 380.27 2287.43 37.18 2012-06-02 09:50:39.000 154 33480.41 380.29 2287.43 37.18 2012-06-02 09:50:40.000 154 33480.34 380.29 2287.57 37.18 2012-06-02 09:50:41.000 154 33480.26 380.28 2287.61 37.18 2012-06-02 09:50:42.000 154 33480.04 380.31 2287.65 37.18 2012-06-02 09:50:43.000 154 33480.00 380.31 2287.59 37.18 2012-06-02 09:50:44.000 154 33479.85 380.31 2287.60 37.18 2012-06-02 09:50:45.000 154 33479.82 380.32 2287.79 37.18 2012-06-02 09:50:46.000 154 33479.64 380.32 2287.88 37.18 2012-06-02 09:50:47.000 154 33479.55 380.27 2287.88 37.18 2012-06-02 09:50:48.000 154 33479.35 380.27 2287.91 37.18 2012-06-02 09:50:49.000 154 33479.33 380.31 2287.88 37.18 2012-06-02 09:50:49.000 154 33479.18 380.25 2288.00 37.18 2012-06-02 09:50:51.000 154 33479.07 380.32 2288.10 37.18 2012-06-02 09:50:52.000 154 33479.02 380.30 2288.06 37.18 2012-06-02 09:50:53.000 154 33478.83 380.24 2288.14 37.18 2012-06-02 09:50:54.000 154 33478.67 380.30 2288.24 37.18 2012-06-02 09:50:55.000 154 33478.58 380.28 2288.24 37.18 2012-06-02 09:50:56.000 154 33478.48 380.29 2288.34 37.18 2012-06-02 09:50:57.000 154 33478.38 380.30 2288.32 37.18 2012-06-02 09:50:58.000 154 33478.28 380.30 2288.40 37.18 2012-06-02 09:50:59.000 154 33478.16 380.28 2288.46 37.18 2012-06-02 09:51:00.000 154 33477.88 380.26 2288.49 37.18 2012-06-02 09:51:01.000 154 33477.89 380.26 2288.41 37.18 2012-06-02 09:51:02.000 154 33477.76 380.28 2288.57 37.18 2012-06-02 09:51:03.000 154 33477.66 380.31 2288.68 37.18 2012-06-02 09:51:04.000 154 33477.55 380.28 2288.69 37.18 2012-06-02 09:51:05.000 154 33477.55 380.27 2288.77 37.18 2012-06-02 09:51:06.000 154 33477.31 380.31 2288.84 37.18 2012-06-02 09:51:07.000 154 33477.20 380.29 2288.87 37.18 2012-06-02 09:51:08.000 154 33477.05 380.30 2288.87 37.18 2012-06-02 09:51:09.000 154 33476.96 380.28 2288.97 37.18 2012-06-02 09:51:10.000 154 33476.88 380.30 2289.03 37.18 2012-06-02 09:51:11.000 154 33476.74 380.30 2289.07 37.18 2012-06-02 09:51:12.000 154 33476.51 380.27 2289.06 37.18 2012-06-02 09:51:13.000 154 33476.53 380.31 2289.11 37.18 2012-06-02 09:51:14.000 154 33476.29 380.28 2289.20 37.18 2012-06-02 09:51:15.000 154 33476.23 380.30 2289.32 37.18 2012-06-02 09:51:16.000 154 33476.20 380.27 2289.22 37.18 2012-06-02 09:51:17.000 154 33475.91 380.26 2289.31 37.18 2012-06-02 09:51:18.000 154 33475.71 380.25 2289.43 37.18 2012-06-02 09:51:19.000 154 33475.71 380.25 2289.41 37.18 2012-06-02 09:51:20.000 154 33475.63 380.29 2289.55 37.18 2012-06-02 09:51:21.000 154 33475.43 380.32 2289.60 37.18 2012-06-02 09:51:22.000 154 33475.35 380.36 2289.67 37.18 2012-06-02 09:51:23.000 154 33475.34 380.30 2289.67 37.18 2012-06-02 09:51:24.000 154 33475.14 380.29 2289.67 37.18 2012-06-02 09:51:25.000 154 33475.02 380.28 2289.72 37.18 2012-06-02 09:51:26.000 154 33474.91 380.34 2289.85 37.18 2012-06-02 09:51:27.000 154 33474.81 380.29 2289.89 37.18 2012-06-02 09:51:28.000 154 33474.71 380.32 2289.95 37.18 2012-06-02 09:51:29.000 154 33474.67 380.32 2289.95 37.18 2012-06-02 09:51:30.000 154 33474.50 380.27 2290.11 37.18 2012-06-02 09:51:30.000 154 33474.43 380.28 2290.13 37.18 2012-06-02 09:51:32.000 154 33474.27 380.31 2290.16 37.18 2012-06-02 09:51:33.000 154 33474.14 380.27 2290.11 37.18 2012-06-02 09:51:34.000 154 33474.10 380.36 2290.13 37.18 2012-06-02 09:51:35.000 154 33473.96 380.26 2290.33 37.18 2012-06-02 09:51:36.000 154 33473.89 380.32 2290.32 37.18 2012-06-02 09:51:37.000 154 33473.82 380.27 2290.27 37.18 2012-06-02 09:51:38.000 154 33473.65 380.34 2290.48 37.18 2012-06-02 09:51:39.000 154 33473.52 380.34 2290.51 37.18 2012-06-02 09:51:40.000 154 33473.50 380.28 2290.39 37.18 2012-06-02 09:51:41.000 154 33473.37 380.31 2290.61 37.18 2012-06-02 09:51:42.000 154 33473.23 380.34 2290.57 37.18 2012-06-02 09:51:43.000 154 33473.15 380.28 2290.62 37.18 2012-06-02 09:51:43.000 154 33473.14 380.31 2290.57 37.18 2012-06-02 09:51:45.000 154 33472.97 380.28 2290.79 37.18 2012-06-02 09:51:46.000 154 33472.98 380.29 2290.86 37.18 2012-06-02 09:51:47.000 154 33472.80 380.30 2290.78 37.18 2012-06-02 09:51:48.000 154 33472.78 380.32 2290.91 37.18 2012-06-02 09:51:49.000 154 33472.65 380.35 2290.94 37.18 2012-06-02 09:51:50.000 154 33472.50 380.30 2290.93 37.18 2012-06-02 09:51:51.000 154 33472.42 380.28 2291.02 37.18 2012-06-02 09:51:52.000 154 33472.43 380.25 2291.08 37.18 2012-06-02 09:51:53.000 154 33472.21 380.22 2291.07 37.18 2012-06-02 09:51:54.000 154 33472.24 380.24 2291.11 37.18 2012-06-02 09:51:55.000 154 33472.18 380.26 2291.14 37.18 2012-06-02 09:51:56.000 154 33472.04 380.23 2291.30 37.18 2012-06-02 09:51:57.000 154 33471.99 380.20 2291.25 37.18 2012-06-02 09:51:58.000 154 33471.87 380.23 2291.41 37.18 2012-06-02 09:51:59.000 154 33471.81 380.22 2291.43 37.18 2012-06-02 09:52:00.000 154 33471.75 380.19 2291.45 37.18 2012-06-02 09:52:01.000 154 33471.75 380.20 2291.47 37.18 2012-06-02 09:52:02.000 154 33471.66 380.19 2291.50 37.18 2012-06-02 09:52:03.000 154 33471.62 380.16 2291.61 37.18 2012-06-02 09:52:04.000 154 33471.56 380.17 2291.53 37.18 2012-06-02 09:52:05.000 154 33471.46 380.10 2291.59 37.18 2012-06-02 09:52:06.000 154 33471.42 380.12 2291.67 37.18 2012-06-02 09:52:07.000 154 33471.34 380.09 2291.71 37.18 2012-06-02 09:52:08.000 154 33471.31 380.06 2291.63 37.18 2012-06-02 09:52:09.000 154 33471.25 380.07 2291.74 37.18 2012-06-02 09:52:10.000 154 33471.16 380.11 2291.80 37.18 2012-06-02 09:52:11.000 154 33471.07 380.02 2291.81 37.18 2012-06-02 09:52:12.000 154 33471.03 380.02 2291.87 37.18 2012-06-02 09:52:13.000 154 33470.91 380.01 2291.87 37.18 2012-06-02 09:52:14.000 154 33470.75 379.96 2291.94 37.18 2012-06-02 09:52:15.000 154 33470.75 379.99 2291.97 37.18 2012-06-02 09:52:16.000 154 33470.79 379.96 2292.03 37.18 2012-06-02 09:52:17.000 154 33470.51 379.97 2292.00 37.18 2012-06-02 09:52:18.000 154 33470.64 379.92 2292.07 37.18 2012-06-02 09:52:19.000 154 33470.48 379.87 2292.04 37.18 2012-06-02 09:52:20.000 154 33470.44 379.91 2292.12 37.18 2012-06-02 09:52:21.000 154 33470.39 379.86 2292.17 37.18 2012-06-02 09:52:22.000 154 33470.26 379.87 2292.22 37.18 2012-06-02 09:52:23.000 154 33470.33 379.82 2292.18 37.18 2012-06-02 09:52:24.000 154 33470.17 379.83 2292.22 37.18 2012-06-02 09:52:24.000 154 33470.14 379.79 2292.22 37.18 2012-06-02 09:52:26.000 154 33470.11 379.75 2292.25 37.18 2012-06-02 09:52:27.000 154 33470.04 379.76 2292.33 37.18 2012-06-02 09:52:28.000 154 33470.03 379.76 2292.35 37.18 2012-06-02 09:52:29.000 154 33469.92 379.71 2292.39 37.18 2012-06-02 09:52:30.000 154 33469.93 379.72 2292.43 37.18 2012-06-02 09:52:31.000 154 33469.89 379.69 2292.46 37.18 2012-06-02 09:52:32.000 154 33469.76 379.64 2292.38 37.18 2012-06-02 09:52:33.000 154 33469.80 379.65 2292.41 37.18 2012-06-02 09:52:34.000 154 33469.68 379.65 2292.42 37.18 2012-06-02 09:52:35.000 154 33469.83 379.62 2292.51 37.18 2012-06-02 09:52:36.000 154 33469.73 379.63 2292.53 37.18 2012-06-02 09:52:37.000 154 33469.72 379.60 2292.56 37.18 2012-06-02 09:52:37.000 154 33469.73 379.54 2292.63 37.18 2012-06-02 09:52:39.000 154 33469.80 379.55 2292.54 37.18 2012-06-02 09:52:40.000 154 33469.83 379.52 2292.61 37.18 2012-06-02 09:52:41.000 154 33469.65 379.49 2292.60 37.18 2012-06-02 09:52:42.000 154 33469.76 379.46 2292.69 37.18 2012-06-02 09:52:43.000 154 33469.70 379.42 2292.71 37.18 2012-06-02 09:52:44.000 154 33469.79 379.46 2292.69 37.18 2012-06-02 09:52:45.000 154 33469.79 379.36 2292.69 37.18 2012-06-02 09:52:46.000 154 33469.75 379.38 2292.72 37.18 2012-06-02 09:52:47.000 154 33469.94 379.41 2292.76 37.18 2012-06-02 09:52:48.000 154 33469.84 379.32 2292.73 37.18 2012-06-02 09:52:49.000 154 33469.90 379.33 2292.66 37.18 2012-06-02 09:52:50.000 154 33469.86 379.31 2292.68 37.18 2012-06-02 09:52:51.000 154 33469.95 379.26 2292.72 37.18 2012-06-02 09:52:52.000 154 33469.98 379.23 2292.75 37.18 2012-06-02 09:52:53.000 154 33470.19 379.25 2292.76 37.18 2012-06-02 09:52:54.000 154 33470.10 379.21 2292.71 37.18 2012-06-02 09:52:55.000 154 33470.04 379.18 2292.65 37.18 2012-06-02 09:52:56.000 154 33470.16 379.14 2292.71 37.18 2012-06-02 09:52:57.000 154 33470.24 379.13 2292.73 37.18 2012-06-02 09:52:58.000 154 33470.36 379.08 2292.79 37.18 2012-06-02 09:52:59.000 154 33470.35 379.07 2292.68 37.18 2012-06-02 09:53:00.000 154 33470.41 379.03 2292.72 37.18 2012-06-02 09:53:01.000 154 33470.44 379.00 2292.74 37.18 2012-06-02 09:53:02.000 154 33470.47 378.98 2292.65 37.18 2012-06-02 09:53:03.000 154 33470.66 378.90 2292.61 37.18 2012-06-02 09:53:04.000 154 33470.65 378.90 2292.63 37.18 2012-06-02 09:53:05.000 154 33470.73 378.87 2292.59 37.18 2012-06-02 09:53:06.000 154 33470.83 378.84 2292.61 37.18 2012-06-02 09:53:07.000 154 33470.76 378.80 2292.59 37.18 2012-06-02 09:53:08.000 154 33470.93 378.80 2292.46 37.18 2012-06-02 09:53:09.000 154 33470.98 378.75 2292.45 37.18 2012-06-02 09:53:10.000 154 33470.99 378.70 2292.42 37.18 2012-06-02 09:53:11.000 154 33471.29 378.70 2292.39 37.18 2012-06-02 09:53:12.000 154 33471.30 378.65 2292.34 37.18 2012-06-02 09:53:13.000 154 33471.31 378.59 2292.36 37.18 2012-06-02 09:53:14.000 154 33471.34 378.62 2292.33 37.18 2012-06-02 09:53:15.000 154 33471.54 378.62 2292.25 37.18 2012-06-02 09:53:16.000 154 33471.66 378.57 2292.16 37.18 2012-06-02 09:53:17.000 154 33471.66 378.50 2292.18 37.18 2012-06-02 09:53:18.000 154 33471.73 378.52 2292.17 37.18 2012-06-02 09:53:18.000 154 33471.83 378.51 2292.10 37.18 2012-06-02 09:53:20.000 154 33472.00 378.46 2292.02 37.18 2012-06-02 09:53:21.000 154 33472.09 378.43 2291.92 37.18 2012-06-02 09:53:22.000 154 33472.12 378.41 2292.03 37.18 2012-06-02 09:53:23.000 154 33472.21 378.39 2291.88 37.18 2012-06-02 09:53:24.000 154 33472.46 378.36 2291.89 37.18 2012-06-02 09:53:25.000 154 33472.44 378.33 2291.82 37.18 2012-06-02 09:53:26.000 154 33472.54 378.38 2291.81 37.18 2012-06-02 09:53:27.000 154 33472.71 378.37 2291.70 37.18 2012-06-02 09:53:28.000 154 33472.81 378.31 2291.72 37.18 2012-06-02 09:53:29.000 154 33472.94 378.29 2291.72 37.18 2012-06-02 09:53:30.000 154 33472.96 378.26 2291.58 37.18 2012-06-02 09:53:31.000 154 33473.05 378.23 2291.59 37.18 2012-06-02 09:53:31.000 154 33473.31 378.27 2291.57 37.18 2012-06-02 09:53:33.000 154 33473.36 378.22 2291.47 37.18 2012-06-02 09:53:34.000 154 33473.52 378.21 2291.49 37.18 2012-06-02 09:53:35.000 154 33473.57 378.21 2291.34 37.18 2012-06-02 09:53:36.000 154 33473.67 378.25 2291.31 37.18 2012-06-02 09:53:37.000 154 33473.71 378.26 2291.32 37.18 2012-06-02 09:53:38.000 154 33473.98 378.25 2291.24 37.18 2012-06-02 09:53:39.000 154 33474.03 378.17 2291.22 37.18 2012-06-02 09:53:40.000 154 33474.10 378.19 2291.08 37.18 2012-06-02 09:53:41.000 154 33474.29 378.17 2290.97 37.18 2012-06-02 09:53:42.000 154 33474.36 378.23 2290.93 37.18 2012-06-02 09:53:43.000 154 33474.46 378.19 2290.97 37.18 2012-06-02 09:53:44.000 154 33474.56 378.18 2290.91 37.18 2012-06-02 09:53:45.000 154 33474.79 378.16 2290.77 37.18 2012-06-02 09:53:46.000 154 33474.82 378.18 2290.77 37.18 2012-06-02 09:53:47.000 154 33474.76 378.15 2290.80 37.18 2012-06-02 09:53:48.000 154 33475.20 378.19 2290.68 37.18 2012-06-02 09:53:49.000 154 33475.15 378.18 2290.62 37.18 2012-06-02 09:53:50.000 154 33475.31 378.19 2290.58 37.18 2012-06-02 09:53:51.000 154 33475.45 378.19 2290.47 37.18 2012-06-02 09:53:52.000 154 33475.48 378.22 2290.41 37.18 2012-06-02 09:53:53.000 154 33475.55 378.22 2290.32 37.18 2012-06-02 09:53:54.000 154 33475.76 378.20 2290.30 37.18 2012-06-02 09:53:55.000 154 33475.85 378.20 2290.25 37.18 2012-06-02 09:53:56.000 154 33475.93 378.19 2290.18 37.18 2012-06-02 09:53:57.000 154 33476.06 378.20 2290.09 37.18 2012-06-02 09:53:58.000 154 33476.24 378.18 2290.09 37.18 2012-06-02 09:53:59.000 154 33476.43 378.22 2290.09 37.18 2012-06-02 09:54:00.000 154 33476.43 378.21 2289.96 37.18 2012-06-02 09:54:01.000 154 33476.56 378.17 2289.89 37.18 2012-06-02 09:54:02.000 154 33476.70 378.21 2289.86 37.18 2012-06-02 09:54:03.000 154 33476.84 378.23 2289.80 37.18 2012-06-02 09:54:04.000 154 33476.85 378.19 2289.80 37.18 2012-06-02 09:54:05.000 154 33477.09 378.23 2289.75 37.18 2012-06-02 09:54:06.000 154 33477.20 378.22 2289.62 37.18 2012-06-02 09:54:07.000 154 33477.28 378.18 2289.61 37.18 2012-06-02 09:54:08.000 154 33477.53 378.23 2289.54 37.18 2012-06-02 09:54:09.000 154 33477.62 378.21 2289.44 37.18 2012-06-02 09:54:10.000 154 33477.64 378.22 2289.39 37.18 2012-06-02 09:54:11.000 154 33477.75 378.24 2289.25 37.18 2012-06-02 09:54:12.000 154 33477.91 378.25 2289.34 37.18 2012-06-02 09:54:12.000 154 33477.97 378.27 2289.30 37.18 2012-06-02 09:54:14.000 154 33478.14 378.27 2289.13 37.18 2012-06-02 09:54:15.000 154 33478.28 378.29 2289.06 37.18 2012-06-02 09:54:16.000 154 33478.25 378.25 2289.03 37.18 2012-06-02 09:54:17.000 154 33478.50 378.31 2288.97 37.18 2012-06-02 09:54:18.000 154 33478.57 378.30 2288.91 37.18 2012-06-02 09:54:19.000 154 33478.63 378.29 2288.90 37.18 2012-06-02 09:54:20.000 154 33478.90 378.30 2288.78 37.18 2012-06-02 09:54:21.000 154 33479.00 378.32 2288.75 37.18 2012-06-02 09:54:22.000 154 33479.00 378.33 2288.71 37.18 2012-06-02 09:54:23.000 154 33479.21 378.36 2288.56 37.18 2012-06-02 09:54:24.000 154 33479.22 378.39 2288.49 37.18 2012-06-02 09:54:25.000 154 33479.31 378.36 2288.50 37.18 2012-06-02 09:54:25.000 154 33479.55 378.39 2288.49 37.18 2012-06-02 09:54:27.000 154 33479.62 378.42 2288.37 37.18 2012-06-02 09:54:28.000 154 33479.71 378.44 2288.37 37.18 2012-06-02 09:54:29.000 154 33479.83 378.42 2288.32 37.18 2012-06-02 09:54:30.000 154 33479.99 378.44 2288.20 37.18 2012-06-02 09:54:31.000 154 33479.95 378.44 2288.17 37.18 2012-06-02 09:54:32.000 154 33480.17 378.48 2288.09 37.18 2012-06-02 09:54:33.000 154 33480.28 378.50 2287.98 37.18 2012-06-02 09:54:34.000 154 33480.31 378.56 2288.03 37.18 2012-06-02 09:54:35.000 154 33480.49 378.56 2287.98 37.18 2012-06-02 09:54:36.000 154 33480.73 378.54 2287.94 37.18 2012-06-02 09:54:37.000 154 33480.72 378.56 2287.93 37.18 2012-06-02 09:54:38.000 154 33480.82 378.56 2287.72 37.18 2012-06-02 09:54:39.000 154 33480.96 378.56 2287.80 37.18 2012-06-02 09:54:40.000 154 33481.05 378.58 2287.68 37.18 2012-06-02 09:54:41.000 154 33481.13 378.62 2287.57 37.18 2012-06-02 09:54:42.000 154 33481.25 378.60 2287.58 37.18 2012-06-02 09:54:43.000 154 33481.26 378.64 2287.48 37.18 2012-06-02 09:54:44.000 154 33481.38 378.66 2287.41 37.18 2012-06-02 09:54:45.000 154 33481.61 378.67 2287.36 37.18 2012-06-02 09:54:46.000 154 33481.59 378.69 2287.27 37.18 2012-06-02 09:54:47.000 154 33481.66 378.68 2287.24 37.18 2012-06-02 09:54:48.000 154 33481.74 378.70 2287.19 37.18 2012-06-02 09:54:49.000 154 33481.77 378.69 2287.16 37.18 2012-06-02 09:54:50.000 154 33481.91 378.71 2287.16 37.18 2012-06-02 09:54:51.000 154 33481.96 378.70 2287.13 37.18 2012-06-02 09:54:52.000 154 33481.93 378.71 2286.99 37.18 2012-06-02 09:54:53.000 154 33482.02 378.79 2286.85 37.18 2012-06-02 09:54:54.000 154 33482.12 378.79 2286.82 37.18 2012-06-02 09:54:55.000 154 33482.13 378.81 2286.80 37.18 2012-06-02 09:54:56.000 154 33482.17 378.85 2286.79 37.18 2012-06-02 09:54:57.000 154 33482.16 378.89 2286.76 37.18 2012-06-02 09:54:58.000 154 33482.16 378.89 2286.71 37.18 2012-06-02 09:54:59.000 154 33482.30 378.86 2286.70 37.18 2012-06-02 09:55:00.000 154 33482.37 378.93 2286.71 37.18 2012-06-02 09:55:01.000 154 33482.25 378.95 2286.65 37.18 2012-06-02 09:55:02.000 154 33482.24 379.00 2286.65 37.18 2012-06-02 09:55:03.000 154 33482.23 379.00 2286.55 37.18 2012-06-02 09:55:04.000 154 33482.18 378.97 2286.55 37.18 2012-06-02 09:55:05.000 154 33482.27 379.01 2286.46 37.18 2012-06-02 09:55:06.000 154 33482.24 379.00 2286.46 37.18 2012-06-02 09:55:06.000 154 33482.18 379.04 2286.48 37.18 2012-06-02 09:55:08.000 154 33482.13 379.07 2286.48 37.18 2012-06-02 09:55:09.000 154 33482.07 379.11 2286.49 37.18 2012-06-02 09:55:10.000 154 33482.05 379.12 2286.38 37.18 2012-06-02 09:55:11.000 154 33482.01 379.12 2286.42 37.18 2012-06-02 09:55:12.000 154 33481.84 379.17 2286.31 37.18 2012-06-02 09:55:13.000 154 33481.85 379.22 2286.34 37.18 2012-06-02 09:55:14.000 154 33481.72 379.24 2286.42 37.18 2012-06-02 09:55:15.000 154 33481.65 379.26 2286.39 37.18 2012-06-02 09:55:16.000 154 33481.61 379.24 2286.38 37.18 2012-06-02 09:55:17.000 154 33481.57 379.30 2286.45 37.18 2012-06-02 09:55:18.000 154 33481.41 379.33 2286.47 37.18 2012-06-02 09:55:19.000 154 33481.34 379.35 2286.43 37.18 2012-06-02 09:55:19.000 154 33481.24 379.40 2286.45 37.18 2012-06-02 09:55:21.000 154 33481.19 379.40 2286.55 37.18 2012-06-02 09:55:22.000 154 33481.08 379.48 2286.57 37.18 2012-06-02 09:55:23.000 154 33481.04 379.47 2286.51 37.18 2012-06-02 09:55:24.000 154 33480.87 379.48 2286.66 37.18 2012-06-02 09:55:25.000 154 33480.78 379.51 2286.61 37.18 2012-06-02 09:55:26.000 154 33480.75 379.56 2286.67 37.18 2012-06-02 09:55:27.000 154 33480.62 379.57 2286.70 37.18 2012-06-02 09:55:28.000 154 33480.57 379.56 2286.73 37.18 2012-06-02 09:55:29.000 154 33480.65 379.62 2286.71 37.18 2012-06-02 09:55:30.000 154 33480.51 379.62 2286.86 37.18 2012-06-02 09:55:31.000 154 33480.50 379.66 2286.88 37.18 2012-06-02 09:55:32.000 154 33480.46 379.73 2286.91 37.18 2012-06-02 09:55:33.000 154 33480.27 379.69 2286.97 37.18 2012-06-02 09:55:34.000 154 33480.22 379.72 2286.97 37.18 2012-06-02 09:55:35.000 154 33480.04 379.71 2287.03 37.18 2012-06-02 09:55:36.000 154 33480.04 379.77 2287.04 37.18 2012-06-02 09:55:37.000 154 33479.91 379.76 2287.05 37.18 2012-06-02 09:55:38.000 154 33479.89 379.74 2287.17 37.18 2012-06-02 09:55:39.000 154 33479.83 379.74 2287.16 37.18 2012-06-02 09:55:40.000 154 33479.68 379.78 2287.22 37.18 2012-06-02 09:55:41.000 154 33479.74 379.80 2287.29 37.18 2012-06-02 09:55:42.000 154 33479.56 379.75 2287.29 37.18 2012-06-02 09:55:43.000 154 33479.43 379.74 2287.35 37.18 2012-06-02 09:55:44.000 154 33479.53 379.75 2287.41 37.18 2012-06-02 09:55:45.000 154 33479.38 379.73 2287.46 37.18 2012-06-02 09:55:46.000 154 33479.34 379.78 2287.43 37.18 2012-06-02 09:55:47.000 154 33479.31 379.79 2287.61 37.18 2012-06-02 09:55:48.000 154 33479.17 379.79 2287.62 37.18 2012-06-02 09:55:49.000 154 33479.10 379.78 2287.60 37.18 2012-06-02 09:55:50.000 154 33479.07 379.80 2287.66 37.18 2012-06-02 09:55:51.000 154 33479.05 379.76 2287.70 37.18 2012-06-02 09:55:52.000 154 33478.96 379.78 2287.76 37.18 2012-06-02 09:55:53.000 154 33479.00 379.78 2287.85 37.18 2012-06-02 09:55:54.000 154 33478.82 379.75 2287.79 37.18 2012-06-02 09:55:55.000 154 33478.82 379.74 2287.91 37.18 2012-06-02 09:55:56.000 154 33478.80 379.80 2287.93 37.18 2012-06-02 09:55:57.000 154 33478.80 379.76 2287.93 37.18 2012-06-02 09:55:58.000 154 33478.74 379.74 2288.04 37.18 2012-06-02 09:55:59.000 154 33478.77 379.74 2287.98 37.18 2012-06-02 09:56:00.000 154 33478.61 379.82 2288.09 37.18 2012-06-02 09:56:00.000 154 33478.59 379.78 2288.10 37.18 2012-06-02 09:56:02.000 154 33478.62 379.72 2288.08 37.18 2012-06-02 09:56:03.000 154 33478.67 379.73 2288.14 37.18 2012-06-02 09:56:04.000 154 33478.56 379.69 2288.24 37.18 2012-06-02 09:56:05.000 154 33478.69 379.69 2288.25 37.18 2012-06-02 09:56:06.000 154 33478.55 379.70 2288.20 37.18 2012-06-02 09:56:07.000 154 33478.55 379.71 2288.21 37.18 2012-06-02 09:56:08.000 154 33478.56 379.71 2288.29 37.18 2012-06-02 09:56:09.000 154 33478.52 379.64 2288.37 37.18 2012-06-02 09:56:10.000 154 33478.63 379.70 2288.22 37.18 2012-06-02 09:56:11.000 154 33478.47 379.70 2288.28 37.18 2012-06-02 09:56:12.000 154 33478.56 379.68 2288.31 37.18 2012-06-02 09:56:13.000 154 33478.51 379.65 2288.32 37.18 2012-06-02 09:56:13.000 154 33478.55 379.64 2288.41 37.18 2012-06-02 09:56:15.000 154 33478.47 379.63 2288.43 37.18 2012-06-02 09:56:16.000 154 33478.46 379.58 2288.47 37.18 2012-06-02 09:56:17.000 154 33478.55 379.61 2288.45 37.18 2012-06-02 09:56:18.000 154 33478.46 379.57 2288.37 37.18 2012-06-02 09:56:19.000 154 33478.60 379.58 2288.43 37.18 2012-06-02 09:56:20.000 154 33478.51 379.52 2288.42 37.18 2012-06-02 09:56:21.000 154 33478.55 379.54 2288.49 37.18 2012-06-02 09:56:22.000 154 33478.51 379.51 2288.53 37.18 2012-06-02 09:56:23.000 154 33478.41 379.52 2288.44 37.18 2012-06-02 09:56:24.000 154 33478.55 379.50 2288.50 37.18 2012-06-02 09:56:25.000 154 33478.54 379.52 2288.47 37.18 2012-06-02 09:56:26.000 154 33478.54 379.46 2288.49 37.18 2012-06-02 09:56:27.000 154 33478.59 379.51 2288.55 37.18 2012-06-02 09:56:28.000 154 33478.54 379.50 2288.41 37.18 2012-06-02 09:56:29.000 154 33478.53 379.47 2288.57 37.18 2012-06-02 09:56:30.000 154 33478.43 379.52 2288.52 37.18 2012-06-02 09:56:31.000 154 33478.46 379.49 2288.47 37.18 2012-06-02 09:56:32.000 154 33478.38 379.45 2288.53 37.18 2012-06-02 09:56:33.000 154 33478.45 379.43 2288.58 37.18 2012-06-02 09:56:34.000 154 33478.39 379.45 2288.53 37.18 2012-06-02 09:56:35.000 154 33478.52 379.41 2288.57 37.18 2012-06-02 09:56:36.000 154 33478.43 379.40 2288.47 37.18 2012-06-02 09:56:37.000 154 33478.52 379.39 2288.47 37.18 2012-06-02 09:56:38.000 154 33478.51 379.40 2288.60 37.18 2012-06-02 09:56:39.000 154 33478.44 379.38 2288.50 37.18 2012-06-02 09:56:40.000 154 33478.45 379.36 2288.53 37.18 2012-06-02 09:56:41.000 154 33478.53 379.41 2288.53 37.18 2012-06-02 09:56:42.000 154 33478.48 379.34 2288.47 37.18 2012-06-02 09:56:43.000 154 33478.51 379.37 2288.49 37.18 2012-06-02 09:56:44.000 154 33478.58 379.34 2288.53 37.18 2012-06-02 09:56:45.000 154 33478.63 379.34 2288.50 37.18 2012-06-02 09:56:46.000 154 33478.58 379.35 2288.50 37.18 2012-06-02 09:56:47.000 154 33478.58 379.37 2288.45 37.18 2012-06-02 09:56:48.000 154 33478.73 379.32 2288.55 37.18 2012-06-02 09:56:49.000 154 33478.61 379.29 2288.50 37.18 2012-06-02 09:56:50.000 154 33478.64 379.29 2288.50 37.18 2012-06-02 09:56:51.000 154 33478.62 379.32 2288.47 37.18 2012-06-02 09:56:52.000 154 33478.76 379.29 2288.44 37.18 2012-06-02 09:56:53.000 154 33478.79 379.28 2288.45 37.18 2012-06-02 09:56:54.000 154 33478.83 379.23 2288.45 37.18 2012-06-02 09:56:54.000 154 33478.78 379.22 2288.47 37.18 2012-06-02 09:56:56.000 154 33478.86 379.26 2288.45 37.18 2012-06-02 09:56:57.000 154 33478.85 379.25 2288.41 37.18 2012-06-02 09:56:58.000 154 33478.85 379.24 2288.41 37.18 2012-06-02 09:56:59.000 154 33478.77 379.20 2288.38 37.18 2012-06-02 09:57:00.000 154 33478.82 379.16 2288.36 37.18 2012-06-02 09:57:01.000 154 33478.79 379.18 2288.30 37.18 2012-06-02 09:57:02.000 154 33478.88 379.17 2288.25 37.18 2012-06-02 09:57:03.000 154 33478.92 379.14 2288.34 37.18 2012-06-02 09:57:04.000 154 33478.96 379.14 2288.27 37.18 2012-06-02 09:57:05.000 154 33478.96 379.18 2288.28 37.18 2012-06-02 09:57:06.000 154 33478.99 379.13 2288.16 37.18 2012-06-02 09:57:07.000 154 33478.91 379.11 2288.25 37.18 2012-06-02 09:57:07.000 154 33478.94 379.11 2288.20 37.18 2012-06-02 09:57:09.000 154 33478.96 379.09 2288.25 37.18 2012-06-02 09:57:10.000 154 33479.05 379.11 2288.19 37.18 2012-06-02 09:57:11.000 154 33479.01 379.08 2288.18 37.18 2012-06-02 09:57:12.000 154 33479.01 379.05 2288.16 37.18 2012-06-02 09:57:13.000 154 33479.02 379.06 2288.20 37.18 2012-06-02 09:57:14.000 154 33478.96 379.04 2288.18 37.18 2012-06-02 09:57:15.000 154 33478.98 379.07 2288.11 37.18 2012-06-02 09:57:16.000 154 33479.00 379.04 2288.14 37.18 2012-06-02 09:57:17.000 154 33478.92 379.05 2288.13 37.18 2012-06-02 09:57:18.000 154 33479.02 379.04 2288.07 37.18 2012-06-02 09:57:19.000 154 33479.03 379.07 2288.18 37.18 2012-06-02 09:57:20.000 154 33478.94 379.01 2288.14 37.18 2012-06-02 09:57:21.000 154 33479.00 379.00 2288.10 37.18 2012-06-02 09:57:22.000 154 33479.02 379.04 2288.14 37.18 2012-06-02 09:57:23.000 154 33478.97 379.02 2288.08 37.18 2012-06-02 09:57:24.000 154 33479.05 379.04 2288.07 37.18 2012-06-02 09:57:25.000 154 33479.11 379.04 2288.07 37.18 2012-06-02 09:57:26.000 154 33479.01 379.04 2287.96 37.18 2012-06-02 09:57:27.000 154 33479.15 379.01 2288.12 37.18 2012-06-02 09:57:28.000 154 33479.04 379.06 2288.07 37.18 2012-06-02 09:57:29.000 154 33479.08 378.99 2288.07 37.18 2012-06-02 09:57:30.000 154 33479.13 379.03 2288.00 37.18 2012-06-02 09:57:31.000 154 33479.17 379.00 2287.95 37.18 2012-06-02 09:57:32.000 154 33479.13 379.00 2287.92 37.18 2012-06-02 09:57:33.000 154 33479.14 378.99 2287.96 37.18 2012-06-02 09:57:34.000 154 33479.19 379.02 2287.98 37.18 2012-06-02 09:57:35.000 154 33479.15 379.00 2287.82 37.18 2012-06-02 09:57:36.000 154 33479.16 379.01 2287.94 37.18 2012-06-02 09:57:37.000 154 33479.20 378.99 2288.01 37.18 2012-06-02 09:57:38.000 154 33479.27 378.97 2287.98 37.18 2012-06-02 09:57:39.000 154 33479.31 379.03 2287.93 37.18 2012-06-02 09:57:40.000 154 33479.28 378.97 2287.86 37.18 2012-06-02 09:57:41.000 154 33479.40 378.97 2287.91 37.18 2012-06-02 09:57:42.000 154 33479.28 378.96 2287.82 37.18 2012-06-02 09:57:43.000 154 33479.35 378.97 2287.88 37.18 2012-06-02 09:57:44.000 154 33479.32 378.97 2287.93 37.18 2012-06-02 09:57:45.000 154 33479.34 378.99 2287.88 37.18 2012-06-02 09:57:46.000 154 33479.38 378.97 2287.76 37.18 2012-06-02 09:57:47.000 154 33479.32 378.98 2287.80 37.18 2012-06-02 09:57:48.000 154 33479.35 378.99 2287.82 37.18 2012-06-02 09:57:48.000 154 33479.44 378.96 2287.83 37.18 2012-06-02 09:57:50.000 154 33479.38 378.95 2287.76 37.18 2012-06-02 09:57:51.000 154 33479.45 379.00 2287.82 37.18 2012-06-02 09:57:52.000 154 33479.39 378.93 2287.81 37.18 2012-06-02 09:57:53.000 154 33479.43 378.96 2287.78 37.18 2012-06-02 09:57:54.000 154 33479.42 378.97 2287.72 37.18 2012-06-02 09:57:55.000 154 33479.41 378.98 2287.71 37.18 2012-06-02 09:57:56.000 154 33479.41 379.00 2287.73 37.18 2012-06-02 09:57:57.000 154 33479.35 379.02 2287.70 37.18 2012-06-02 09:57:58.000 154 33479.36 379.01 2287.72 37.18 2012-06-02 09:57:59.000 154 33479.38 379.04 2287.66 37.18 2012-06-02 09:58:00.000 154 33479.34 379.00 2287.71 37.18 2012-06-02 09:58:01.000 154 33479.21 379.00 2287.69 37.18 2012-06-02 09:58:01.000 154 33479.24 379.03 2287.64 37.18 2012-06-02 09:58:03.000 154 33479.18 379.04 2287.64 37.18 2012-06-02 09:58:04.000 154 33479.21 379.06 2287.64 37.18 2012-06-02 09:58:05.000 154 33479.14 378.99 2287.69 37.18 2012-06-02 09:58:06.000 154 33479.08 379.07 2287.65 37.18 2012-06-02 09:58:07.000 154 33479.05 379.04 2287.61 37.18 2012-06-02 09:58:08.000 154 33479.09 379.05 2287.63 37.18 2012-06-02 09:58:09.000 154 33479.07 379.07 2287.66 37.18 2012-06-02 09:58:10.000 154 33479.11 379.06 2287.67 37.18 2012-06-02 09:58:11.000 154 33478.99 379.09 2287.65 37.18 2012-06-02 09:58:12.000 154 33479.13 379.11 2287.73 37.18 2012-06-02 09:58:13.000 154 33479.11 379.06 2287.74 37.18 2012-06-02 09:58:14.000 154 33479.01 379.10 2287.75 37.18 2012-06-02 09:58:15.000 154 33479.03 379.06 2287.71 37.18 2012-06-02 09:58:16.000 154 33478.96 379.10 2287.60 37.18 2012-06-02 09:58:17.000 154 33478.99 379.11 2287.71 37.18 2012-06-02 09:58:18.000 154 33478.92 379.09 2287.77 37.18 2012-06-02 09:58:19.000 154 33478.93 379.12 2287.74 37.18 2012-06-02 09:58:20.000 154 33478.81 379.12 2287.72 37.18 2012-06-02 09:58:21.000 154 33478.90 379.06 2287.73 37.18 2012-06-02 09:58:22.000 154 33478.85 379.04 2287.74 37.18 2012-06-02 09:58:23.000 154 33478.80 379.09 2287.82 37.18 2012-06-02 09:58:24.000 154 33478.76 379.09 2287.71 37.18 2012-06-02 09:58:25.000 154 33478.61 379.03 2287.81 37.18 2012-06-02 09:58:26.000 154 33478.61 379.09 2287.72 37.18 2012-06-02 09:58:27.000 154 33478.62 379.08 2287.75 37.18 2012-06-02 09:58:28.000 154 33478.52 379.05 2287.64 37.18 2012-06-02 09:58:29.000 154 33478.60 379.04 2287.74 37.18 2012-06-02 09:58:30.000 154 33478.39 379.07 2287.70 37.18 2012-06-02 09:58:31.000 154 33478.30 379.10 2287.79 37.18 2012-06-02 09:58:32.000 154 33478.32 379.09 2287.75 37.18 2012-06-02 09:58:33.000 154 33478.26 379.09 2287.79 37.18 2012-06-02 09:58:34.000 154 33478.14 379.05 2287.82 37.18 2012-06-02 09:58:35.000 154 33478.12 379.04 2287.88 37.18 2012-06-02 09:58:36.000 154 33478.13 379.05 2287.78 37.18 2012-06-02 09:58:37.000 154 33478.08 379.08 2287.85 37.18 2012-06-02 09:58:38.000 154 33477.99 379.03 2287.90 37.18 2012-06-02 09:58:39.000 154 33477.88 379.08 2287.87 37.18 2012-06-02 09:58:40.000 154 33477.86 379.11 2287.94 37.18 2012-06-02 09:58:41.000 154 33477.80 379.09 2287.94 37.18 2012-06-02 09:58:42.000 154 33477.72 379.09 2287.94 37.18 2012-06-02 09:58:42.000 154 33477.68 379.14 2288.00 37.18 2012-06-02 09:58:44.000 154 33477.61 379.10 2287.97 37.18 2012-06-02 09:58:45.000 154 33477.64 379.08 2288.00 37.18 2012-06-02 09:58:46.000 154 33477.58 379.09 2288.09 37.18 2012-06-02 09:58:47.000 154 33477.47 379.13 2288.04 37.18 2012-06-02 09:58:48.000 154 33477.46 379.12 2288.14 37.18 2012-06-02 09:58:49.000 154 33477.37 379.13 2288.13 37.18 2012-06-02 09:58:50.000 154 33477.31 379.13 2288.18 37.18 2012-06-02 09:58:51.000 154 33477.24 379.16 2288.23 37.18 2012-06-02 09:58:52.000 154 33477.22 379.18 2288.26 37.18 2012-06-02 09:58:53.000 154 33477.15 379.12 2288.18 37.18 2012-06-02 09:58:54.000 154 33477.24 379.19 2288.25 37.18 2012-06-02 09:58:55.000 154 33477.13 379.17 2288.35 37.18 2012-06-02 09:58:55.000 154 33477.09 379.18 2288.37 37.18 2012-06-02 09:58:57.000 154 33477.08 379.19 2288.41 37.18 2012-06-02 09:58:58.000 154 33476.99 379.22 2288.41 37.18 2012-06-02 09:58:59.000 154 33477.03 379.20 2288.45 37.18 2012-06-02 09:59:00.000 154 33476.85 379.17 2288.38 37.18 2012-06-02 09:59:01.000 154 33476.79 379.18 2288.47 37.18 2012-06-02 09:59:02.000 154 33476.86 379.18 2288.41 37.18 2012-06-02 09:59:03.000 154 33476.78 379.16 2288.56 37.18 2012-06-02 09:59:04.000 154 33476.79 379.13 2288.57 37.18 2012-06-02 09:59:05.000 154 33476.62 379.13 2288.59 37.18 2012-06-02 09:59:06.000 154 33476.74 379.18 2288.69 37.18 2012-06-02 09:59:07.000 154 33476.63 379.14 2288.62 37.18 2012-06-02 09:59:08.000 154 33476.71 379.14 2288.63 37.18 2012-06-02 09:59:09.000 154 33476.58 379.11 2288.67 37.18 2012-06-02 09:59:10.000 154 33476.59 379.14 2288.68 37.18 2012-06-02 09:59:11.000 154 33476.52 379.14 2288.72 37.18 2012-06-02 09:59:12.000 154 33476.40 379.07 2288.78 37.18 2012-06-02 09:59:13.000 154 33476.41 379.14 2288.73 37.18 2012-06-02 09:59:14.000 154 33476.37 379.11 2288.80 37.18 2012-06-02 09:59:15.000 154 33476.37 379.11 2288.80 37.18 2012-06-02 09:59:16.000 154 33476.38 379.07 2288.83 37.18 2012-06-02 09:59:17.000 154 33476.40 379.07 2288.82 37.18 2012-06-02 09:59:18.000 154 33476.19 379.11 2288.82 37.18 2012-06-02 09:59:19.000 154 33476.27 379.09 2288.88 37.18 2012-06-02 09:59:20.000 154 33476.07 379.07 2288.91 37.18 2012-06-02 09:59:21.000 154 33476.24 379.05 2288.91 37.18 2012-06-02 09:59:22.000 154 33476.17 379.02 2288.94 37.18 2012-06-02 09:59:23.000 154 33476.12 379.05 2288.93 37.18 2012-06-02 09:59:24.000 154 33476.08 379.06 2289.03 37.18 2012-06-02 09:59:25.000 154 33476.15 379.04 2289.07 37.18 2012-06-02 09:59:26.000 154 33476.09 379.06 2289.02 37.18 2012-06-02 09:59:27.000 154 33476.09 379.05 2289.04 37.18 2012-06-02 09:59:28.000 154 33476.06 379.07 2289.00 37.18 2012-06-02 09:59:29.000 154 33475.94 379.09 2289.00 37.18 2012-06-02 09:59:30.000 154 33475.92 379.05 2289.06 37.18 2012-06-02 09:59:31.000 154 33476.02 379.02 2289.08 37.18 2012-06-02 09:59:32.000 154 33475.97 378.98 2289.12 37.18 2012-06-02 09:59:33.000 154 33475.95 379.04 2289.09 37.18 2012-06-02 09:59:34.000 154 33475.94 379.04 2289.24 37.18 2012-06-02 09:59:35.000 154 33475.85 379.04 2289.12 37.18 2012-06-02 09:59:36.000 154 33475.94 379.06 2289.24 37.18 2012-06-02 09:59:36.000 154 33476.00 379.01 2289.18 37.18 2012-06-02 09:59:38.000 154 33475.83 379.01 2289.14 37.18 2012-06-02 09:59:39.000 154 33475.96 379.05 2289.29 37.18 2012-06-02 09:59:40.000 154 33475.94 379.00 2289.25 37.18 2012-06-02 09:59:41.000 154 33475.96 379.04 2289.19 37.18 2012-06-02 09:59:42.000 154 33475.89 379.02 2289.31 37.18 2012-06-02 09:59:43.000 154 33476.05 379.04 2289.20 37.18 2012-06-02 09:59:44.000 154 33475.97 379.02 2289.19 37.18 2012-06-02 09:59:45.000 154 33475.98 379.00 2289.21 37.18 2012-06-02 09:59:46.000 154 33476.07 378.97 2289.25 37.18 2012-06-02 09:59:47.000 154 33476.04 379.01 2289.18 37.18 2012-06-02 09:59:48.000 154 33476.05 379.01 2289.32 37.18 2012-06-02 09:59:49.000 154 33476.20 379.01 2289.27 37.18 2012-06-02 09:59:49.000 154 33475.99 378.98 2289.30 37.18 2012-06-02 09:59:51.000 154 33476.10 378.96 2289.25 37.18 2012-06-02 09:59:52.000 154 33476.06 378.93 2289.34 37.18 2012-06-02 09:59:53.000 154 33476.12 378.98 2289.25 37.18 2012-06-02 09:59:54.000 154 33476.21 378.92 2289.20 37.18 2012-06-02 09:59:55.000 154 33476.25 378.92 2289.31 37.18 2012-06-02 09:59:56.000 154 33476.23 378.90 2289.30 37.18 2012-06-02 09:59:57.000 154 33476.35 378.94 2289.27 37.18 2012-06-02 09:59:58.000 154 33476.34 378.88 2289.24 37.18 2012-06-02 09:59:59.000 154 33476.32 378.94 2289.18 37.18 2012-06-02 10:00:00.000 154 33476.30 378.88 2289.28 37.18 2012-06-02 10:00:01.000 154 33476.34 378.88 2289.24 37.18 2012-06-02 10:00:02.000 154 33476.39 378.88 2289.31 37.18 2012-06-02 10:00:03.000 154 33476.44 378.90 2289.22 37.18 2012-06-02 10:00:04.000 154 33476.48 378.85 2289.17 37.18 2012-06-02 10:00:05.000 154 33476.53 378.91 2289.19 37.18 2012-06-02 10:00:06.000 154 33476.54 378.84 2289.22 37.18 2012-06-02 10:00:07.000 154 33476.62 378.85 2289.22 37.18 2012-06-02 10:00:08.000 154 33476.68 378.83 2289.22 37.18 2012-06-02 10:00:09.000 154 33476.68 378.80 2289.15 37.18 2012-06-02 10:00:10.000 154 33476.77 378.80 2289.14 37.18 2012-06-02 10:00:11.000 154 33476.63 378.81 2289.18 37.18 2012-06-02 10:00:12.000 154 33476.84 378.76 2289.12 37.18 2012-06-02 10:00:13.000 154 33476.81 378.81 2289.11 37.18 2012-06-02 10:00:14.000 154 33476.91 378.79 2289.11 37.18 2012-06-02 10:00:15.000 154 33476.88 378.75 2289.03 37.18 2012-06-02 10:00:16.000 154 33477.01 378.77 2289.00 37.18 2012-06-02 10:00:17.000 154 33477.06 378.78 2289.03 37.18 2012-06-02 10:00:18.000 154 33476.95 378.73 2288.96 37.18 2012-06-02 10:00:19.000 154 33477.11 378.75 2289.01 37.18 2012-06-02 10:00:20.000 154 33477.05 378.76 2288.97 37.18 2012-06-02 10:00:21.000 154 33477.18 378.74 2288.99 37.18 2012-06-02 10:00:22.000 154 33477.23 378.75 2288.92 37.18 2012-06-02 10:00:23.000 154 33477.24 378.73 2288.96 37.18 2012-06-02 10:00:24.000 154 33477.31 378.69 2288.95 37.18 2012-06-02 10:00:25.000 154 33477.42 378.70 2288.88 37.18 2012-06-02 10:00:26.000 154 33477.39 378.72 2288.87 37.18 2012-06-02 10:00:27.000 154 33477.47 378.70 2288.91 37.18 2012-06-02 10:00:28.000 154 33477.49 378.69 2288.80 37.18 2012-06-02 10:00:29.000 154 33477.62 378.70 2288.84 37.18 2012-06-02 10:00:30.000 154 33477.51 378.70 2288.79 37.18 2012-06-02 10:00:30.000 154 33477.71 378.69 2288.71 37.18 2012-06-02 10:00:32.000 154 33477.73 378.66 2288.76 37.18 2012-06-02 10:00:33.000 154 33477.84 378.63 2288.80 37.18 2012-06-02 10:00:34.000 154 33477.79 378.66 2288.70 37.18 2012-06-02 10:00:35.000 154 33477.86 378.70 2288.84 37.18 2012-06-02 10:00:36.000 154 33477.89 378.66 2288.67 37.18 2012-06-02 10:00:37.000 154 33478.03 378.60 2288.68 37.18 2012-06-02 10:00:38.000 154 33477.97 378.62 2288.63 37.18 2012-06-02 10:00:39.000 154 33478.03 378.59 2288.59 37.18 2012-06-02 10:00:40.000 154 33478.10 378.62 2288.64 37.18 2012-06-02 10:00:41.000 154 33478.11 378.58 2288.56 37.18 2012-06-02 10:00:42.000 154 33478.24 378.59 2288.60 37.18 2012-06-02 10:00:43.000 154 33478.24 378.60 2288.50 37.18 2012-06-02 10:00:43.000 154 33478.33 378.60 2288.55 37.18 2012-06-02 10:00:45.000 154 33478.41 378.58 2288.45 37.18 2012-06-02 10:00:46.000 154 33478.43 378.58 2288.55 37.18 2012-06-02 10:00:47.000 154 33478.62 378.52 2288.51 37.18 2012-06-02 10:00:48.000 154 33478.59 378.59 2288.47 37.18 2012-06-02 10:00:49.000 154 33478.66 378.50 2288.42 37.18 2012-06-02 10:00:50.000 154 33478.70 378.50 2288.41 37.18 2012-06-02 10:00:51.000 154 33478.83 378.58 2288.37 37.18 2012-06-02 10:00:52.000 154 33478.89 378.50 2288.34 37.18 2012-06-02 10:00:53.000 154 33478.93 378.53 2288.35 37.18 2012-06-02 10:00:54.000 154 33479.05 378.48 2288.31 37.18 2012-06-02 10:00:55.000 154 33479.05 378.52 2288.31 37.18 2012-06-02 10:00:56.000 154 33479.12 378.51 2288.20 37.18 2012-06-02 10:00:57.000 154 33479.23 378.47 2288.26 37.18 2012-06-02 10:00:58.000 154 33479.38 378.45 2288.24 37.18 2012-06-02 10:00:59.000 154 33479.38 378.45 2288.12 37.18 2012-06-02 10:01:00.000 154 33479.39 378.46 2288.18 37.18 2012-06-02 10:01:01.000 154 33479.56 378.38 2288.02 37.18 2012-06-02 10:01:02.000 154 33479.53 378.41 2287.99 37.18 2012-06-02 10:01:03.000 154 33479.62 378.37 2288.06 37.18 2012-06-02 10:01:04.000 154 33479.75 378.45 2288.01 37.18 2012-06-02 10:01:05.000 154 33479.76 378.37 2288.04 37.18 2012-06-02 10:01:06.000 154 33479.85 378.45 2287.97 37.18 2012-06-02 10:01:07.000 154 33479.89 378.40 2288.00 37.18 2012-06-02 10:01:08.000 154 33479.95 378.38 2287.93 37.18 2012-06-02 10:01:09.000 154 33480.04 378.40 2287.98 37.18 2012-06-02 10:01:10.000 154 33480.16 378.34 2287.82 37.18 2012-06-02 10:01:11.000 154 33480.23 378.38 2287.89 37.18 2012-06-02 10:01:12.000 154 33480.25 378.39 2287.85 37.18 2012-06-02 10:01:13.000 154 33480.34 378.32 2287.78 37.18 2012-06-02 10:01:14.000 154 33480.34 378.33 2287.79 37.18 2012-06-02 10:01:15.000 154 33480.47 378.38 2287.70 37.18 2012-06-02 10:01:16.000 154 33480.44 378.36 2287.69 37.18 2012-06-02 10:01:17.000 154 33480.51 378.36 2287.71 37.18 2012-06-02 10:01:18.000 154 33480.65 378.36 2287.66 37.18 2012-06-02 10:01:19.000 154 33480.68 378.33 2287.66 37.18 2012-06-02 10:01:20.000 154 33480.71 378.34 2287.63 37.18 2012-06-02 10:01:21.000 154 33480.81 378.37 2287.49 37.18 2012-06-02 10:01:22.000 154 33480.94 378.31 2287.56 37.18 2012-06-02 10:01:23.000 154 33480.93 378.34 2287.48 37.18 2012-06-02 10:01:24.000 154 33481.01 378.33 2287.50 37.18 2012-06-02 10:01:24.000 154 33480.97 378.36 2287.47 37.18 2012-06-02 10:01:26.000 154 33481.03 378.32 2287.43 37.18 2012-06-02 10:01:27.000 154 33481.26 378.33 2287.35 37.18 2012-06-02 10:01:28.000 154 33481.26 378.32 2287.37 37.18 2012-06-02 10:01:29.000 154 33481.39 378.29 2287.37 37.18 2012-06-02 10:01:30.000 154 33481.38 378.33 2287.29 37.18 2012-06-02 10:01:31.000 154 33481.55 378.31 2287.28 37.18 2012-06-02 10:01:32.000 154 33481.55 378.29 2287.22 37.18 2012-06-02 10:01:33.000 154 33481.64 378.31 2287.19 37.18 2012-06-02 10:01:34.000 154 33481.71 378.37 2287.22 37.18 2012-06-02 10:01:35.000 154 33481.69 378.35 2287.17 37.18 2012-06-02 10:01:36.000 154 33481.84 378.31 2287.17 37.18 2012-06-02 10:01:37.000 154 33481.81 378.31 2287.16 37.18 2012-06-02 10:01:37.000 154 33482.00 378.33 2287.14 37.18 2012-06-02 10:01:39.000 154 33482.05 378.29 2287.13 37.18 2012-06-02 10:01:40.000 154 33482.11 378.33 2287.08 37.18 2012-06-02 10:01:41.000 154 33482.15 378.34 2287.00 37.18 2012-06-02 10:01:42.000 154 33482.21 378.29 2286.93 37.18 2012-06-02 10:01:43.000 154 33482.44 378.34 2286.90 37.18 2012-06-02 10:01:44.000 154 33482.36 378.35 2286.92 37.18 2012-06-02 10:01:45.000 154 33482.48 378.30 2286.86 37.18 2012-06-02 10:01:46.000 154 33482.50 378.30 2286.86 37.18 2012-06-02 10:01:47.000 154 33482.50 378.32 2286.85 37.18 2012-06-02 10:01:48.000 154 33482.54 378.29 2286.85 37.18 2012-06-02 10:01:49.000 154 33482.77 378.30 2286.84 37.18 2012-06-02 10:01:50.000 154 33482.70 378.30 2286.73 37.18 2012-06-02 10:01:51.000 154 33482.89 378.30 2286.77 37.18 2012-06-02 10:01:52.000 154 33482.90 378.29 2286.62 37.18 2012-06-02 10:01:53.000 154 33482.90 378.27 2286.67 37.18 2012-06-02 10:01:54.000 154 33483.09 378.27 2286.70 37.18 2012-06-02 10:01:55.000 154 33482.96 378.30 2286.66 37.18 2012-06-02 10:01:56.000 154 33483.05 378.27 2286.68 37.18 2012-06-02 10:01:57.000 154 33483.27 378.28 2286.60 37.18 2012-06-02 10:01:58.000 154 33483.20 378.27 2286.55 37.18 2012-06-02 10:01:59.000 154 33483.22 378.32 2286.55 37.18 2012-06-02 10:02:00.000 154 33483.30 378.27 2286.54 37.18 2012-06-02 10:02:01.000 154 33483.39 378.23 2286.45 37.18 2012-06-02 10:02:02.000 154 33483.36 378.25 2286.41 37.18 2012-06-02 10:02:03.000 154 33483.46 378.27 2286.40 37.18 2012-06-02 10:02:04.000 154 33483.52 378.26 2286.36 37.18 2012-06-02 10:02:05.000 154 33483.48 378.24 2286.33 37.18 2012-06-02 10:02:06.000 154 33483.75 378.24 2286.39 37.18 2012-06-02 10:02:07.000 154 33483.65 378.22 2286.29 37.18 2012-06-02 10:02:08.000 154 33483.73 378.23 2286.30 37.18 2012-06-02 10:02:09.000 154 33483.75 378.26 2286.29 37.18 2012-06-02 10:02:10.000 154 33483.75 378.26 2286.25 37.18 2012-06-02 10:02:11.000 154 33483.80 378.20 2286.21 37.18 2012-06-02 10:02:12.000 154 33483.78 378.22 2286.22 37.18 2012-06-02 10:02:13.000 154 33483.88 378.28 2286.24 37.18 2012-06-02 10:02:14.000 154 33484.00 378.27 2286.15 37.18 2012-06-02 10:02:15.000 154 33483.98 378.26 2286.17 37.18 2012-06-02 10:02:16.000 154 33483.92 378.25 2286.17 37.18 2012-06-02 10:02:17.000 154 33484.03 378.25 2286.17 37.18 2012-06-02 10:02:18.000 154 33484.01 378.23 2286.17 37.18 2012-06-02 10:02:18.000 154 33484.10 378.23 2286.20 37.18 2012-06-02 10:02:20.000 154 33484.03 378.24 2286.11 37.18 2012-06-02 10:02:21.000 154 33484.17 378.25 2286.08 37.18 2012-06-02 10:02:22.000 154 33484.20 378.24 2286.01 37.18 2012-06-02 10:02:23.000 154 33484.20 378.24 2286.06 37.18 2012-06-02 10:02:24.000 154 33484.23 378.20 2286.03 37.18 2012-06-02 10:02:25.000 154 33484.31 378.24 2286.01 37.18 2012-06-02 10:02:26.000 154 33484.38 378.23 2286.06 37.18 2012-06-02 10:02:27.000 154 33484.38 378.22 2285.96 37.18 2012-06-02 10:02:28.000 154 33484.44 378.22 2286.06 37.18 2012-06-02 10:02:29.000 154 33484.50 378.24 2285.98 37.18 2012-06-02 10:02:30.000 154 33484.45 378.18 2285.96 37.18 2012-06-02 10:02:31.000 154 33484.50 378.22 2285.95 37.18 2012-06-02 10:02:31.000 154 33484.53 378.23 2285.94 37.18 2012-06-02 10:02:33.000 154 33484.58 378.20 2285.85 37.18 2012-06-02 10:02:34.000 154 33484.67 378.20 2285.95 37.18 2012-06-02 10:02:35.000 154 33484.59 378.24 2285.90 37.18 2012-06-02 10:02:36.000 154 33484.68 378.23 2285.90 37.18 2012-06-02 10:02:37.000 154 33484.73 378.25 2285.84 37.18 2012-06-02 10:02:38.000 154 33484.70 378.22 2285.82 37.18 2012-06-02 10:02:39.000 154 33484.68 378.19 2285.76 37.18 2012-06-02 10:02:40.000 154 33484.78 378.21 2285.87 37.18 2012-06-02 10:02:41.000 154 33484.84 378.19 2285.81 37.18 2012-06-02 10:02:42.000 154 33484.77 378.20 2285.81 37.18 2012-06-02 10:02:43.000 154 33484.99 378.19 2285.75 37.18 2012-06-02 10:02:44.000 154 33484.92 378.18 2285.77 37.18 2012-06-02 10:02:45.000 154 33484.98 378.15 2285.71 37.18 2012-06-02 10:02:46.000 154 33484.94 378.20 2285.74 37.18 2012-06-02 10:02:47.000 154 33484.96 378.14 2285.80 37.18 2012-06-02 10:02:48.000 154 33485.08 378.17 2285.74 37.18 2012-06-02 10:02:49.000 154 33485.06 378.23 2285.76 37.18 2012-06-02 10:02:50.000 154 33485.07 378.17 2285.77 37.18 2012-06-02 10:02:51.000 154 33485.17 378.16 2285.83 37.18 2012-06-02 10:02:52.000 154 33485.18 378.17 2285.76 37.18 2012-06-02 10:02:53.000 154 33485.18 378.17 2285.77 37.18 2012-06-02 10:02:54.000 154 33485.29 378.13 2285.82 37.18 2012-06-02 10:02:55.000 154 33485.21 378.14 2285.82 37.18 2012-06-02 10:02:56.000 154 33485.31 378.12 2285.83 37.18 2012-06-02 10:02:57.000 154 33485.36 378.15 2285.67 37.18 2012-06-02 10:02:58.000 154 33485.38 378.13 2285.74 37.18 2012-06-02 10:02:59.000 154 33485.40 378.15 2285.64 37.18 2012-06-02 10:03:00.000 154 33485.49 378.12 2285.65 37.18 2012-06-02 10:03:01.000 154 33485.46 378.15 2285.64 37.18 2012-06-02 10:03:02.000 154 33485.43 378.16 2285.64 37.18 2012-06-02 10:03:03.000 154 33485.53 378.15 2285.59 37.18 2012-06-02 10:03:04.000 154 33485.52 378.13 2285.63 37.18 2012-06-02 10:03:05.000 154 33485.63 378.12 2285.61 37.18 2012-06-02 10:03:06.000 154 33485.67 378.17 2285.54 37.18 2012-06-02 10:03:07.000 154 33485.54 378.13 2285.59 37.18 2012-06-02 10:03:08.000 154 33485.59 378.10 2285.58 37.18 2012-06-02 10:03:09.000 154 33485.66 378.12 2285.61 37.18 2012-06-02 10:03:10.000 154 33485.74 378.09 2285.53 37.18 2012-06-02 10:03:11.000 154 33485.74 378.11 2285.49 37.18 2012-06-02 10:03:12.000 154 33485.69 378.11 2285.59 37.18 2012-06-02 10:03:12.000 154 33485.88 378.10 2285.42 37.18 2012-06-02 10:03:14.000 154 33485.86 378.10 2285.44 37.18 2012-06-02 10:03:15.000 154 33485.92 378.08 2285.51 37.18 2012-06-02 10:03:16.000 154 33485.90 378.08 2285.45 37.18 2012-06-02 10:03:17.000 154 33486.02 378.08 2285.39 37.18 2012-06-02 10:03:18.000 154 33486.04 378.11 2285.42 37.18 2012-06-02 10:03:19.000 154 33486.15 378.05 2285.40 37.18 2012-06-02 10:03:20.000 154 33486.06 378.05 2285.39 37.18 2012-06-02 10:03:21.000 154 33486.12 378.06 2285.40 37.18 2012-06-02 10:03:22.000 154 33486.18 378.06 2285.38 37.18 2012-06-02 10:03:23.000 154 33486.23 378.06 2285.43 37.18 2012-06-02 10:03:24.000 154 33486.19 378.08 2285.36 37.18 2012-06-02 10:03:25.000 154 33486.31 378.04 2285.32 37.18 2012-06-02 10:03:25.000 154 33486.30 378.08 2285.28 37.18 2012-06-02 10:03:27.000 154 33486.40 378.05 2285.31 37.18 2012-06-02 10:03:28.000 154 33486.47 378.05 2285.34 37.18 2012-06-02 10:03:29.000 154 33486.32 378.07 2285.31 37.18 2012-06-02 10:03:30.000 154 33486.51 378.06 2285.31 37.18 2012-06-02 10:03:31.000 154 33486.59 378.05 2285.27 37.18 2012-06-02 10:03:32.000 154 33486.53 378.04 2285.27 37.18 2012-06-02 10:03:33.000 154 33486.55 378.03 2285.27 37.18 2012-06-02 10:03:34.000 154 33486.57 378.06 2285.20 37.18 2012-06-02 10:03:35.000 154 33486.56 378.00 2285.17 37.18 2012-06-02 10:03:36.000 154 33486.61 378.01 2285.19 37.18 2012-06-02 10:03:37.000 154 33486.56 378.00 2285.14 37.18 2012-06-02 10:03:38.000 154 33486.53 377.99 2285.08 37.18 2012-06-02 10:03:39.000 154 33486.61 377.98 2285.13 37.18 2012-06-02 10:03:40.000 154 33486.61 377.93 2285.16 37.18 2012-06-02 10:03:41.000 154 33486.63 377.94 2285.11 37.18 2012-06-02 10:03:42.000 154 33486.49 377.96 2285.20 37.18 2012-06-02 10:03:43.000 154 33486.65 377.96 2285.10 37.18 2012-06-02 10:03:44.000 154 33486.65 377.98 2285.08 37.17 2012-06-02 10:03:45.000 154 33486.63 377.94 2285.10 37.18 2012-06-02 10:03:46.000 154 33486.64 377.96 2285.11 37.18 2012-06-02 10:03:47.000 154 33486.60 377.97 2285.03 37.18 2012-06-02 10:03:48.000 154 33486.50 377.91 2285.03 37.17 2012-06-02 10:03:49.000 154 33486.62 378.00 2284.97 37.18 2012-06-02 10:03:50.000 154 33486.50 377.97 2284.93 37.17 2012-06-02 10:03:51.000 154 33486.56 377.94 2285.03 37.18 2012-06-02 10:03:52.000 154 33486.46 377.94 2285.05 37.18 2012-06-02 10:03:53.000 154 33486.58 377.96 2285.04 37.18 2012-06-02 10:03:54.000 154 33486.44 377.98 2285.08 37.17 2012-06-02 10:03:55.000 154 33486.56 377.96 2285.00 37.18 2012-06-02 10:03:56.000 154 33486.44 377.96 2285.02 37.18 2012-06-02 10:03:57.000 154 33486.33 377.97 2285.07 37.18 2012-06-02 10:03:58.000 154 33486.28 377.96 2285.09 37.18 2012-06-02 10:03:59.000 154 33486.31 377.94 2285.06 37.18 2012-06-02 10:04:00.000 154 33486.19 378.02 2285.05 37.18 2012-06-02 10:04:01.000 154 33486.17 378.02 2285.18 37.18 2012-06-02 10:04:02.000 154 33486.10 378.01 2285.11 37.18 2012-06-02 10:04:03.000 154 33486.12 378.04 2285.19 37.18 2012-06-02 10:04:04.000 154 33486.05 378.05 2285.20 37.18 2012-06-02 10:04:05.000 154 33485.97 378.06 2285.21 37.18 2012-06-02 10:04:06.000 154 33486.02 378.07 2285.22 37.17 2012-06-02 10:04:06.000 154 33485.84 378.07 2285.23 37.17 2012-06-02 10:04:08.000 154 33485.81 378.08 2285.24 37.17 2012-06-02 10:04:09.000 154 33485.88 378.06 2285.22 37.17 2012-06-02 10:04:10.000 154 33485.80 378.11 2285.26 37.17 2012-06-02 10:04:11.000 154 33485.79 378.12 2285.31 37.17 2012-06-02 10:04:12.000 154 33485.65 378.11 2285.40 37.17 2012-06-02 10:04:13.000 154 33485.60 378.09 2285.36 37.17 2012-06-02 10:04:14.000 154 33485.58 378.08 2285.35 37.17 2012-06-02 10:04:15.000 154 33485.54 378.14 2285.38 37.17 2012-06-02 10:04:16.000 154 33485.44 378.19 2285.35 37.18 2012-06-02 10:04:17.000 154 33485.37 378.17 2285.37 37.17 2012-06-02 10:04:18.000 154 33485.34 378.14 2285.52 37.18 2012-06-02 10:04:19.000 154 33485.35 378.17 2285.49 37.17 2012-06-02 10:04:19.000 154 33485.29 378.18 2285.48 37.17 2012-06-02 10:04:21.000 154 33485.26 378.19 2285.57 37.17 2012-06-02 10:04:22.000 154 33485.13 378.18 2285.64 37.17 2012-06-02 10:04:23.000 154 33485.12 378.16 2285.69 37.17 2012-06-02 10:04:24.000 154 33485.02 378.19 2285.60 37.17 2012-06-02 10:04:25.000 154 33485.05 378.19 2285.71 37.18 2012-06-02 10:04:26.000 154 33485.00 378.16 2285.74 37.18 2012-06-02 10:04:27.000 154 33484.98 378.18 2285.76 37.17 2012-06-02 10:04:28.000 154 33484.93 378.17 2285.74 37.17 2012-06-02 10:04:29.000 154 33484.98 378.18 2285.75 37.18 2012-06-02 10:04:30.000 154 33484.88 378.23 2285.78 37.18 2012-06-02 10:04:31.000 154 33484.88 378.17 2285.84 37.17 2012-06-02 10:04:32.000 154 33484.76 378.18 2285.89 37.17 2012-06-02 10:04:33.000 154 33484.76 378.22 2285.87 37.18 2012-06-02 10:04:34.000 154 33484.72 378.17 2285.91 37.17 2012-06-02 10:04:35.000 154 33484.68 378.22 2285.93 37.17 2012-06-02 10:04:36.000 154 33484.71 378.19 2285.95 37.18 2012-06-02 10:04:37.000 154 33484.58 378.19 2285.93 37.17 2012-06-02 10:04:38.000 154 33484.63 378.16 2285.95 37.18 2012-06-02 10:04:39.000 154 33484.62 378.18 2286.07 37.18 2012-06-02 10:04:40.000 154 33484.56 378.18 2286.09 37.17 2012-06-02 10:04:41.000 154 33484.48 378.16 2286.03 37.18 2012-06-02 10:04:42.000 154 33484.60 378.14 2286.10 37.17 2012-06-02 10:04:43.000 154 33484.44 378.14 2286.00 37.17 2012-06-02 10:04:44.000 154 33484.43 378.09 2286.13 37.17 2012-06-02 10:04:45.000 154 33484.41 378.12 2286.10 37.17 2012-06-02 10:04:46.000 154 33484.38 378.12 2286.21 37.17 2012-06-02 10:04:47.000 154 33484.38 378.11 2286.22 37.17 2012-06-02 10:04:48.000 154 33484.30 378.16 2286.20 37.17 2012-06-02 10:04:49.000 154 33484.25 378.12 2286.38 37.18 2012-06-02 10:04:50.000 154 33484.20 378.12 2286.39 37.18 2012-06-02 10:04:51.000 154 33484.26 378.08 2286.33 37.17 2012-06-02 10:04:52.000 154 33484.23 378.05 2286.39 37.17 2012-06-02 10:04:53.000 154 33484.23 378.05 2286.36 37.17 2012-06-02 10:04:54.000 154 33484.19 378.03 2286.37 37.17 2012-06-02 10:04:55.000 154 33484.18 378.07 2286.42 37.17 2012-06-02 10:04:56.000 154 33484.24 378.06 2286.44 37.17 2012-06-02 10:04:57.000 154 33484.20 378.05 2286.46 37.17 2012-06-02 10:04:58.000 154 33484.17 378.05 2286.48 37.18 2012-06-02 10:04:59.000 154 33484.20 378.00 2286.40 37.17 2012-06-02 10:05:00.000 154 33484.09 377.98 2286.45 37.18 2012-06-02 10:05:00.000 154 33484.10 377.98 2286.54 37.18 2012-06-02 10:05:02.000 154 33484.06 377.97 2286.53 37.18 2012-06-02 10:05:03.000 154 33484.07 377.98 2286.56 37.18 2012-06-02 10:05:04.000 154 33484.04 377.97 2286.56 37.17 2012-06-02 10:05:05.000 154 33484.02 377.95 2286.61 37.17 2012-06-02 10:05:06.000 154 33484.09 377.93 2286.60 37.17 2012-06-02 10:05:07.000 154 33484.05 377.93 2286.61 37.17 2012-06-02 10:05:08.000 154 33484.03 377.91 2286.65 37.17 2012-06-02 10:05:09.000 154 33484.06 377.92 2286.66 37.17 2012-06-02 10:05:10.000 154 33484.14 377.92 2286.70 37.17 2012-06-02 10:05:11.000 154 33483.98 377.84 2286.67 37.17 2012-06-02 10:05:12.000 154 33484.10 377.87 2286.76 37.17 2012-06-02 10:05:13.000 154 33484.06 377.85 2286.73 37.17 2012-06-02 10:05:13.000 154 33484.11 377.81 2286.70 37.17 2012-06-02 10:05:15.000 154 33484.14 377.79 2286.76 37.17 2012-06-02 10:05:16.000 154 33484.18 377.84 2286.71 37.17 2012-06-02 10:05:17.000 154 33484.08 377.80 2286.70 37.17 2012-06-02 10:05:18.000 154 33484.20 377.78 2286.73 37.17 2012-06-02 10:05:19.000 154 33484.28 377.79 2286.76 37.17 2012-06-02 10:05:20.000 154 33484.19 377.77 2286.72 37.17 2012-06-02 10:05:21.000 154 33484.21 377.68 2286.83 37.17 2012-06-02 10:05:22.000 154 33484.23 377.75 2286.73 37.17 2012-06-02 10:05:23.000 154 33484.33 377.74 2286.75 37.17 2012-06-02 10:05:24.000 154 33484.34 377.71 2286.72 37.17 2012-06-02 10:05:25.000 154 33484.37 377.67 2286.78 37.17 2012-06-02 10:05:26.000 154 33484.31 377.68 2286.79 37.17 2012-06-02 10:05:27.000 154 33484.36 377.66 2286.73 37.17 2012-06-02 10:05:28.000 154 33484.36 377.63 2286.74 37.17 2012-06-02 10:05:29.000 154 33484.50 377.60 2286.66 37.17 2012-06-02 10:05:30.000 154 33484.49 377.60 2286.68 37.17 2012-06-02 10:05:31.000 154 33484.50 377.57 2286.73 37.17 2012-06-02 10:05:32.000 154 33484.56 377.55 2286.72 37.17 2012-06-02 10:05:33.000 154 33484.64 377.57 2286.75 37.17 2012-06-02 10:05:34.000 154 33484.73 377.49 2286.80 37.17 2012-06-02 10:05:35.000 154 33484.68 377.55 2286.74 37.17 2012-06-02 10:05:36.000 154 33484.61 377.52 2286.76 37.17 2012-06-02 10:05:37.000 154 33484.82 377.51 2286.67 37.17 2012-06-02 10:05:38.000 154 33484.76 377.49 2286.64 37.17 2012-06-02 10:05:39.000 154 33484.85 377.48 2286.64 37.17 2012-06-02 10:05:40.000 154 33484.96 377.46 2286.70 37.17 2012-06-02 10:05:41.000 154 33484.91 377.43 2286.67 37.17 2012-06-02 10:05:42.000 154 33485.01 377.49 2286.65 37.17 2012-06-02 10:05:43.000 154 33485.12 377.45 2286.60 37.17 2012-06-02 10:05:44.000 154 33485.10 377.43 2286.63 37.17 2012-06-02 10:05:45.000 154 33485.18 377.42 2286.57 37.17 2012-06-02 10:05:46.000 154 33485.26 377.38 2286.60 37.17 2012-06-02 10:05:47.000 154 33485.21 377.38 2286.54 37.17 2012-06-02 10:05:48.000 154 33485.35 377.37 2286.59 37.17 2012-06-02 10:05:49.000 154 33485.44 377.35 2286.52 37.17 2012-06-02 10:05:50.000 154 33485.36 377.32 2286.45 37.17 2012-06-02 10:05:51.000 154 33485.41 377.31 2286.51 37.17 2012-06-02 10:05:52.000 154 33485.49 377.32 2286.51 37.17 2012-06-02 10:05:53.000 154 33485.53 377.30 2286.45 37.17 2012-06-02 10:05:54.000 154 33485.63 377.26 2286.45 37.17 2012-06-02 10:05:54.000 154 33485.65 377.28 2286.33 37.17 2012-06-02 10:05:56.000 154 33485.66 377.29 2286.33 37.17 2012-06-02 10:05:57.000 154 33485.79 377.20 2286.48 37.17 2012-06-02 10:05:58.000 154 33485.92 377.23 2286.34 37.17 2012-06-02 10:05:59.000 154 33485.82 377.20 2286.38 37.17 2012-06-02 10:06:00.000 154 33485.90 377.23 2286.29 37.17 2012-06-02 10:06:01.000 154 33485.96 377.20 2286.29 37.17 2012-06-02 10:06:02.000 154 33486.07 377.14 2286.23 37.17 2012-06-02 10:06:03.000 154 33486.16 377.15 2286.17 37.17 2012-06-02 10:06:04.000 154 33486.24 377.15 2286.17 37.17 2012-06-02 10:06:05.000 154 33486.17 377.15 2286.17 37.17 2012-06-02 10:06:06.000 154 33486.30 377.14 2286.16 37.17 2012-06-02 10:06:07.000 154 33486.38 377.16 2286.13 37.17 2012-06-02 10:06:07.000 154 33486.40 377.11 2286.19 37.17 2012-06-02 10:06:09.000 154 33486.44 377.14 2286.01 37.17 2012-06-02 10:06:10.000 154 33486.60 377.12 2286.03 37.17 2012-06-02 10:06:11.000 154 33486.67 377.11 2286.02 37.17 2012-06-02 10:06:12.000 154 33486.71 377.12 2286.01 37.17 2012-06-02 10:06:13.000 154 33486.73 377.12 2286.01 37.17 2012-06-02 10:06:14.000 154 33486.78 377.10 2286.04 37.17 2012-06-02 10:06:15.000 154 33486.90 377.12 2285.90 37.17 2012-06-02 10:06:16.000 154 33486.96 377.15 2285.92 37.17 2012-06-02 10:06:17.000 154 33487.00 377.11 2285.87 37.17 2012-06-02 10:06:18.000 154 33487.02 377.05 2285.90 37.17 2012-06-02 10:06:19.000 154 33487.11 377.11 2285.84 37.17 2012-06-02 10:06:20.000 154 33487.08 377.11 2285.78 37.17 2012-06-02 10:06:21.000 154 33487.36 377.11 2285.77 37.17 2012-06-02 10:06:22.000 154 33487.35 377.03 2285.68 37.17 2012-06-02 10:06:23.000 154 33487.37 377.06 2285.65 37.17 2012-06-02 10:06:24.000 154 33487.45 377.05 2285.67 37.17 2012-06-02 10:06:25.000 154 33487.54 377.05 2285.70 37.17 2012-06-02 10:06:26.000 154 33487.51 377.03 2285.68 37.17 2012-06-02 10:06:27.000 154 33487.62 377.07 2285.57 37.17 2012-06-02 10:06:28.000 154 33487.76 377.00 2285.61 37.17 2012-06-02 10:06:29.000 154 33487.69 377.04 2285.51 37.17 2012-06-02 10:06:30.000 154 33487.92 377.01 2285.59 37.17 2012-06-02 10:06:31.000 154 33488.12 377.03 2285.46 37.17 2012-06-02 10:06:32.000 154 33488.02 377.02 2285.42 37.17 2012-06-02 10:06:33.000 154 33488.13 376.97 2285.45 37.17 2012-06-02 10:06:34.000 154 33488.19 377.00 2285.39 37.17 2012-06-02 10:06:35.000 154 33488.19 376.97 2285.32 37.17 2012-06-02 10:06:36.000 154 33488.38 377.01 2285.34 37.17 2012-06-02 10:06:37.000 154 33488.42 376.95 2285.31 37.17 2012-06-02 10:06:38.000 154 33488.41 376.94 2285.27 37.17 2012-06-02 10:06:39.000 154 33488.46 376.93 2285.23 37.17 2012-06-02 10:06:40.000 154 33488.57 376.99 2285.15 37.17 2012-06-02 10:06:41.000 154 33488.62 376.96 2285.21 37.17 2012-06-02 10:06:42.000 154 33488.64 376.90 2285.12 37.17 2012-06-02 10:06:43.000 154 33488.75 376.93 2285.15 37.17 2012-06-02 10:06:44.000 154 33488.70 376.97 2285.05 37.17 2012-06-02 10:06:45.000 154 33488.88 376.93 2285.11 37.17 2012-06-02 10:06:46.000 154 33488.94 376.95 2285.00 37.17 2012-06-02 10:06:47.000 154 33488.86 376.95 2285.05 37.17 2012-06-02 10:06:48.000 154 33489.00 376.98 2285.02 37.17 2012-06-02 10:06:48.000 154 33489.26 376.93 2284.91 37.17 2012-06-02 10:06:50.000 154 33489.16 376.95 2284.88 37.17 2012-06-02 10:06:51.000 154 33489.19 376.94 2284.87 37.17 2012-06-02 10:06:52.000 154 33489.21 376.93 2284.89 37.17 2012-06-02 10:06:53.000 154 33489.13 376.94 2284.83 37.17 2012-06-02 10:06:54.000 154 33489.44 376.95 2284.77 37.17 2012-06-02 10:06:55.000 154 33489.41 376.93 2284.71 37.17 2012-06-02 10:06:56.000 154 33489.41 376.92 2284.72 37.17 2012-06-02 10:06:57.000 154 33489.47 376.93 2284.60 37.17 2012-06-02 10:06:58.000 154 33489.51 376.95 2284.68 37.17 2012-06-02 10:06:59.000 154 33489.59 376.96 2284.58 37.17 2012-06-02 10:07:00.000 154 33489.57 376.98 2284.67 37.17 2012-06-02 10:07:01.000 154 33489.55 376.96 2284.63 37.17 2012-06-02 10:07:01.000 154 33489.57 376.95 2284.57 37.17 2012-06-02 10:07:03.000 154 33489.66 376.98 2284.56 37.17 2012-06-02 10:07:04.000 154 33489.71 376.94 2284.42 37.17 2012-06-02 10:07:05.000 154 33489.68 376.97 2284.60 37.17 2012-06-02 10:07:06.000 154 33489.78 376.96 2284.43 37.17 2012-06-02 10:07:07.000 154 33489.79 376.99 2284.38 37.17 2012-06-02 10:07:08.000 154 33489.81 376.99 2284.41 37.17 2012-06-02 10:07:09.000 154 33489.91 377.00 2284.41 37.17 2012-06-02 10:07:10.000 154 33489.91 376.98 2284.44 37.17 2012-06-02 10:07:11.000 154 33489.96 377.01 2284.37 37.17 2012-06-02 10:07:12.000 154 33489.78 377.04 2284.24 37.17 2012-06-02 10:07:13.000 154 33490.01 377.07 2284.37 37.17 2012-06-02 10:07:14.000 154 33489.91 377.05 2284.30 37.17 2012-06-02 10:07:15.000 154 33489.97 377.08 2284.33 37.17 2012-06-02 10:07:16.000 154 33489.98 377.04 2284.37 37.17 2012-06-02 10:07:17.000 154 33489.89 377.05 2284.30 37.17 2012-06-02 10:07:18.000 154 33489.90 377.05 2284.29 37.17 2012-06-02 10:07:19.000 154 33489.99 377.02 2284.32 37.17 2012-06-02 10:07:20.000 154 33489.90 377.04 2284.31 37.17 2012-06-02 10:07:21.000 154 33489.96 377.04 2284.33 37.17 2012-06-02 10:07:22.000 154 33489.91 377.07 2284.28 37.17 2012-06-02 10:07:23.000 154 33489.94 377.03 2284.24 37.17 2012-06-02 10:07:24.000 154 33489.94 377.08 2284.22 37.17 2012-06-02 10:07:25.000 154 33489.97 377.13 2284.25 37.17 2012-06-02 10:07:26.000 154 33489.85 377.11 2284.30 37.17 2012-06-02 10:07:27.000 154 33489.99 377.15 2284.26 37.17 2012-06-02 10:07:28.000 154 33489.93 377.14 2284.19 37.17 2012-06-02 10:07:29.000 154 33490.00 377.12 2284.31 37.17 2012-06-02 10:07:30.000 154 33489.84 377.14 2284.28 37.17 2012-06-02 10:07:31.000 154 33489.94 377.14 2284.22 37.17 2012-06-02 10:07:32.000 154 33489.84 377.15 2284.24 37.17 2012-06-02 10:07:33.000 154 33489.91 377.17 2284.30 37.17 2012-06-02 10:07:34.000 154 33489.93 377.21 2284.22 37.17 2012-06-02 10:07:35.000 154 33489.85 377.18 2284.29 37.17 2012-06-02 10:07:36.000 154 33489.94 377.17 2284.28 37.17 2012-06-02 10:07:37.000 154 33489.82 377.20 2284.24 37.17 2012-06-02 10:07:38.000 154 33489.78 377.19 2284.26 37.17 2012-06-02 10:07:39.000 154 33489.82 377.19 2284.31 37.17 2012-06-02 10:07:40.000 154 33489.94 377.22 2284.26 37.17 2012-06-02 10:07:41.000 154 33489.84 377.23 2284.25 37.17 2012-06-02 10:07:42.000 154 33489.84 377.23 2284.29 37.17 2012-06-02 10:07:42.000 154 33489.85 377.23 2284.35 37.17 2012-06-02 10:07:44.000 154 33489.78 377.20 2284.25 37.17 2012-06-02 10:07:45.000 154 33489.84 377.23 2284.36 37.17 2012-06-02 10:07:46.000 154 33489.85 377.25 2284.32 37.17 2012-06-02 10:07:47.000 154 33489.78 377.22 2284.41 37.17 2012-06-02 10:07:48.000 154 33489.74 377.26 2284.40 37.17 2012-06-02 10:07:49.000 154 33489.79 377.23 2284.35 37.17 2012-06-02 10:07:50.000 154 33489.76 377.24 2284.41 37.17 2012-06-02 10:07:51.000 154 33489.85 377.26 2284.44 37.17 2012-06-02 10:07:52.000 154 33489.78 377.25 2284.36 37.17 2012-06-02 10:07:53.000 154 33489.74 377.26 2284.43 37.17 2012-06-02 10:07:54.000 154 33489.79 377.27 2284.47 37.17 2012-06-02 10:07:55.000 154 33489.82 377.24 2284.48 37.17 2012-06-02 10:07:55.000 154 33489.75 377.26 2284.44 37.17 2012-06-02 10:07:57.000 154 33489.85 377.27 2284.46 37.17 2012-06-02 10:07:58.000 154 33489.82 377.26 2284.48 37.17 2012-06-02 10:07:59.000 154 33489.75 377.25 2284.44 37.17 2012-06-02 10:08:00.000 154 33489.78 377.22 2284.40 37.17 2012-06-02 10:08:01.000 154 33489.79 377.26 2284.48 37.17 2012-06-02 10:08:02.000 154 33489.80 377.22 2284.50 37.17 2012-06-02 10:08:03.000 154 33489.81 377.22 2284.47 37.17 2012-06-02 10:08:04.000 154 33489.75 377.24 2284.53 37.17 2012-06-02 10:08:05.000 154 33489.71 377.24 2284.51 37.17 2012-06-02 10:08:06.000 154 33489.66 377.25 2284.43 37.17 2012-06-02 10:08:07.000 154 33489.75 377.26 2284.55 37.17 2012-06-02 10:08:08.000 154 33489.68 377.24 2284.56 37.17 2012-06-02 10:08:09.000 154 33489.67 377.27 2284.43 37.17 2012-06-02 10:08:10.000 154 33489.65 377.24 2284.58 37.17 2012-06-02 10:08:11.000 154 33489.61 377.28 2284.51 37.17 2012-06-02 10:08:12.000 154 33489.72 377.23 2284.49 37.17 2012-06-02 10:08:13.000 154 33489.81 377.26 2284.50 37.17 2012-06-02 10:08:14.000 154 33489.72 377.26 2284.53 37.17 2012-06-02 10:08:15.000 154 33489.68 377.26 2284.57 37.17 2012-06-02 10:08:16.000 154 33489.65 377.26 2284.52 37.17 2012-06-02 10:08:17.000 154 33489.79 377.24 2284.53 37.17 2012-06-02 10:08:18.000 154 33489.71 377.27 2284.54 37.17 2012-06-02 10:08:19.000 154 33489.76 377.27 2284.64 37.17 2012-06-02 10:08:20.000 154 33489.68 377.24 2284.65 37.17 2012-06-02 10:08:21.000 154 33489.72 377.24 2284.55 37.17 2012-06-02 10:08:22.000 154 33489.70 377.26 2284.59 37.17 2012-06-02 10:08:23.000 154 33489.67 377.25 2284.64 37.17 2012-06-02 10:08:24.000 154 33489.79 377.28 2284.56 37.17 2012-06-02 10:08:25.000 154 33489.64 377.28 2284.60 37.17 2012-06-02 10:08:26.000 154 33489.70 377.25 2284.65 37.17 2012-06-02 10:08:27.000 154 33489.71 377.24 2284.56 37.17 2012-06-02 10:08:28.000 154 33489.66 377.24 2284.64 37.17 2012-06-02 10:08:29.000 154 33489.64 377.28 2284.63 37.17 2012-06-02 10:08:30.000 154 33489.70 377.25 2284.68 37.17 2012-06-02 10:08:31.000 154 33489.72 377.28 2284.58 37.17 2012-06-02 10:08:32.000 154 33489.72 377.24 2284.64 37.17 2012-06-02 10:08:33.000 154 33489.71 377.25 2284.60 37.17 2012-06-02 10:08:34.000 154 33489.65 377.22 2284.63 37.17 2012-06-02 10:08:35.000 154 33489.67 377.30 2284.60 37.17 2012-06-02 10:08:36.000 154 33489.63 377.24 2284.66 37.17 2012-06-02 10:08:36.000 154 33489.74 377.21 2284.66 37.17 2012-06-02 10:08:38.000 154 33489.65 377.25 2284.68 37.17 2012-06-02 10:08:39.000 154 33489.74 377.26 2284.63 37.17 2012-06-02 10:08:40.000 154 33489.74 377.25 2284.67 37.17 2012-06-02 10:08:41.000 154 33489.60 377.26 2284.59 37.17 2012-06-02 10:08:42.000 154 33489.71 377.26 2284.65 37.17 2012-06-02 10:08:43.000 154 33489.77 377.27 2284.70 37.17 2012-06-02 10:08:44.000 154 33489.60 377.25 2284.69 37.17 2012-06-02 10:08:45.000 154 33489.66 377.24 2284.60 37.17 2012-06-02 10:08:46.000 154 33489.71 377.26 2284.68 37.17 2012-06-02 10:08:47.000 154 33489.63 377.24 2284.61 37.17 2012-06-02 10:08:48.000 154 33489.68 377.22 2284.79 37.17 2012-06-02 10:08:49.000 154 33489.76 377.26 2284.77 37.17 2012-06-02 10:08:49.000 154 33489.73 377.24 2284.70 37.17 2012-06-02 10:08:51.000 154 33489.74 377.26 2284.69 37.17 2012-06-02 10:08:52.000 154 33489.82 377.25 2284.69 37.17 2012-06-02 10:08:53.000 154 33489.82 377.27 2284.75 37.17 2012-06-02 10:08:54.000 154 33489.84 377.25 2284.69 37.17 2012-06-02 10:08:55.000 154 33489.93 377.27 2284.73 37.17 2012-06-02 10:08:56.000 154 33489.87 377.24 2284.70 37.17 2012-06-02 10:08:57.000 154 33489.95 377.27 2284.64 37.17 2012-06-02 10:08:58.000 154 33489.99 377.28 2284.68 37.17 2012-06-02 10:08:59.000 154 33490.03 377.29 2284.68 37.17 2012-06-02 10:09:00.000 154 33489.93 377.28 2284.64 37.17 2012-06-02 10:09:01.000 154 33490.01 377.26 2284.60 37.17 2012-06-02 10:09:02.000 154 33489.97 377.26 2284.66 37.17 2012-06-02 10:09:03.000 154 33489.93 377.28 2284.62 37.17 2012-06-02 10:09:04.000 154 33489.92 377.26 2284.69 37.17 2012-06-02 10:09:05.000 154 33490.01 377.22 2284.64 37.17 2012-06-02 10:09:06.000 154 33490.09 377.24 2284.71 37.17 2012-06-02 10:09:07.000 154 33489.99 377.27 2284.70 37.17 2012-06-02 10:09:08.000 154 33490.00 377.24 2284.70 37.17 2012-06-02 10:09:09.000 154 33489.98 377.21 2284.59 37.17 2012-06-02 10:09:10.000 154 33489.99 377.26 2284.62 37.17 2012-06-02 10:09:11.000 154 33490.01 377.23 2284.68 37.17 2012-06-02 10:09:12.000 154 33489.85 377.23 2284.58 37.17 2012-06-02 10:09:13.000 154 33489.96 377.25 2284.61 37.17 2012-06-02 10:09:14.000 154 33489.88 377.23 2284.52 37.17 2012-06-02 10:09:15.000 154 33489.91 377.24 2284.55 37.17 2012-06-02 10:09:16.000 154 33489.92 377.21 2284.59 37.17 2012-06-02 10:09:17.000 154 33489.96 377.22 2284.61 37.17 2012-06-02 10:09:18.000 154 33489.91 377.25 2284.53 37.17 2012-06-02 10:09:19.000 154 33489.87 377.19 2284.55 37.17 2012-06-02 10:09:20.000 154 33489.87 377.19 2284.52 37.17 2012-06-02 10:09:21.000 154 33489.89 377.22 2284.51 37.17 2012-06-02 10:09:22.000 154 33489.82 377.27 2284.56 37.17 2012-06-02 10:09:23.000 154 33489.78 377.27 2284.46 37.17 2012-06-02 10:09:24.000 154 33489.80 377.22 2284.58 37.17 2012-06-02 10:09:25.000 154 33489.82 377.26 2284.54 37.17 2012-06-02 10:09:26.000 154 33489.75 377.26 2284.50 37.17 2012-06-02 10:09:27.000 154 33489.68 377.25 2284.54 37.17 2012-06-02 10:09:28.000 154 33489.69 377.24 2284.52 37.17 2012-06-02 10:09:29.000 154 33489.68 377.27 2284.46 37.17 2012-06-02 10:09:30.000 154 33489.63 377.26 2284.53 37.17 2012-06-02 10:09:30.000 154 33489.63 377.30 2284.57 37.17 2012-06-02 10:09:32.000 154 33489.59 377.26 2284.62 37.17 2012-06-02 10:09:33.000 154 33489.49 377.29 2284.59 37.17 2012-06-02 10:09:34.000 154 33489.45 377.30 2284.58 37.17 2012-06-02 10:09:35.000 154 33489.44 377.31 2284.53 37.17 2012-06-02 10:09:36.000 154 33489.37 377.33 2284.64 37.17 2012-06-02 10:09:37.000 154 33489.42 377.33 2284.64 37.17 2012-06-02 10:09:38.000 154 33489.31 377.32 2284.67 37.17 2012-06-02 10:09:39.000 154 33489.26 377.32 2284.69 37.17 2012-06-02 10:09:40.000 154 33489.18 377.36 2284.62 37.17 2012-06-02 10:09:41.000 154 33489.15 377.39 2284.66 37.17 2012-06-02 10:09:42.000 154 33489.19 377.41 2284.74 37.17 2012-06-02 10:09:43.000 154 33489.13 377.39 2284.66 37.17 2012-06-02 10:09:43.000 154 33489.04 377.35 2284.69 37.17 2012-06-02 10:09:45.000 154 33488.92 377.39 2284.72 37.17 2012-06-02 10:09:46.000 154 33488.85 377.38 2284.80 37.17 2012-06-02 10:09:47.000 154 33488.85 377.43 2284.74 37.17 2012-06-02 10:09:48.000 154 33488.71 377.44 2284.73 37.17 2012-06-02 10:09:49.000 154 33488.87 377.44 2284.86 37.17 2012-06-02 10:09:50.000 154 33488.65 377.45 2284.77 37.17 2012-06-02 10:09:51.000 154 33488.66 377.41 2284.84 37.17 2012-06-02 10:09:52.000 154 33488.53 377.46 2284.85 37.17 2012-06-02 10:09:53.000 154 33488.50 377.50 2284.89 37.17 2012-06-02 10:09:54.000 154 33488.40 377.48 2284.93 37.17 2012-06-02 10:09:55.000 154 33488.35 377.55 2284.91 37.17 2012-06-02 10:09:56.000 154 33488.26 377.55 2284.90 37.17 2012-06-02 10:09:57.000 154 33488.17 377.54 2285.02 37.17 2012-06-02 10:09:58.000 154 33488.11 377.57 2285.02 37.17 2012-06-02 10:09:59.000 154 33488.19 377.55 2285.02 37.17 2012-06-02 10:10:00.000 154 33487.89 377.60 2285.15 37.17 2012-06-02 10:10:01.000 154 33487.83 377.62 2285.16 37.17 2012-06-02 10:10:02.000 154 33487.79 377.61 2285.15 37.17 2012-06-02 10:10:03.000 154 33487.69 377.59 2285.14 37.17 2012-06-02 10:10:04.000 154 33487.62 377.65 2285.18 37.17 2012-06-02 10:10:05.000 154 33487.58 377.64 2285.20 37.17 2012-06-02 10:10:06.000 154 33487.51 377.65 2285.26 37.17 2012-06-02 10:10:07.000 154 33487.46 377.65 2285.37 37.17 2012-06-02 10:10:08.000 154 33487.39 377.66 2285.35 37.17 2012-06-02 10:10:09.000 154 33487.29 377.65 2285.39 37.17 2012-06-02 10:10:10.000 154 33487.08 377.65 2285.43 37.17 2012-06-02 10:10:11.000 154 33487.07 377.64 2285.50 37.17 2012-06-02 10:10:12.000 154 33486.91 377.63 2285.52 37.17 2012-06-02 10:10:13.000 154 33486.90 377.65 2285.51 37.17 2012-06-02 10:10:14.000 154 33486.84 377.68 2285.60 37.17 2012-06-02 10:10:15.000 154 33486.77 377.67 2285.58 37.17 2012-06-02 10:10:16.000 154 33486.56 377.69 2285.67 37.17 2012-06-02 10:10:17.000 154 33486.62 377.67 2285.68 37.17 2012-06-02 10:10:18.000 154 33486.49 377.67 2285.74 37.17 2012-06-02 10:10:19.000 154 33486.46 377.67 2285.84 37.17 2012-06-02 10:10:20.000 154 33486.38 377.63 2285.82 37.17 2012-06-02 10:10:21.000 154 33486.27 377.68 2285.87 37.17 2012-06-02 10:10:22.000 154 33486.22 377.69 2285.84 37.17 2012-06-02 10:10:23.000 154 33486.18 377.65 2285.95 37.17 2012-06-02 10:10:24.000 154 33486.06 377.66 2285.96 37.17 2012-06-02 10:10:24.000 154 33485.91 377.64 2286.00 37.17 2012-06-02 10:10:26.000 154 33485.93 377.63 2285.99 37.17 2012-06-02 10:10:27.000 154 33485.83 377.64 2286.05 37.17 2012-06-02 10:10:28.000 154 33485.81 377.66 2286.20 37.17 2012-06-02 10:10:29.000 154 33485.76 377.65 2286.14 37.17 2012-06-02 10:10:30.000 154 33485.66 377.63 2286.24 37.17 2012-06-02 10:10:31.000 154 33485.65 377.63 2286.30 37.17 2012-06-02 10:10:32.000 154 33485.45 377.63 2286.32 37.17 2012-06-02 10:10:33.000 154 33485.54 377.63 2286.37 37.17 2012-06-02 10:10:34.000 154 33485.46 377.61 2286.27 37.17 2012-06-02 10:10:35.000 154 33485.44 377.63 2286.40 37.17 2012-06-02 10:10:36.000 154 33485.44 377.60 2286.41 37.17 2012-06-02 10:10:37.000 154 33485.40 377.57 2286.55 37.17 2012-06-02 10:10:37.000 154 33485.39 377.56 2286.50 37.17 2012-06-02 10:10:39.000 154 33485.38 377.55 2286.52 37.17 2012-06-02 10:10:40.000 154 33485.26 377.53 2286.62 37.17 2012-06-02 10:10:41.000 154 33485.36 377.54 2286.64 37.17 2012-06-02 10:10:42.000 154 33485.38 377.53 2286.72 37.17 2012-06-02 10:10:43.000 154 33485.19 377.51 2286.68 37.17 2012-06-02 10:10:44.000 154 33485.31 377.51 2286.74 37.17 2012-06-02 10:10:45.000 154 33485.29 377.46 2286.79 37.17 2012-06-02 10:10:46.000 154 33485.15 377.46 2286.76 37.17 2012-06-02 10:10:47.000 154 33485.25 377.42 2286.77 37.17 2012-06-02 10:10:48.000 154 33485.15 377.50 2286.81 37.17 2012-06-02 10:10:49.000 154 33485.11 377.46 2286.81 37.17 2012-06-02 10:10:50.000 154 33485.12 377.39 2286.82 37.17 2012-06-02 10:10:51.000 154 33485.12 377.38 2286.81 37.17 2012-06-02 10:10:52.000 154 33485.10 377.40 2286.83 37.17 2012-06-02 10:10:53.000 154 33485.12 377.34 2286.89 37.17 2012-06-02 10:10:54.000 154 33485.21 377.36 2286.91 37.17 2012-06-02 10:10:55.000 154 33484.99 377.32 2286.92 37.17 2012-06-02 10:10:56.000 154 33484.97 377.34 2286.89 37.17 2012-06-02 10:10:57.000 154 33485.00 377.30 2286.95 37.17 2012-06-02 10:10:58.000 154 33485.03 377.27 2286.95 37.17 2012-06-02 10:10:59.000 154 33484.93 377.28 2286.94 37.17 2012-06-02 10:11:00.000 154 33485.01 377.26 2287.04 37.17 2012-06-02 10:11:01.000 154 33484.84 377.22 2286.98 37.17 2012-06-02 10:11:02.000 154 33484.92 377.20 2287.04 37.17 2012-06-02 10:11:03.000 154 33484.89 377.20 2287.13 37.17 2012-06-02 10:11:04.000 154 33484.88 377.20 2287.05 37.17 2012-06-02 10:11:05.000 154 33484.85 377.12 2287.02 37.17 2012-06-02 10:11:06.000 154 33484.78 377.16 2287.11 37.17 2012-06-02 10:11:07.000 154 33484.78 377.14 2287.12 37.17 2012-06-02 10:11:08.000 154 33484.82 377.12 2287.07 37.17 2012-06-02 10:11:09.000 154 33484.72 377.10 2287.07 37.17 2012-06-02 10:11:10.000 154 33484.77 377.09 2287.13 37.17 2012-06-02 10:11:11.000 154 33484.82 377.08 2287.12 37.17 2012-06-02 10:11:12.000 154 33484.83 377.05 2287.11 37.17 2012-06-02 10:11:13.000 154 33484.76 377.05 2287.08 37.17 2012-06-02 10:11:14.000 154 33484.78 377.02 2287.07 37.17 2012-06-02 10:11:15.000 154 33484.73 377.04 2287.13 37.17 2012-06-02 10:11:16.000 154 33484.72 377.09 2287.21 37.17 2012-06-02 10:11:17.000 154 33484.68 377.04 2287.14 37.17 2012-06-02 10:11:18.000 154 33484.66 377.03 2287.20 37.17 2012-06-02 10:11:18.000 154 33484.75 377.04 2287.20 37.17 2012-06-02 10:11:20.000 154 33484.58 377.06 2287.13 37.17 2012-06-02 10:11:21.000 154 33484.68 377.05 2287.17 37.17 2012-06-02 10:11:22.000 154 33484.66 377.06 2287.18 37.17 2012-06-02 10:11:23.000 154 33484.63 377.04 2287.22 37.17 2012-06-02 10:11:24.000 154 33484.58 377.02 2287.19 37.17 2012-06-02 10:11:25.000 154 33484.60 377.01 2287.19 37.17 2012-06-02 10:11:26.000 154 33484.56 377.06 2287.32 37.17 2012-06-02 10:11:27.000 154 33484.56 377.03 2287.23 37.17 2012-06-02 10:11:28.000 154 33484.69 377.01 2287.17 37.17 2012-06-02 10:11:29.000 154 33484.68 377.04 2287.24 37.17 2012-06-02 10:11:30.000 154 33484.68 377.00 2287.29 37.17 2012-06-02 10:11:31.000 154 33484.57 377.00 2287.26 37.17 2012-06-02 10:11:31.000 154 33484.72 377.04 2287.25 37.17 2012-06-02 10:11:33.000 154 33484.63 377.03 2287.31 37.17 2012-06-02 10:11:34.000 154 33484.58 377.02 2287.28 37.17 2012-06-02 10:11:35.000 154 33484.68 377.05 2287.33 37.17 2012-06-02 10:11:36.000 154 33484.71 377.01 2287.35 37.17 2012-06-02 10:11:37.000 154 33484.73 377.00 2287.42 37.17 2012-06-02 10:11:38.000 154 33484.73 377.04 2287.32 37.17 2012-06-02 10:11:39.000 154 33484.86 376.99 2287.32 37.17 2012-06-02 10:11:40.000 154 33484.86 376.98 2287.27 37.17 2012-06-02 10:11:41.000 154 33484.96 377.01 2287.28 37.17 2012-06-02 10:11:42.000 154 33484.97 377.01 2287.28 37.17 2012-06-02 10:11:43.000 154 33485.04 376.99 2287.26 37.17 2012-06-02 10:11:44.000 154 33485.06 376.92 2287.27 37.17 2012-06-02 10:11:45.000 154 33485.07 376.93 2287.29 37.17 2012-06-02 10:11:46.000 154 33485.13 376.95 2287.34 37.17 2012-06-02 10:11:47.000 154 33485.12 376.91 2287.23 37.17 2012-06-02 10:11:48.000 154 33485.28 376.92 2287.34 37.17 2012-06-02 10:11:49.000 154 33485.16 376.91 2287.25 37.17 2012-06-02 10:11:50.000 154 33485.25 376.87 2287.23 37.17 2012-06-02 10:11:51.000 154 33485.25 376.89 2287.19 37.17 2012-06-02 10:11:52.000 154 33485.27 376.91 2287.19 37.17 2012-06-02 10:11:53.000 154 33485.27 376.95 2287.20 37.17 2012-06-02 10:11:54.000 154 33485.29 376.91 2287.11 37.17 2012-06-02 10:11:55.000 154 33485.36 376.87 2287.11 37.17 2012-06-02 10:11:56.000 154 33485.33 376.88 2287.16 37.17 2012-06-02 10:11:57.000 154 33485.28 376.90 2287.14 37.17 2012-06-02 10:11:58.000 154 33485.28 376.89 2287.15 37.17 2012-06-02 10:11:59.000 154 33485.26 376.87 2287.12 37.17 2012-06-02 10:12:00.000 154 33485.37 376.85 2287.10 37.17 2012-06-02 10:12:01.000 154 33485.14 376.86 2287.10 37.17 2012-06-02 10:12:02.000 154 33485.26 376.86 2287.07 37.17 2012-06-02 10:12:03.000 154 33485.26 376.87 2287.03 37.17 2012-06-02 10:12:04.000 154 33485.25 376.86 2287.13 37.17 2012-06-02 10:12:05.000 154 33485.24 376.91 2287.08 37.17 2012-06-02 10:12:06.000 154 33485.22 376.88 2287.13 37.17 2012-06-02 10:12:07.000 154 33485.22 376.92 2287.13 37.17 2012-06-02 10:12:08.000 154 33485.30 376.89 2287.08 37.17 2012-06-02 10:12:09.000 154 33485.21 376.87 2287.07 37.17 2012-06-02 10:12:10.000 154 33485.29 376.92 2287.11 37.17 2012-06-02 10:12:11.000 154 33485.31 376.97 2287.13 37.17 2012-06-02 10:12:12.000 154 33485.37 376.93 2287.17 37.17 2012-06-02 10:12:12.000 154 33485.27 376.89 2287.13 37.17 2012-06-02 10:12:14.000 154 33485.32 376.98 2287.09 37.17 2012-06-02 10:12:15.000 154 33485.35 376.96 2287.12 37.17 2012-06-02 10:12:16.000 154 33485.41 376.93 2287.12 37.17 2012-06-02 10:12:17.000 154 33485.36 376.93 2287.19 37.17 2012-06-02 10:12:18.000 154 33485.38 376.94 2287.11 37.17 2012-06-02 10:12:19.000 154 33485.44 376.94 2287.23 37.17 2012-06-02 10:12:20.000 154 33485.41 376.92 2287.22 37.17 2012-06-02 10:12:21.000 154 33485.46 376.89 2287.12 37.17 2012-06-02 10:12:22.000 154 33485.43 376.92 2287.17 37.17 2012-06-02 10:12:23.000 154 33485.53 376.90 2287.14 37.17 2012-06-02 10:12:24.000 154 33485.52 376.91 2287.10 37.17 2012-06-02 10:12:25.000 154 33485.57 376.89 2287.19 37.17 2012-06-02 10:12:25.000 154 33485.70 376.95 2287.12 37.17 2012-06-02 10:12:27.000 154 33485.57 376.91 2287.18 37.17 2012-06-02 10:12:28.000 154 33485.63 376.91 2287.12 37.17 2012-06-02 10:12:29.000 154 33485.79 376.89 2287.20 37.17 2012-06-02 10:12:30.000 154 33485.79 376.92 2287.13 37.17 2012-06-02 10:12:31.000 154 33485.82 376.90 2287.06 37.17 2012-06-02 10:12:32.000 154 33485.79 376.87 2287.19 37.17 2012-06-02 10:12:33.000 154 33485.86 376.88 2287.23 37.17 2012-06-02 10:12:34.000 154 33485.86 376.88 2287.14 37.17 2012-06-02 10:12:35.000 154 33485.97 376.89 2287.22 37.17 2012-06-02 10:12:36.000 154 33485.94 376.85 2287.11 37.17 2012-06-02 10:12:37.000 154 33486.07 376.90 2287.07 37.17 2012-06-02 10:12:38.000 154 33486.13 376.83 2287.10 37.17 2012-06-02 10:12:39.000 154 33486.03 376.85 2287.15 37.17 2012-06-02 10:12:40.000 154 33486.10 376.85 2287.12 37.17 2012-06-02 10:12:41.000 154 33486.26 376.84 2287.02 37.17 2012-06-02 10:12:42.000 154 33486.26 376.85 2287.13 37.17 2012-06-02 10:12:43.000 154 33486.43 376.84 2287.01 37.17 2012-06-02 10:12:44.000 154 33486.43 376.83 2287.04 37.17 2012-06-02 10:12:45.000 154 33486.42 376.82 2287.04 37.17 2012-06-02 10:12:46.000 154 33486.54 376.83 2287.04 37.17 2012-06-02 10:12:47.000 154 33486.49 376.84 2287.05 37.17 2012-06-02 10:12:48.000 154 33486.53 376.80 2286.98 37.17 2012-06-02 10:12:49.000 154 33486.67 376.80 2287.01 37.17 2012-06-02 10:12:50.000 154 33486.64 376.76 2286.92 37.17 2012-06-02 10:12:51.000 154 33486.72 376.78 2286.89 37.17 2012-06-02 10:12:52.000 154 33486.78 376.74 2286.98 37.17 2012-06-02 10:12:53.000 154 33486.83 376.76 2287.01 37.17 2012-06-02 10:12:54.000 154 33486.86 376.74 2286.99 37.17 2012-06-02 10:12:55.000 154 33486.95 376.73 2286.94 37.17 2012-06-02 10:12:56.000 154 33487.08 376.74 2286.98 37.17 2012-06-02 10:12:57.000 154 33487.11 376.75 2286.89 37.17 2012-06-02 10:12:58.000 154 33487.20 376.70 2286.84 37.17 2012-06-02 10:12:59.000 154 33487.25 376.72 2286.88 37.17 2012-06-02 10:13:00.000 154 33487.27 376.71 2286.86 37.17 2012-06-02 10:13:01.000 154 33487.47 376.70 2286.89 37.17 2012-06-02 10:13:02.000 154 33487.55 376.70 2286.82 37.17 2012-06-02 10:13:03.000 154 33487.64 376.69 2286.87 37.17 2012-06-02 10:13:04.000 154 33487.74 376.72 2286.78 37.17 2012-06-02 10:13:05.000 154 33487.83 376.67 2286.72 37.17 2012-06-02 10:13:06.000 154 33487.98 376.66 2286.76 37.17 2012-06-02 10:13:06.000 154 33487.87 376.62 2286.70 37.17 2012-06-02 10:13:08.000 154 33488.12 376.61 2286.70 37.17 2012-06-02 10:13:09.000 154 33488.20 376.62 2286.65 37.17 2012-06-02 10:13:10.000 154 33488.30 376.61 2286.63 37.17 2012-06-02 10:13:11.000 154 33488.43 376.60 2286.67 37.17 2012-06-02 10:13:12.000 154 33488.42 376.56 2286.64 37.17 2012-06-02 10:13:13.000 154 33488.62 376.52 2286.57 37.17 2012-06-02 10:13:14.000 154 33488.58 376.57 2286.56 37.17 2012-06-02 10:13:15.000 154 33488.70 376.55 2286.48 37.17 2012-06-02 10:13:16.000 154 33488.81 376.48 2286.51 37.17 2012-06-02 10:13:17.000 154 33488.91 376.51 2286.48 37.17 2012-06-02 10:13:18.000 154 33489.06 376.48 2286.46 37.17 2012-06-02 10:13:19.000 154 33489.05 376.45 2286.37 37.17 2012-06-02 10:13:19.000 154 33489.20 376.48 2286.30 37.17 2012-06-02 10:13:21.000 154 33489.19 376.44 2286.31 37.17 2012-06-02 10:13:22.000 154 33489.35 376.52 2286.24 37.17 2012-06-02 10:13:23.000 154 33489.43 376.42 2286.16 37.17 2012-06-02 10:13:24.000 154 33489.53 376.43 2286.20 37.17 2012-06-02 10:13:25.000 154 33489.58 376.41 2286.07 37.17 2012-06-02 10:13:26.000 154 33489.79 376.42 2286.08 37.17 2012-06-02 10:13:27.000 154 33489.84 376.42 2286.12 37.17 2012-06-02 10:13:28.000 154 33489.97 376.47 2285.90 37.17 2012-06-02 10:13:29.000 154 33490.09 376.50 2286.00 37.17 2012-06-02 10:13:30.000 154 33490.15 376.50 2285.98 37.17 2012-06-02 10:13:31.000 154 33490.21 376.45 2285.93 37.17 2012-06-02 10:13:32.000 154 33490.34 376.47 2285.90 37.17 2012-06-02 10:13:33.000 154 33490.48 376.45 2285.93 37.17 2012-06-02 10:13:34.000 154 33490.58 376.46 2285.83 37.17 2012-06-02 10:13:35.000 154 33490.71 376.45 2285.76 37.17 2012-06-02 10:13:36.000 154 33490.75 376.46 2285.76 37.17 2012-06-02 10:13:37.000 154 33490.89 376.41 2285.65 37.17 2012-06-02 10:13:38.000 154 33491.00 376.42 2285.57 37.17 2012-06-02 10:13:39.000 154 33491.06 376.37 2285.56 37.17 2012-06-02 10:13:40.000 154 33491.19 376.38 2285.57 37.17 2012-06-02 10:13:41.000 154 33491.27 376.40 2285.47 37.17 2012-06-02 10:13:42.000 154 33491.37 376.39 2285.44 37.17 2012-06-02 10:13:43.000 154 33491.47 376.45 2285.39 37.17 2012-06-02 10:13:44.000 154 33491.57 376.39 2285.43 37.17 2012-06-02 10:13:45.000 154 33491.65 376.39 2285.33 37.17 2012-06-02 10:13:46.000 154 33491.73 376.36 2285.37 37.17 2012-06-02 10:13:47.000 154 33491.83 376.39 2285.29 37.17 2012-06-02 10:13:48.000 154 33491.89 376.34 2285.29 37.17 2012-06-02 10:13:49.000 154 33492.02 376.36 2285.25 37.17 2012-06-02 10:13:50.000 154 33492.15 376.33 2285.11 37.17 2012-06-02 10:13:51.000 154 33492.21 376.36 2285.11 37.17 2012-06-02 10:13:52.000 154 33492.24 376.33 2285.11 37.17 2012-06-02 10:13:53.000 154 33492.34 376.33 2285.07 37.17 2012-06-02 10:13:54.000 154 33492.38 376.31 2285.01 37.17 2012-06-02 10:13:55.000 154 33492.63 376.32 2285.05 37.17 2012-06-02 10:13:56.000 154 33492.65 376.30 2284.91 37.17 2012-06-02 10:13:57.000 154 33492.67 376.29 2284.81 37.17 2012-06-02 10:13:58.000 154 33492.83 376.29 2284.90 37.17 2012-06-02 10:13:59.000 154 33492.89 376.30 2284.81 37.17 2012-06-02 10:14:00.000 154 33492.92 376.37 2284.87 37.17 2012-06-02 10:14:00.000 154 33493.06 376.32 2284.80 37.17 2012-06-02 10:14:02.000 154 33493.28 376.31 2284.71 37.17 2012-06-02 10:14:03.000 154 33493.21 376.33 2284.67 37.17 2012-06-02 10:14:04.000 154 33493.36 376.34 2284.70 37.17 2012-06-02 10:14:05.000 154 33493.36 376.31 2284.59 37.17 2012-06-02 10:14:06.000 154 33493.37 376.28 2284.62 37.17 2012-06-02 10:14:07.000 154 33493.41 376.32 2284.61 37.17 2012-06-02 10:14:08.000 154 33493.64 376.28 2284.57 37.17 2012-06-02 10:14:09.000 154 33493.63 376.26 2284.53 37.17 2012-06-02 10:14:10.000 154 33493.70 376.28 2284.51 37.17 2012-06-02 10:14:11.000 154 33494.01 376.29 2284.46 37.17 2012-06-02 10:14:12.000 154 33494.00 376.31 2284.44 37.17 2012-06-02 10:14:13.000 154 33494.03 376.32 2284.39 37.17 2012-06-02 10:14:13.000 154 33494.18 376.30 2284.35 37.17 2012-06-02 10:14:15.000 154 33494.17 376.31 2284.28 37.17 2012-06-02 10:14:16.000 154 33494.26 376.29 2284.20 37.17 2012-06-02 10:14:17.000 154 33494.43 376.33 2284.17 37.17 2012-06-02 10:14:18.000 154 33494.50 376.34 2284.21 37.17 2012-06-02 10:14:19.000 154 33494.50 376.34 2284.13 37.17 2012-06-02 10:14:20.000 154 33494.63 376.29 2284.12 37.17 2012-06-02 10:14:21.000 154 33494.63 376.32 2284.03 37.17 2012-06-02 10:14:22.000 154 33494.73 376.31 2284.07 37.17 2012-06-02 10:14:23.000 154 33494.83 376.31 2283.99 37.17 2012-06-02 10:14:24.000 154 33494.78 376.35 2283.97 37.17 2012-06-02 10:14:25.000 154 33494.99 376.36 2283.89 37.17 2012-06-02 10:14:26.000 154 33495.15 376.34 2283.87 37.17 2012-06-02 10:14:27.000 154 33495.10 376.30 2283.91 37.17 2012-06-02 10:14:28.000 154 33495.26 376.32 2283.90 37.17 2012-06-02 10:14:29.000 154 33495.32 376.29 2283.93 37.17 2012-06-02 10:14:30.000 154 33495.34 376.36 2283.80 37.17 2012-06-02 10:14:31.000 154 33495.39 376.33 2283.81 37.17 2012-06-02 10:14:32.000 154 33495.51 376.32 2283.70 37.17 2012-06-02 10:14:33.000 154 33495.54 376.31 2283.73 37.17 2012-06-02 10:14:34.000 154 33495.63 376.31 2283.70 37.17 2012-06-02 10:14:35.000 154 33495.75 376.29 2283.74 37.17 2012-06-02 10:14:36.000 154 33495.80 376.33 2283.62 37.17 2012-06-02 10:14:37.000 154 33495.94 376.33 2283.56 37.17 2012-06-02 10:14:38.000 154 33495.80 376.35 2283.58 37.17 2012-06-02 10:14:39.000 154 33495.92 376.32 2283.57 37.17 2012-06-02 10:14:40.000 154 33496.00 376.37 2283.47 37.17 2012-06-02 10:14:41.000 154 33496.14 376.32 2283.47 37.17 2012-06-02 10:14:42.000 154 33496.07 376.34 2283.47 37.17 2012-06-02 10:14:43.000 154 33496.21 376.34 2283.31 37.17 2012-06-02 10:14:44.000 154 33496.33 376.30 2283.39 37.17 2012-06-02 10:14:45.000 154 33496.24 376.29 2283.31 37.17 2012-06-02 10:14:46.000 154 33496.35 376.36 2283.35 37.17 2012-06-02 10:14:47.000 154 33496.40 376.32 2283.29 37.17 2012-06-02 10:14:48.000 154 33496.43 376.30 2283.25 37.17 2012-06-02 10:14:49.000 154 33496.39 376.33 2283.18 37.17 2012-06-02 10:14:50.000 154 33496.70 376.31 2283.29 37.17 2012-06-02 10:14:51.000 154 33496.55 376.30 2283.23 37.17 2012-06-02 10:14:52.000 154 33496.75 376.33 2283.10 37.17 2012-06-02 10:14:53.000 154 33496.82 376.31 2283.13 37.17 2012-06-02 10:14:54.000 154 33496.82 376.34 2283.09 37.17 2012-06-02 10:14:54.000 154 33496.95 376.35 2283.09 37.17 2012-06-02 10:14:56.000 154 33496.95 376.33 2283.08 37.17 2012-06-02 10:14:57.000 154 33496.93 376.32 2283.07 37.17 2012-06-02 10:14:58.000 154 33496.97 376.37 2283.06 37.17 2012-06-02 10:14:59.000 154 33497.05 376.39 2282.95 37.17 2012-06-02 10:15:00.000 154 33497.08 376.37 2282.97 37.17 2012-06-02 10:15:01.000 154 33497.08 376.33 2282.95 37.17 2012-06-02 10:15:02.000 154 33497.14 376.39 2283.00 37.17 2012-06-02 10:15:03.000 154 33497.18 376.37 2282.94 37.17 2012-06-02 10:15:04.000 154 33497.25 376.37 2282.91 37.17 2012-06-02 10:15:05.000 154 33497.31 376.39 2282.93 37.17 2012-06-02 10:15:06.000 154 33497.39 376.44 2282.86 37.17 2012-06-02 10:15:07.000 154 33497.24 376.38 2282.84 37.17 2012-06-02 10:15:07.000 154 33497.41 376.43 2282.85 37.17 2012-06-02 10:15:09.000 154 33497.33 376.41 2282.81 37.17 2012-06-02 10:15:10.000 154 33497.34 376.40 2282.83 37.17 2012-06-02 10:15:11.000 154 33497.44 376.42 2282.88 37.17 2012-06-02 10:15:12.000 154 33497.48 376.44 2282.80 37.17 2012-06-02 10:15:13.000 154 33497.35 376.47 2282.78 37.17 2012-06-02 10:15:14.000 154 33497.57 376.42 2282.76 37.17 2012-06-02 10:15:15.000 154 33497.43 376.43 2282.71 37.17 2012-06-02 10:15:16.000 154 33497.43 376.45 2282.86 37.17 2012-06-02 10:15:17.000 154 33497.52 376.47 2282.76 37.17 2012-06-02 10:15:18.000 154 33497.54 376.43 2282.67 37.17 2012-06-02 10:15:19.000 154 33497.52 376.46 2282.71 37.17 2012-06-02 10:15:20.000 154 33497.49 376.48 2282.76 37.17 2012-06-02 10:15:21.000 154 33497.48 376.47 2282.78 37.17 2012-06-02 10:15:22.000 154 33497.49 376.53 2282.82 37.17 2012-06-02 10:15:23.000 154 33497.47 376.52 2282.68 37.17 2012-06-02 10:15:24.000 154 33497.49 376.47 2282.73 37.17 2012-06-02 10:15:25.000 154 33497.48 376.53 2282.73 37.17 2012-06-02 10:15:26.000 154 33497.42 376.53 2282.70 37.17 2012-06-02 10:15:27.000 154 33497.46 376.53 2282.75 37.17 2012-06-02 10:15:28.000 154 33497.47 376.55 2282.73 37.17 2012-06-02 10:15:29.000 154 33497.42 376.63 2282.73 37.17 2012-06-02 10:15:30.000 154 33497.45 376.55 2282.75 37.17 2012-06-02 10:15:31.000 154 33497.48 376.57 2282.82 37.17 2012-06-02 10:15:32.000 154 33497.37 376.58 2282.86 37.17 2012-06-02 10:15:33.000 154 33497.29 376.57 2282.86 37.17 2012-06-02 10:15:34.000 154 33497.33 376.57 2282.72 37.17 2012-06-02 10:15:35.000 154 33497.32 376.60 2282.82 37.17 2012-06-02 10:15:36.000 154 33497.32 376.60 2282.88 37.17 2012-06-02 10:15:37.000 154 33497.20 376.57 2282.88 37.17 2012-06-02 10:15:38.000 154 33497.33 376.62 2282.88 37.17 2012-06-02 10:15:39.000 154 33497.32 376.63 2282.84 37.17 2012-06-02 10:15:40.000 154 33497.30 376.62 2282.81 37.17 2012-06-02 10:15:41.000 154 33497.31 376.60 2282.90 37.17 2012-06-02 10:15:42.000 154 33497.23 376.63 2282.82 37.17 2012-06-02 10:15:43.000 154 33497.14 376.64 2282.88 37.17 2012-06-02 10:15:44.000 154 33497.20 376.65 2282.91 37.17 2012-06-02 10:15:45.000 154 33497.16 376.62 2282.91 37.17 2012-06-02 10:15:46.000 154 33497.14 376.66 2283.00 37.17 2012-06-02 10:15:47.000 154 33497.09 376.63 2282.98 37.17 2012-06-02 10:15:48.000 154 33497.07 376.67 2282.92 37.17 2012-06-02 10:15:48.000 154 33496.98 376.67 2282.97 37.17 2012-06-02 10:15:50.000 154 33497.04 376.68 2283.09 37.17 2012-06-02 10:15:51.000 154 33497.02 376.68 2283.07 37.17 2012-06-02 10:15:52.000 154 33497.02 376.65 2282.91 37.17 2012-06-02 10:15:53.000 154 33496.94 376.67 2283.05 37.17 2012-06-02 10:15:54.000 154 33496.92 376.66 2283.09 37.17 2012-06-02 10:15:55.000 154 33496.95 376.64 2283.05 37.17 2012-06-02 10:15:56.000 154 33496.92 376.67 2283.16 37.17 2012-06-02 10:15:57.000 154 33496.90 376.68 2283.14 37.17 2012-06-02 10:15:58.000 154 33496.80 376.69 2283.13 37.17 2012-06-02 10:15:59.000 154 33496.83 376.68 2283.25 37.17 2012-06-02 10:16:00.000 154 33496.68 376.72 2283.18 37.17 2012-06-02 10:16:01.000 154 33496.73 376.73 2283.17 37.17 2012-06-02 10:16:01.000 154 33496.71 376.72 2283.16 37.17 2012-06-02 10:16:03.000 154 33496.68 376.74 2283.26 37.17 2012-06-02 10:16:04.000 154 33496.74 376.74 2283.23 37.17 2012-06-02 10:16:05.000 154 33496.64 376.70 2283.25 37.17 2012-06-02 10:16:06.000 154 33496.61 376.71 2283.28 37.17 2012-06-02 10:16:07.000 154 33496.72 376.73 2283.38 37.17 2012-06-02 10:16:08.000 154 33496.58 376.65 2283.34 37.17 2012-06-02 10:16:09.000 154 33496.56 376.67 2283.30 37.17 2012-06-02 10:16:10.000 154 33496.52 376.74 2283.38 37.17 2012-06-02 10:16:11.000 154 33496.50 376.74 2283.47 37.17 2012-06-02 10:16:12.000 154 33496.45 376.66 2283.44 37.17 2012-06-02 10:16:13.000 154 33496.48 376.72 2283.45 37.17 2012-06-02 10:16:14.000 154 33496.49 376.73 2283.52 37.17 2012-06-02 10:16:15.000 154 33496.45 376.72 2283.47 37.17 2012-06-02 10:16:16.000 154 33496.40 376.71 2283.48 37.17 2012-06-02 10:16:17.000 154 33496.42 376.75 2283.45 37.17 2012-06-02 10:16:18.000 154 33496.43 376.74 2283.51 37.17 2012-06-02 10:16:19.000 154 33496.29 376.70 2283.49 37.17 2012-06-02 10:16:20.000 154 33496.24 376.70 2283.53 37.17 2012-06-02 10:16:21.000 154 33496.25 376.72 2283.59 37.17 2012-06-02 10:16:22.000 154 33496.30 376.73 2283.62 37.17 2012-06-02 10:16:23.000 154 33496.31 376.68 2283.65 37.17 2012-06-02 10:16:24.000 154 33496.31 376.76 2283.68 37.17 2012-06-02 10:16:25.000 154 33496.28 376.72 2283.65 37.17 2012-06-02 10:16:26.000 154 33496.21 376.74 2283.64 37.17 2012-06-02 10:16:27.000 154 33496.24 376.74 2283.62 37.17 2012-06-02 10:16:28.000 154 33496.22 376.73 2283.62 37.17 2012-06-02 10:16:29.000 154 33496.17 376.76 2283.78 37.17 2012-06-02 10:16:30.000 154 33496.19 376.72 2283.69 37.17 2012-06-02 10:16:31.000 154 33496.06 376.75 2283.76 37.17 2012-06-02 10:16:32.000 154 33496.12 376.74 2283.70 37.17 2012-06-02 10:16:33.000 154 33496.14 376.72 2283.62 37.17 2012-06-02 10:16:34.000 154 33496.18 376.74 2283.80 37.17 2012-06-02 10:16:35.000 154 33496.14 376.72 2283.82 37.17 2012-06-02 10:16:36.000 154 33496.16 376.72 2283.75 37.17 2012-06-02 10:16:37.000 154 33496.12 376.69 2283.85 37.17 2012-06-02 10:16:38.000 154 33496.12 376.71 2283.80 37.17 2012-06-02 10:16:39.000 154 33496.11 376.72 2283.85 37.17 2012-06-02 10:16:40.000 154 33496.21 376.69 2283.87 37.17 2012-06-02 10:16:41.000 154 33496.14 376.62 2283.89 37.17 2012-06-02 10:16:42.000 154 33496.06 376.71 2283.82 37.17 2012-06-02 10:16:42.000 154 33496.10 376.67 2283.90 37.17 2012-06-02 10:16:44.000 154 33496.18 376.68 2283.84 37.17 2012-06-02 10:16:45.000 154 33496.09 376.67 2283.89 37.17 2012-06-02 10:16:46.000 154 33496.20 376.70 2283.82 37.17 2012-06-02 10:16:47.000 154 33496.12 376.67 2283.85 37.17 2012-06-02 10:16:48.000 154 33496.19 376.64 2283.84 37.17 2012-06-02 10:16:49.000 154 33496.20 376.64 2283.82 37.17 2012-06-02 10:16:50.000 154 33496.21 376.69 2283.87 37.17 2012-06-02 10:16:51.000 154 33496.13 376.63 2283.91 37.17 2012-06-02 10:16:52.000 154 33496.14 376.65 2283.93 37.17 2012-06-02 10:16:53.000 154 33496.19 376.62 2283.97 37.17 2012-06-02 10:16:54.000 154 33496.21 376.62 2283.89 37.17 2012-06-02 10:16:55.000 154 33496.18 376.61 2283.99 37.17 2012-06-02 10:16:55.000 154 33496.05 376.60 2283.94 37.17 2012-06-02 10:16:57.000 154 33496.03 376.55 2283.99 37.17 2012-06-02 10:16:58.000 154 33496.22 376.60 2283.90 37.17 2012-06-02 10:16:59.000 154 33496.21 376.57 2284.00 37.17 2012-06-02 10:17:00.000 154 33496.20 376.59 2284.03 37.17 2012-06-02 10:17:01.000 154 33496.16 376.56 2284.04 37.17 2012-06-02 10:17:02.000 154 33496.17 376.56 2284.03 37.17 2012-06-02 10:17:03.000 154 33496.21 376.53 2283.92 37.17 2012-06-02 10:17:04.000 154 33496.16 376.56 2283.97 37.17 2012-06-02 10:17:05.000 154 33496.16 376.53 2284.02 37.17 2012-06-02 10:17:06.000 154 33496.14 376.50 2284.05 37.17 2012-06-02 10:17:07.000 154 33496.27 376.51 2283.99 37.17 2012-06-02 10:17:08.000 154 33496.19 376.50 2284.01 37.17 2012-06-02 10:17:09.000 154 33496.21 376.50 2284.05 37.17 2012-06-02 10:17:10.000 154 33496.20 376.49 2283.97 37.17 2012-06-02 10:17:11.000 154 33496.26 376.50 2284.02 37.17 2012-06-02 10:17:12.000 154 33496.10 376.50 2284.00 37.17 2012-06-02 10:17:13.000 154 33496.27 376.47 2283.97 37.17 2012-06-02 10:17:14.000 154 33496.18 376.47 2284.05 37.17 2012-06-02 10:17:15.000 154 33496.20 376.47 2284.01 37.17 2012-06-02 10:17:16.000 154 33496.31 376.44 2284.08 37.17 2012-06-02 10:17:17.000 154 33496.27 376.50 2283.88 37.17 2012-06-02 10:17:18.000 154 33496.27 376.48 2283.98 37.17 2012-06-02 10:17:19.000 154 33496.22 376.46 2284.05 37.17 2012-06-02 10:17:20.000 154 33496.27 376.42 2283.93 37.17 2012-06-02 10:17:21.000 154 33496.21 376.39 2283.98 37.17 2012-06-02 10:17:22.000 154 33496.22 376.44 2284.06 37.17 2012-06-02 10:17:23.000 154 33496.18 376.38 2284.05 37.17 2012-06-02 10:17:24.000 154 33496.29 376.38 2284.07 37.17 2012-06-02 10:17:25.000 154 33496.23 376.40 2284.05 37.17 2012-06-02 10:17:26.000 154 33496.29 376.40 2283.95 37.17 2012-06-02 10:17:27.000 154 33496.30 376.36 2283.98 37.17 2012-06-02 10:17:28.000 154 33496.31 376.42 2284.00 37.17 2012-06-02 10:17:29.000 154 33496.23 376.39 2284.06 37.17 2012-06-02 10:17:30.000 154 33496.30 376.36 2284.04 37.17 2012-06-02 10:17:31.000 154 33496.25 376.40 2283.96 37.17 2012-06-02 10:17:32.000 154 33496.24 376.38 2283.99 37.17 2012-06-02 10:17:33.000 154 33496.23 376.37 2283.92 37.17 2012-06-02 10:17:34.000 154 33496.22 376.34 2284.03 37.17 2012-06-02 10:17:35.000 154 33496.25 376.34 2283.94 37.17 2012-06-02 10:17:36.000 154 33496.27 376.33 2283.95 37.17 2012-06-02 10:17:36.000 154 33496.28 376.32 2284.03 37.17 2012-06-02 10:17:38.000 154 33496.14 376.33 2283.97 37.17 2012-06-02 10:17:39.000 154 33496.11 376.33 2283.99 37.17 2012-06-02 10:17:40.000 154 33496.24 376.31 2284.00 37.17 2012-06-02 10:17:41.000 154 33496.17 376.37 2284.03 37.17 2012-06-02 10:17:42.000 154 33496.27 376.30 2284.04 37.17 2012-06-02 10:17:43.000 154 33496.21 376.30 2284.06 37.17 2012-06-02 10:17:44.000 154 33496.27 376.31 2283.97 37.17 2012-06-02 10:17:45.000 154 33496.16 376.29 2283.99 37.17 2012-06-02 10:17:46.000 154 33496.12 376.35 2283.99 37.17 2012-06-02 10:17:47.000 154 33496.18 376.30 2283.96 37.17 2012-06-02 10:17:48.000 154 33496.18 376.30 2283.96 37.17 2012-06-02 10:17:49.000 154 33496.12 376.28 2284.08 37.17 2012-06-02 10:17:49.000 154 33496.14 376.31 2283.99 37.17 2012-06-02 10:17:51.000 154 33496.15 376.30 2283.97 37.17 2012-06-02 10:17:52.000 154 33496.07 376.32 2283.98 37.17 2012-06-02 10:17:53.000 154 33496.08 376.32 2284.03 37.17 2012-06-02 10:17:54.000 154 33496.03 376.33 2284.01 37.17 2012-06-02 10:17:55.000 154 33496.03 376.31 2283.97 37.17 2012-06-02 10:17:56.000 154 33496.02 376.30 2283.91 37.17 2012-06-02 10:17:57.000 154 33496.05 376.28 2283.93 37.17 2012-06-02 10:17:58.000 154 33496.03 376.32 2284.08 37.17 2012-06-02 10:17:59.000 154 33496.09 376.31 2284.00 37.17 2012-06-02 10:18:00.000 154 33495.99 376.32 2284.11 37.17 2012-06-02 10:18:01.000 154 33495.98 376.31 2284.06 37.17 2012-06-02 10:18:02.000 154 33495.99 376.25 2284.06 37.17 2012-06-02 10:18:03.000 154 33496.02 376.27 2284.09 37.17 2012-06-02 10:18:04.000 154 33496.02 376.28 2284.05 37.17 2012-06-02 10:18:05.000 154 33496.03 376.30 2284.10 37.17 2012-06-02 10:18:06.000 154 33495.91 376.30 2284.09 37.17 2012-06-02 10:18:07.000 154 33496.02 376.31 2283.99 37.17 2012-06-02 10:18:08.000 154 33495.99 376.31 2284.10 37.17 2012-06-02 10:18:09.000 154 33495.91 376.30 2283.98 37.17 2012-06-02 10:18:10.000 154 33495.93 376.29 2284.06 37.17 2012-06-02 10:18:11.000 154 33496.03 376.25 2284.06 37.17 2012-06-02 10:18:12.000 154 33495.97 376.24 2284.09 37.17 2012-06-02 10:18:13.000 154 33495.87 376.31 2284.16 37.17 2012-06-02 10:18:14.000 154 33495.96 376.25 2284.21 37.17 2012-06-02 10:18:15.000 154 33495.82 376.25 2284.10 37.17 2012-06-02 10:18:16.000 154 33495.88 376.26 2284.15 37.17 2012-06-02 10:18:17.000 154 33495.81 376.30 2284.12 37.17 2012-06-02 10:18:18.000 154 33495.84 376.25 2284.08 37.17 2012-06-02 10:18:19.000 154 33495.80 376.24 2284.16 37.17 2012-06-02 10:18:20.000 154 33495.80 376.26 2284.10 37.17 2012-06-02 10:18:21.000 154 33495.77 376.30 2284.16 37.17 2012-06-02 10:18:22.000 154 33495.77 376.29 2284.06 37.17 2012-06-02 10:18:23.000 154 33495.74 376.30 2284.13 37.17 2012-06-02 10:18:24.000 154 33495.73 376.27 2284.13 37.17 2012-06-02 10:18:25.000 154 33495.80 376.27 2284.16 37.17 2012-06-02 10:18:26.000 154 33495.68 376.28 2284.12 37.17 2012-06-02 10:18:27.000 154 33495.59 376.26 2284.15 37.17 2012-06-02 10:18:28.000 154 33495.55 376.26 2284.21 37.17 2012-06-02 10:18:29.000 154 33495.55 376.28 2284.18 37.17 2012-06-02 10:18:30.000 154 33495.55 376.28 2284.26 37.17 2012-06-02 10:18:30.000 154 33495.49 376.25 2284.15 37.17 2012-06-02 10:18:32.000 154 33495.48 376.23 2284.26 37.17 2012-06-02 10:18:33.000 154 33495.44 376.26 2284.30 37.17 2012-06-02 10:18:34.000 154 33495.40 376.32 2284.25 37.17 2012-06-02 10:18:35.000 154 33495.29 376.29 2284.19 37.17 2012-06-02 10:18:36.000 154 33495.30 376.25 2284.26 37.17 2012-06-02 10:18:37.000 154 33495.23 376.28 2284.30 37.17 2012-06-02 10:18:38.000 154 33495.19 376.25 2284.36 37.17 2012-06-02 10:18:39.000 154 33495.13 376.27 2284.30 37.17 2012-06-02 10:18:40.000 154 33495.13 376.32 2284.43 37.17 2012-06-02 10:18:41.000 154 33495.16 376.31 2284.36 37.17 2012-06-02 10:18:42.000 154 33495.00 376.32 2284.39 37.17 2012-06-02 10:18:43.000 154 33495.04 376.32 2284.44 37.17 2012-06-02 10:18:43.000 154 33494.99 376.32 2284.39 37.17 2012-06-02 10:18:45.000 154 33494.86 376.26 2284.37 37.17 2012-06-02 10:18:46.000 154 33494.83 376.29 2284.43 37.17 2012-06-02 10:18:47.000 154 33494.79 376.30 2284.39 37.17 2012-06-02 10:18:48.000 154 33494.68 376.31 2284.40 37.17 2012-06-02 10:18:49.000 154 33494.63 376.32 2284.50 37.17 2012-06-02 10:18:50.000 154 33494.69 376.33 2284.53 37.17 2012-06-02 10:18:51.000 154 33494.57 376.34 2284.61 37.17 2012-06-02 10:18:52.000 154 33494.61 376.37 2284.59 37.17 2012-06-02 10:18:53.000 154 33494.46 376.33 2284.69 37.17 2012-06-02 10:18:54.000 154 33494.43 376.32 2284.66 37.17 2012-06-02 10:18:55.000 154 33494.34 376.35 2284.69 37.17 2012-06-02 10:18:56.000 154 33494.38 376.38 2284.65 37.17 2012-06-02 10:18:57.000 154 33494.32 376.36 2284.60 37.17 2012-06-02 10:18:58.000 154 33494.26 376.33 2284.77 37.17 2012-06-02 10:18:59.000 154 33494.22 376.36 2284.81 37.17 2012-06-02 10:19:00.000 154 33494.19 376.36 2284.72 37.17 2012-06-02 10:19:01.000 154 33494.20 376.34 2284.76 37.17 2012-06-02 10:19:02.000 154 33493.98 376.37 2284.80 37.17 2012-06-02 10:19:03.000 154 33494.01 376.38 2284.82 37.17 2012-06-02 10:19:04.000 154 33494.00 376.43 2284.87 37.17 2012-06-02 10:19:05.000 154 33494.02 376.40 2284.85 37.17 2012-06-02 10:19:06.000 154 33494.04 376.42 2284.80 37.17 2012-06-02 10:19:07.000 154 33494.00 376.39 2284.94 37.17 2012-06-02 10:19:08.000 154 33493.88 376.42 2284.87 37.17 2012-06-02 10:19:09.000 154 33493.85 376.42 2284.91 37.17 2012-06-02 10:19:10.000 154 33493.83 376.39 2285.02 37.17 2012-06-02 10:19:11.000 154 33493.78 376.41 2285.03 37.17 2012-06-02 10:19:12.000 154 33493.74 376.42 2284.99 37.17 2012-06-02 10:19:13.000 154 33493.67 376.37 2285.08 37.17 2012-06-02 10:19:14.000 154 33493.70 376.42 2285.16 37.17 2012-06-02 10:19:15.000 154 33493.58 376.41 2285.15 37.17 2012-06-02 10:19:16.000 154 33493.61 376.39 2285.21 37.17 2012-06-02 10:19:17.000 154 33493.52 376.41 2285.18 37.17 2012-06-02 10:19:18.000 154 33493.43 376.41 2285.23 37.17 2012-06-02 10:19:19.000 154 33493.41 376.43 2285.24 37.17 2012-06-02 10:19:20.000 154 33493.47 376.40 2285.32 37.17 2012-06-02 10:19:21.000 154 33493.38 376.38 2285.28 37.17 2012-06-02 10:19:22.000 154 33493.38 376.39 2285.28 37.17 2012-06-02 10:19:23.000 154 33493.36 376.40 2285.37 37.17 2012-06-02 10:19:24.000 154 33493.48 376.40 2285.33 37.17 2012-06-02 10:19:24.000 154 33493.26 376.39 2285.40 37.17 2012-06-02 10:19:26.000 154 33493.28 376.44 2285.39 37.17 2012-06-02 10:19:27.000 154 33493.26 376.37 2285.45 37.17 2012-06-02 10:19:28.000 154 33493.22 376.38 2285.49 37.17 2012-06-02 10:19:29.000 154 33493.21 376.35 2285.43 37.17 2012-06-02 10:19:30.000 154 33493.31 376.39 2285.47 37.17 2012-06-02 10:19:31.000 154 33493.11 376.41 2285.46 37.17 2012-06-02 10:19:32.000 154 33493.21 376.35 2285.51 37.17 2012-06-02 10:19:33.000 154 33493.16 376.33 2285.55 37.17 2012-06-02 10:19:34.000 154 33493.18 376.35 2285.49 37.17 2012-06-02 10:19:35.000 154 33493.17 376.31 2285.49 37.17 2012-06-02 10:19:36.000 154 33493.12 376.33 2285.61 37.17 2012-06-02 10:19:37.000 154 33493.17 376.33 2285.55 37.17 2012-06-02 10:19:37.000 154 33493.17 376.31 2285.58 37.17 2012-06-02 10:19:39.000 154 33493.14 376.32 2285.58 37.17 2012-06-02 10:19:40.000 154 33493.19 376.31 2285.70 37.17 2012-06-02 10:19:41.000 154 33493.08 376.28 2285.65 37.17 2012-06-02 10:19:42.000 154 33493.06 376.27 2285.57 37.17 2012-06-02 10:19:43.000 154 33493.10 376.31 2285.62 37.17 2012-06-02 10:19:44.000 154 33493.09 376.25 2285.64 37.17 2012-06-02 10:19:45.000 154 33493.09 376.27 2285.65 37.17 2012-06-02 10:19:46.000 154 33493.09 376.27 2285.61 37.17 2012-06-02 10:19:47.000 154 33493.13 376.25 2285.69 37.17 2012-06-02 10:19:48.000 154 33493.13 376.23 2285.69 37.17 2012-06-02 10:19:49.000 154 33493.13 376.28 2285.64 37.17 2012-06-02 10:19:50.000 154 33493.04 376.24 2285.77 37.17 2012-06-02 10:19:51.000 154 33493.08 376.22 2285.70 37.17 2012-06-02 10:19:52.000 154 33493.20 376.25 2285.73 37.17 2012-06-02 10:19:53.000 154 33493.16 376.17 2285.68 37.17 2012-06-02 10:19:54.000 154 33493.32 376.14 2285.75 37.17 2012-06-02 10:19:55.000 154 33493.20 376.18 2285.71 37.17 2012-06-02 10:19:56.000 154 33493.26 376.17 2285.80 37.17 2012-06-02 10:19:57.000 154 33493.26 376.19 2285.74 37.17 2012-06-02 10:19:58.000 154 33493.20 376.18 2285.74 37.17 2012-06-02 10:19:59.000 154 33493.32 376.14 2285.74 37.17 2012-06-02 10:20:00.000 154 33493.31 376.11 2285.76 37.17 2012-06-02 10:20:01.000 154 33493.38 376.14 2285.68 37.17 2012-06-02 10:20:02.000 154 33493.35 376.11 2285.79 37.17 2012-06-02 10:20:03.000 154 33493.40 376.12 2285.81 37.17 2012-06-02 10:20:04.000 154 33493.45 376.11 2285.73 37.17 2012-06-02 10:20:05.000 154 33493.40 376.04 2285.74 37.17 2012-06-02 10:20:06.000 154 33493.51 376.09 2285.76 37.17 2012-06-02 10:20:07.000 154 33493.47 376.10 2285.67 37.17 2012-06-02 10:20:08.000 154 33493.53 376.13 2285.68 37.17 2012-06-02 10:20:09.000 154 33493.53 376.08 2285.68 37.17 2012-06-02 10:20:10.000 154 33493.58 376.10 2285.69 37.17 2012-06-02 10:20:11.000 154 33493.58 376.08 2285.73 37.17 2012-06-02 10:20:12.000 154 33493.56 376.08 2285.67 37.17 2012-06-02 10:20:13.000 154 33493.72 376.07 2285.68 37.17 2012-06-02 10:20:14.000 154 33493.78 376.03 2285.65 37.17 2012-06-02 10:20:15.000 154 33493.66 376.04 2285.59 37.17 2012-06-02 10:20:16.000 154 33493.73 376.04 2285.68 37.17 2012-06-02 10:20:17.000 154 33493.79 376.02 2285.58 37.17 2012-06-02 10:20:18.000 154 33493.67 376.04 2285.64 37.17 2012-06-02 10:20:18.000 154 33493.78 376.00 2285.58 37.17 2012-06-02 10:20:20.000 154 33493.83 376.03 2285.67 37.17 2012-06-02 10:20:21.000 154 33493.85 376.02 2285.58 37.17 2012-06-02 10:20:22.000 154 33493.94 376.00 2285.57 37.17 2012-06-02 10:20:23.000 154 33493.87 376.00 2285.60 37.17 2012-06-02 10:20:24.000 154 33493.91 375.94 2285.62 37.17 2012-06-02 10:20:25.000 154 33493.94 375.96 2285.57 37.17 2012-06-02 10:20:26.000 154 33493.89 375.92 2285.55 37.17 2012-06-02 10:20:27.000 154 33493.92 375.92 2285.47 37.17 2012-06-02 10:20:28.000 154 33494.00 375.93 2285.48 37.17 2012-06-02 10:20:29.000 154 33494.03 375.90 2285.51 37.17 2012-06-02 10:20:30.000 154 33494.10 375.92 2285.45 37.17 2012-06-02 10:20:31.000 154 33494.07 375.90 2285.40 37.17 2012-06-02 10:20:31.000 154 33494.10 375.88 2285.36 37.17 2012-06-02 10:20:33.000 154 33494.11 375.89 2285.35 37.17 2012-06-02 10:20:34.000 154 33494.08 375.85 2285.39 37.17 2012-06-02 10:20:35.000 154 33494.16 375.85 2285.33 37.17 2012-06-02 10:20:36.000 154 33494.22 375.87 2285.36 37.17 2012-06-02 10:20:37.000 154 33494.13 375.85 2285.37 37.17 2012-06-02 10:20:38.000 154 33494.11 375.83 2285.31 37.17 2012-06-02 10:20:39.000 154 33494.10 375.84 2285.30 37.17 2012-06-02 10:20:40.000 154 33494.16 375.86 2285.31 37.17 2012-06-02 10:20:41.000 154 33494.16 375.81 2285.30 37.17 2012-06-02 10:20:42.000 154 33494.12 375.86 2285.42 37.17 2012-06-02 10:20:43.000 154 33494.26 375.86 2285.24 37.17 2012-06-02 10:20:44.000 154 33494.21 375.81 2285.27 37.17 2012-06-02 10:20:45.000 154 33494.10 375.81 2285.30 37.17 2012-06-02 10:20:46.000 154 33494.13 375.81 2285.33 37.17 2012-06-02 10:20:47.000 154 33494.15 375.82 2285.33 37.17 2012-06-02 10:20:48.000 154 33494.16 375.83 2285.28 37.17 2012-06-02 10:20:49.000 154 33494.22 375.85 2285.28 37.17 2012-06-02 10:20:50.000 154 33494.19 375.78 2285.21 37.17 2012-06-02 10:20:51.000 154 33494.15 375.79 2285.20 37.17 2012-06-02 10:20:52.000 154 33494.19 375.84 2285.23 37.17 2012-06-02 10:20:53.000 154 33494.15 375.83 2285.15 37.17 2012-06-02 10:20:54.000 154 33494.17 375.84 2285.24 37.17 2012-06-02 10:20:55.000 154 33494.12 375.78 2285.32 37.17 2012-06-02 10:20:56.000 154 33494.14 375.83 2285.31 37.17 2012-06-02 10:20:57.000 154 33494.10 375.81 2285.23 37.17 2012-06-02 10:20:58.000 154 33494.17 375.82 2285.24 37.17 2012-06-02 10:20:59.000 154 33494.13 375.80 2285.36 37.17 2012-06-02 10:21:00.000 154 33494.14 375.81 2285.26 37.17 2012-06-02 10:21:01.000 154 33494.14 375.84 2285.31 37.17 2012-06-02 10:21:02.000 154 33494.19 375.81 2285.22 37.17 2012-06-02 10:21:03.000 154 33494.18 375.79 2285.28 37.17 2012-06-02 10:21:04.000 154 33494.19 375.76 2285.22 37.17 2012-06-02 10:21:05.000 154 33494.19 375.80 2285.28 37.17 2012-06-02 10:21:06.000 154 33494.18 375.79 2285.23 37.17 2012-06-02 10:21:07.000 154 33494.25 375.75 2285.32 37.17 2012-06-02 10:21:08.000 154 33494.18 375.79 2285.28 37.17 2012-06-02 10:21:09.000 154 33494.17 375.74 2285.31 37.17 2012-06-02 10:21:10.000 154 33494.25 375.73 2285.24 37.17 2012-06-02 10:21:11.000 154 33494.25 375.80 2285.25 37.17 2012-06-02 10:21:12.000 154 33494.18 375.77 2285.22 37.17 2012-06-02 10:21:12.000 154 33494.28 375.74 2285.24 37.17 2012-06-02 10:21:14.000 154 33494.41 375.78 2285.27 37.17 2012-06-02 10:21:15.000 154 33494.25 375.76 2285.25 37.17 2012-06-02 10:21:16.000 154 33494.33 375.76 2285.27 37.17 2012-06-02 10:21:17.000 154 33494.40 375.77 2285.27 37.17 2012-06-02 10:21:18.000 154 33494.31 375.79 2285.19 37.17 2012-06-02 10:21:19.000 154 33494.35 375.72 2285.25 37.17 2012-06-02 10:21:20.000 154 33494.35 375.77 2285.22 37.17 2012-06-02 10:21:21.000 154 33494.41 375.70 2285.22 37.17 2012-06-02 10:21:22.000 154 33494.44 375.74 2285.22 37.17 2012-06-02 10:21:23.000 154 33494.37 375.74 2285.19 37.17 2012-06-02 10:21:24.000 154 33494.35 375.71 2285.21 37.17 2012-06-02 10:21:25.000 154 33494.51 375.75 2285.18 37.17 2012-06-02 10:21:25.000 154 33494.47 375.73 2285.22 37.17 2012-06-02 10:21:27.000 154 33494.52 375.69 2285.21 37.17 2012-06-02 10:21:28.000 154 33494.56 375.66 2285.20 37.17 2012-06-02 10:21:29.000 154 33494.57 375.67 2285.24 37.17 2012-06-02 10:21:30.000 154 33494.58 375.63 2285.20 37.17 2012-06-02 10:21:31.000 154 33494.57 375.63 2285.06 37.17 2012-06-02 10:21:32.000 154 33494.59 375.64 2285.16 37.17 2012-06-02 10:21:33.000 154 33494.62 375.64 2285.16 37.17 2012-06-02 10:21:34.000 154 33494.65 375.59 2285.19 37.17 2012-06-02 10:21:35.000 154 33494.69 375.64 2285.08 37.17 2012-06-02 10:21:36.000 154 33494.65 375.62 2285.12 37.17 2012-06-02 10:21:37.000 154 33494.69 375.64 2285.15 37.17 2012-06-02 10:21:38.000 154 33494.67 375.66 2285.12 37.17 2012-06-02 10:21:39.000 154 33494.68 375.65 2285.17 37.17 2012-06-02 10:21:40.000 154 33494.75 375.62 2285.05 37.17 2012-06-02 10:21:41.000 154 33494.71 375.61 2285.11 37.17 2012-06-02 10:21:42.000 154 33494.76 375.61 2285.10 37.17 2012-06-02 10:21:43.000 154 33494.84 375.57 2285.18 37.17 2012-06-02 10:21:44.000 154 33494.78 375.61 2285.06 37.17 2012-06-02 10:21:45.000 154 33494.83 375.61 2285.04 37.17 2012-06-02 10:21:46.000 154 33494.80 375.61 2285.04 37.17 2012-06-02 10:21:47.000 154 33494.88 375.57 2285.08 37.17 2012-06-02 10:21:48.000 154 33494.88 375.60 2285.02 37.17 2012-06-02 10:21:49.000 154 33494.91 375.59 2285.08 37.17 2012-06-02 10:21:50.000 154 33494.91 375.56 2284.98 37.17 2012-06-02 10:21:51.000 154 33494.90 375.55 2284.96 37.17 2012-06-02 10:21:52.000 154 33494.96 375.54 2285.12 37.17 2012-06-02 10:21:53.000 154 33495.02 375.56 2285.01 37.17 2012-06-02 10:21:54.000 154 33495.06 375.58 2284.92 37.17 2012-06-02 10:21:55.000 154 33494.95 375.59 2284.98 37.17 2012-06-02 10:21:56.000 154 33494.96 375.57 2284.92 37.17 2012-06-02 10:21:57.000 154 33495.06 375.58 2284.89 37.17 2012-06-02 10:21:58.000 154 33495.12 375.60 2284.84 37.17 2012-06-02 10:21:59.000 154 33495.08 375.58 2284.94 37.17 2012-06-02 10:22:00.000 154 33495.18 375.52 2284.91 37.17 2012-06-02 10:22:01.000 154 33495.12 375.54 2284.99 37.17 2012-06-02 10:22:02.000 154 33495.17 375.55 2284.99 37.17 2012-06-02 10:22:03.000 154 33495.17 375.55 2284.89 37.17 2012-06-02 10:22:04.000 154 33495.32 375.51 2284.89 37.17 2012-06-02 10:22:05.000 154 33495.34 375.55 2284.86 37.17 2012-06-02 10:22:06.000 154 33495.34 375.55 2284.83 37.17 2012-06-02 10:22:06.000 154 33495.24 375.54 2284.88 37.17 2012-06-02 10:22:08.000 154 33495.37 375.54 2284.90 37.17 2012-06-02 10:22:09.000 154 33495.42 375.53 2284.84 37.17 2012-06-02 10:22:10.000 154 33495.31 375.50 2284.83 37.17 2012-06-02 10:22:11.000 154 33495.37 375.52 2284.90 37.17 2012-06-02 10:22:12.000 154 33495.36 375.56 2284.75 37.17 2012-06-02 10:22:13.000 154 33495.37 375.47 2284.76 37.17 2012-06-02 10:22:14.000 154 33495.40 375.48 2284.80 37.17 2012-06-02 10:22:15.000 154 33495.39 375.49 2284.80 37.17 2012-06-02 10:22:16.000 154 33495.51 375.50 2284.72 37.17 2012-06-02 10:22:17.000 154 33495.51 375.52 2284.79 37.17 2012-06-02 10:22:18.000 154 33495.52 375.45 2284.75 37.17 2012-06-02 10:22:19.000 154 33495.62 375.47 2284.78 37.17 2012-06-02 10:22:19.000 154 33495.59 375.54 2284.79 37.17 2012-06-02 10:22:21.000 154 33495.65 375.53 2284.80 37.17 2012-06-02 10:22:22.000 154 33495.62 375.44 2284.72 37.17 2012-06-02 10:22:23.000 154 33495.71 375.52 2284.75 37.17 2012-06-02 10:22:24.000 154 33495.65 375.46 2284.67 37.17 2012-06-02 10:22:25.000 154 33495.69 375.47 2284.72 37.17 2012-06-02 10:22:26.000 154 33495.69 375.48 2284.65 37.17 2012-06-02 10:22:27.000 154 33495.76 375.47 2284.64 37.17 2012-06-02 10:22:28.000 154 33495.81 375.52 2284.61 37.17 2012-06-02 10:22:29.000 154 33495.86 375.49 2284.55 37.17 2012-06-02 10:22:30.000 154 33495.76 375.50 2284.58 37.17 2012-06-02 10:22:31.000 154 33495.76 375.50 2284.75 37.17 2012-06-02 10:22:32.000 154 33495.82 375.52 2284.56 37.17 2012-06-02 10:22:33.000 154 33495.90 375.51 2284.49 37.17 2012-06-02 10:22:34.000 154 33495.81 375.52 2284.58 37.17 2012-06-02 10:22:35.000 154 33495.95 375.52 2284.62 37.17 2012-06-02 10:22:36.000 154 33495.86 375.50 2284.52 37.17 2012-06-02 10:22:37.000 154 33496.02 375.50 2284.56 37.17 2012-06-02 10:22:38.000 154 33495.96 375.53 2284.53 37.17 2012-06-02 10:22:39.000 154 33496.02 375.50 2284.52 37.17 2012-06-02 10:22:40.000 154 33496.11 375.53 2284.53 37.17 2012-06-02 10:22:41.000 154 33496.10 375.55 2284.56 37.16 2012-06-02 10:22:42.000 154 33496.05 375.45 2284.47 37.16 2012-06-02 10:22:43.000 154 33496.07 375.52 2284.50 37.17 2012-06-02 10:22:44.000 154 33496.13 375.52 2284.41 37.17 2012-06-02 10:22:45.000 154 33496.20 375.52 2284.44 37.17 2012-06-02 10:22:46.000 154 33496.20 375.52 2284.39 37.17 2012-06-02 10:22:47.000 154 33496.24 375.48 2284.42 37.17 2012-06-02 10:22:48.000 154 33496.22 375.50 2284.53 37.17 2012-06-02 10:22:49.000 154 33496.25 375.56 2284.44 37.17 2012-06-02 10:22:50.000 154 33496.27 375.51 2284.40 37.17 2012-06-02 10:22:51.000 154 33496.26 375.51 2284.46 37.17 2012-06-02 10:22:52.000 154 33496.30 375.55 2284.43 37.16 2012-06-02 10:22:53.000 154 33496.30 375.52 2284.37 37.17 2012-06-02 10:22:54.000 154 33496.17 375.59 2284.49 37.17 2012-06-02 10:22:55.000 154 33496.29 375.53 2284.37 37.16 2012-06-02 10:22:56.000 154 33496.36 375.54 2284.34 37.17 2012-06-02 10:22:57.000 154 33496.31 375.55 2284.36 37.17 2012-06-02 10:22:58.000 154 33496.40 375.51 2284.31 37.17 2012-06-02 10:22:59.000 154 33496.31 375.55 2284.31 37.17 2012-06-02 10:23:00.000 154 33496.32 375.52 2284.27 37.17 2012-06-02 10:23:00.000 154 33496.46 375.55 2284.24 37.17 2012-06-02 10:23:02.000 154 33496.33 375.57 2284.23 37.17 2012-06-02 10:23:03.000 154 33496.30 375.57 2284.24 37.17 2012-06-02 10:23:04.000 154 33496.33 375.59 2284.24 37.17 2012-06-02 10:23:05.000 154 33496.39 375.61 2284.24 37.17 2012-06-02 10:23:06.000 154 33496.33 375.55 2284.26 37.17 2012-06-02 10:23:07.000 154 33496.37 375.62 2284.18 37.17 2012-06-02 10:23:08.000 154 33496.47 375.57 2284.23 37.17 2012-06-02 10:23:09.000 154 33496.45 375.57 2284.18 37.17 2012-06-02 10:23:10.000 154 33496.42 375.56 2284.21 37.17 2012-06-02 10:23:11.000 154 33496.41 375.62 2284.21 37.17 2012-06-02 10:23:12.000 154 33496.43 375.63 2284.13 37.17 2012-06-02 10:23:13.000 154 33496.40 375.62 2284.22 37.17 2012-06-02 10:23:13.000 154 33496.37 375.61 2284.18 37.17 2012-06-02 10:23:15.000 154 33496.34 375.60 2284.20 37.17 2012-06-02 10:23:16.000 154 33496.37 375.67 2284.13 37.17 2012-06-02 10:23:17.000 154 33496.44 375.65 2284.13 37.17 2012-06-02 10:23:18.000 154 33496.40 375.67 2284.14 37.16 2012-06-02 10:23:19.000 154 33496.37 375.63 2284.13 37.17 2012-06-02 10:23:20.000 154 33496.48 375.63 2284.09 37.17 2012-06-02 10:23:21.000 154 33496.37 375.63 2284.14 37.17 2012-06-02 10:23:22.000 154 33496.32 375.66 2284.02 37.17 2012-06-02 10:23:23.000 154 33496.32 375.67 2284.09 37.17 2012-06-02 10:23:24.000 154 33496.36 375.71 2284.07 37.17 2012-06-02 10:23:25.000 154 33496.25 375.67 2284.07 37.17 2012-06-02 10:23:26.000 154 33496.17 375.72 2284.16 37.17 2012-06-02 10:23:27.000 154 33496.18 375.70 2284.12 37.17 2012-06-02 10:23:28.000 154 33496.25 375.67 2284.09 37.17 2012-06-02 10:23:29.000 154 33496.27 375.74 2284.07 37.16 2012-06-02 10:23:30.000 154 33496.14 375.75 2284.06 37.16 2012-06-02 10:23:31.000 154 33496.13 375.76 2284.07 37.16 2012-06-02 10:23:32.000 154 33496.18 375.77 2284.09 37.16 2012-06-02 10:23:33.000 154 33496.19 375.77 2284.07 37.17 2012-06-02 10:23:34.000 154 33496.01 375.81 2284.10 37.17 2012-06-02 10:23:35.000 154 33496.05 375.78 2284.10 37.16 2012-06-02 10:23:36.000 154 33495.97 375.85 2284.10 37.16 2012-06-02 10:23:37.000 154 33495.91 375.81 2284.25 37.16 2012-06-02 10:23:38.000 154 33495.86 375.82 2284.14 37.16 2012-06-02 10:23:39.000 154 33495.75 375.81 2284.18 37.16 2012-06-02 10:23:40.000 154 33495.78 375.82 2284.19 37.16 2012-06-02 10:23:41.000 154 33495.71 375.82 2284.22 37.17 2012-06-02 10:23:42.000 154 33495.68 375.86 2284.19 37.16 2012-06-02 10:23:43.000 154 33495.56 375.86 2284.33 37.17 2012-06-02 10:23:44.000 154 33495.56 375.92 2284.16 37.16 2012-06-02 10:23:45.000 154 33495.44 375.91 2284.19 37.16 2012-06-02 10:23:46.000 154 33495.41 375.90 2284.22 37.17 2012-06-02 10:23:47.000 154 33495.38 375.92 2284.28 37.16 2012-06-02 10:23:48.000 154 33495.26 375.93 2284.21 37.16 2012-06-02 10:23:49.000 154 33495.29 375.92 2284.23 37.16 2012-06-02 10:23:50.000 154 33495.20 375.96 2284.27 37.16 2012-06-02 10:23:51.000 154 33495.12 375.92 2284.35 37.16 2012-06-02 10:23:52.000 154 33495.04 375.94 2284.36 37.16 2012-06-02 10:23:53.000 154 33495.03 375.99 2284.34 37.16 2012-06-02 10:23:54.000 154 33494.93 375.95 2284.40 37.16 2012-06-02 10:23:54.000 154 33494.82 375.91 2284.37 37.17 2012-06-02 10:23:56.000 154 33494.91 375.97 2284.46 37.16 2012-06-02 10:23:57.000 154 33494.79 375.99 2284.39 37.16 2012-06-02 10:23:58.000 154 33494.78 376.02 2284.46 37.16 2012-06-02 10:23:59.000 154 33494.60 375.99 2284.45 37.16 2012-06-02 10:24:00.000 154 33494.61 375.96 2284.51 37.16 2012-06-02 10:24:01.000 154 33494.57 376.01 2284.65 37.16 2012-06-02 10:24:02.000 154 33494.37 376.00 2284.56 37.16 2012-06-02 10:24:03.000 154 33494.46 376.01 2284.59 37.16 2012-06-02 10:24:04.000 154 33494.35 375.98 2284.74 37.17 2012-06-02 10:24:05.000 154 33494.21 375.98 2284.68 37.17 2012-06-02 10:24:06.000 154 33494.19 376.02 2284.64 37.16 2012-06-02 10:24:07.000 154 33494.11 376.03 2284.74 37.17 2012-06-02 10:24:07.000 154 33494.01 376.08 2284.74 37.16 2012-06-02 10:24:09.000 154 33493.95 376.06 2284.74 37.16 2012-06-02 10:24:10.000 154 33493.91 376.07 2284.90 37.17 2012-06-02 10:24:11.000 154 33493.91 376.05 2284.86 37.17 2012-06-02 10:24:12.000 154 33493.79 376.04 2284.85 37.17 2012-06-02 10:24:13.000 154 33493.78 376.04 2284.90 37.16 2012-06-02 10:24:14.000 154 33493.66 376.06 2284.87 37.17 2012-06-02 10:24:15.000 154 33493.58 376.04 2284.98 37.16 2012-06-02 10:24:16.000 154 33493.54 376.03 2285.11 37.16 2012-06-02 10:24:17.000 154 33493.49 376.08 2285.02 37.16 2012-06-02 10:24:18.000 154 33493.48 376.04 2285.06 37.16 2012-06-02 10:24:19.000 154 33493.49 376.04 2285.09 37.16 2012-06-02 10:24:20.000 154 33493.19 376.08 2285.11 37.16 2012-06-02 10:24:21.000 154 33493.31 376.06 2285.16 37.17 2012-06-02 10:24:22.000 154 33493.18 376.04 2285.16 37.16 2012-06-02 10:24:23.000 154 33493.17 376.04 2285.16 37.16 2012-06-02 10:24:24.000 154 33492.95 376.05 2285.27 37.16 2012-06-02 10:24:25.000 154 33493.00 376.05 2285.38 37.16 2012-06-02 10:24:26.000 154 33492.92 376.04 2285.39 37.16 2012-06-02 10:24:27.000 154 33492.93 376.01 2285.35 37.16 2012-06-02 10:24:28.000 154 33492.92 375.99 2285.37 37.16 2012-06-02 10:24:29.000 154 33492.75 376.02 2285.41 37.16 2012-06-02 10:24:30.000 154 33492.67 376.01 2285.40 37.16 2012-06-02 10:24:31.000 154 33492.68 376.03 2285.41 37.16 2012-06-02 10:24:32.000 154 33492.65 375.98 2285.46 37.16 2012-06-02 10:24:33.000 154 33492.45 375.98 2285.51 37.16 2012-06-02 10:24:34.000 154 33492.54 375.96 2285.52 37.16 2012-06-02 10:24:35.000 154 33492.47 375.99 2285.58 37.16 2012-06-02 10:24:36.000 154 33492.33 375.98 2285.59 37.16 2012-06-02 10:24:37.000 154 33492.27 375.99 2285.60 37.16 2012-06-02 10:24:38.000 154 33492.30 375.96 2285.73 37.16 2012-06-02 10:24:39.000 154 33492.14 375.96 2285.73 37.16 2012-06-02 10:24:40.000 154 33492.09 375.92 2285.74 37.16 2012-06-02 10:24:41.000 154 33492.00 375.98 2285.74 37.16 2012-06-02 10:24:42.000 154 33492.02 375.99 2285.80 37.16 2012-06-02 10:24:43.000 154 33491.98 375.92 2285.82 37.16 2012-06-02 10:24:44.000 154 33491.82 375.98 2285.95 37.16 2012-06-02 10:24:45.000 154 33491.86 375.98 2285.80 37.16 2012-06-02 10:24:46.000 154 33491.68 375.94 2285.87 37.16 2012-06-02 10:24:47.000 154 33491.72 375.94 2285.89 37.16 2012-06-02 10:24:48.000 154 33491.55 375.99 2285.91 37.16 2012-06-02 10:24:48.000 154 33491.53 375.98 2285.92 37.16 2012-06-02 10:24:50.000 154 33491.51 375.96 2286.11 37.16 2012-06-02 10:24:51.000 154 33491.43 375.97 2286.08 37.16 2012-06-02 10:24:52.000 154 33491.37 375.93 2286.05 37.16 2012-06-02 10:24:53.000 154 33491.34 375.95 2286.03 37.16 2012-06-02 10:24:54.000 154 33491.34 375.93 2286.08 37.16 2012-06-02 10:24:55.000 154 33491.31 375.89 2286.10 37.16 2012-06-02 10:24:56.000 154 33491.12 375.94 2286.18 37.16 2012-06-02 10:24:57.000 154 33491.12 375.88 2286.25 37.16 2012-06-02 10:24:58.000 154 33491.08 375.93 2286.16 37.16 2012-06-02 10:24:59.000 154 33491.11 375.88 2286.15 37.16 2012-06-02 10:25:00.000 154 33491.02 375.87 2286.19 37.16 2012-06-02 10:25:01.000 154 33491.04 375.84 2286.33 37.16 2012-06-02 10:25:01.000 154 33490.93 375.88 2286.36 37.16 2012-06-02 10:25:03.000 154 33491.02 375.86 2286.39 37.16 2012-06-02 10:25:04.000 154 33490.90 375.84 2286.33 37.16 2012-06-02 10:25:05.000 154 33490.93 375.84 2286.43 37.16 2012-06-02 10:25:06.000 154 33490.83 375.83 2286.43 37.16 2012-06-02 10:25:07.000 154 33490.82 375.82 2286.48 37.16 2012-06-02 10:25:08.000 154 33490.87 375.83 2286.44 37.17 2012-06-02 10:25:09.000 154 33490.84 375.84 2286.50 37.16 2012-06-02 10:25:10.000 154 33490.76 375.78 2286.50 37.16 2012-06-02 10:25:11.000 154 33490.74 375.82 2286.49 37.17 2012-06-02 10:25:12.000 154 33490.74 375.84 2286.57 37.16 2012-06-02 10:25:13.000 154 33490.81 375.84 2286.55 37.16 2012-06-02 10:25:14.000 154 33490.75 375.78 2286.55 37.16 2012-06-02 10:25:15.000 154 33490.69 375.77 2286.64 37.16 2012-06-02 10:25:16.000 154 33490.72 375.77 2286.63 37.16 2012-06-02 10:25:17.000 154 33490.68 375.76 2286.59 37.16 2012-06-02 10:25:18.000 154 33490.69 375.77 2286.63 37.16 2012-06-02 10:25:19.000 154 33490.69 375.71 2286.67 37.16 2012-06-02 10:25:20.000 154 33490.59 375.71 2286.66 37.16 2012-06-02 10:25:21.000 154 33490.78 375.70 2286.69 37.16 2012-06-02 10:25:22.000 154 33490.67 375.71 2286.66 37.16 2012-06-02 10:25:23.000 154 33490.71 375.73 2286.67 37.16 2012-06-02 10:25:24.000 154 33490.71 375.69 2286.67 37.16 2012-06-02 10:25:25.000 154 33490.78 375.66 2286.61 37.16 2012-06-02 10:25:26.000 154 33490.57 375.67 2286.64 37.16 2012-06-02 10:25:27.000 154 33490.74 375.66 2286.66 37.16 2012-06-02 10:25:28.000 154 33490.71 375.65 2286.73 37.16 2012-06-02 10:25:29.000 154 33490.79 375.61 2286.66 37.16 2012-06-02 10:25:30.000 154 33490.70 375.59 2286.78 37.16 2012-06-02 10:25:31.000 154 33490.69 375.63 2286.75 37.16 2012-06-02 10:25:32.000 154 33490.68 375.57 2286.54 37.16 2012-06-02 10:25:33.000 154 33490.68 375.59 2286.68 37.16 2012-06-02 10:25:34.000 154 33490.72 375.57 2286.70 37.16 2012-06-02 10:25:35.000 154 33490.77 375.54 2286.69 37.16 2012-06-02 10:25:36.000 154 33490.78 375.55 2286.73 37.16 2012-06-02 10:25:37.000 154 33490.75 375.50 2286.77 37.16 2012-06-02 10:25:38.000 154 33490.83 375.52 2286.71 37.16 2012-06-02 10:25:39.000 154 33490.73 375.54 2286.74 37.16 2012-06-02 10:25:40.000 154 33490.80 375.54 2286.69 37.16 2012-06-02 10:25:41.000 154 33490.78 375.48 2286.73 37.16 2012-06-02 10:25:42.000 154 33490.78 375.50 2286.70 37.16 2012-06-02 10:25:42.000 154 33490.80 375.52 2286.72 37.16 2012-06-02 10:25:44.000 154 33490.81 375.48 2286.61 37.16 2012-06-02 10:25:45.000 154 33490.82 375.50 2286.72 37.16 2012-06-02 10:25:46.000 154 33490.86 375.50 2286.68 37.16 2012-06-02 10:25:47.000 154 33490.78 375.46 2286.66 37.16 2012-06-02 10:25:48.000 154 33490.86 375.43 2286.62 37.16 2012-06-02 10:25:49.000 154 33490.90 375.40 2286.63 37.16 2012-06-02 10:25:50.000 154 33490.94 375.44 2286.58 37.16 2012-06-02 10:25:51.000 154 33490.89 375.43 2286.67 37.16 2012-06-02 10:25:52.000 154 33490.91 375.42 2286.61 37.16 2012-06-02 10:25:53.000 154 33490.99 375.44 2286.56 37.16 2012-06-02 10:25:54.000 154 33490.97 375.40 2286.65 37.16 2012-06-02 10:25:55.000 154 33490.94 375.44 2286.58 37.16 2012-06-02 10:25:55.000 154 33490.99 375.41 2286.64 37.16 2012-06-02 10:25:57.000 154 33490.99 375.35 2286.59 37.16 2012-06-02 10:25:58.000 154 33491.06 375.35 2286.53 37.16 2012-06-02 10:25:59.000 154 33491.03 375.39 2286.60 37.16 2012-06-02 10:26:00.000 154 33491.12 375.32 2286.57 37.16 2012-06-02 10:26:01.000 154 33491.11 375.34 2286.56 37.16 2012-06-02 10:26:02.000 154 33491.17 375.32 2286.53 37.16 2012-06-02 10:26:03.000 154 33491.33 375.33 2286.53 37.16 2012-06-02 10:26:04.000 154 33491.20 375.33 2286.47 37.16 2012-06-02 10:26:05.000 154 33491.31 375.34 2286.43 37.16 2012-06-02 10:26:06.000 154 33491.33 375.31 2286.46 37.16 2012-06-02 10:26:07.000 154 33491.44 375.32 2286.48 37.16 2012-06-02 10:26:08.000 154 33491.40 375.25 2286.49 37.16 2012-06-02 10:26:09.000 154 33491.38 375.28 2286.45 37.16 2012-06-02 10:26:10.000 154 33491.39 375.25 2286.39 37.16 2012-06-02 10:26:11.000 154 33491.56 375.24 2286.35 37.16 2012-06-02 10:26:12.000 154 33491.50 375.27 2286.45 37.16 2012-06-02 10:26:13.000 154 33491.50 375.26 2286.36 37.16 2012-06-02 10:26:14.000 154 33491.59 375.26 2286.29 37.16 2012-06-02 10:26:15.000 154 33491.70 375.23 2286.38 37.16 2012-06-02 10:26:16.000 154 33491.70 375.20 2286.35 37.16 2012-06-02 10:26:17.000 154 33491.78 375.22 2286.29 37.16 2012-06-02 10:26:18.000 154 33491.77 375.22 2286.27 37.16 2012-06-02 10:26:19.000 154 33491.88 375.23 2286.27 37.16 2012-06-02 10:26:20.000 154 33491.96 375.23 2286.17 37.16 2012-06-02 10:26:21.000 154 33491.96 375.25 2286.17 37.16 2012-06-02 10:26:22.000 154 33491.93 375.19 2286.18 37.16 2012-06-02 10:26:23.000 154 33491.99 375.21 2286.16 37.16 2012-06-02 10:26:24.000 154 33492.05 375.22 2286.21 37.16 2012-06-02 10:26:25.000 154 33492.02 375.16 2286.25 37.16 2012-06-02 10:26:26.000 154 33492.01 375.22 2286.07 37.16 2012-06-02 10:26:27.000 154 33492.05 375.15 2286.02 37.16 2012-06-02 10:26:28.000 154 33492.14 375.17 2286.01 37.16 2012-06-02 10:26:29.000 154 33492.19 375.21 2286.08 37.16 2012-06-02 10:26:30.000 154 33492.26 375.20 2286.06 37.16 2012-06-02 10:26:31.000 154 33492.18 375.16 2285.96 37.16 2012-06-02 10:26:32.000 154 33492.22 375.19 2286.04 37.16 2012-06-02 10:26:33.000 154 33492.27 375.18 2285.92 37.16 2012-06-02 10:26:34.000 154 33492.30 375.19 2285.88 37.16 2012-06-02 10:26:35.000 154 33492.26 375.20 2285.89 37.16 2012-06-02 10:26:36.000 154 33492.35 375.12 2285.89 37.16 2012-06-02 10:26:36.000 154 33492.46 375.15 2285.83 37.16 2012-06-02 10:26:38.000 154 33492.45 375.16 2285.91 37.16 2012-06-02 10:26:39.000 154 33492.49 375.14 2285.75 37.16 2012-06-02 10:26:40.000 154 33492.48 375.13 2285.76 37.16 2012-06-02 10:26:41.000 154 33492.39 375.15 2285.85 37.16 2012-06-02 10:26:42.000 154 33492.53 375.11 2285.75 37.16 2012-06-02 10:26:43.000 154 33492.54 375.13 2285.65 37.16 2012-06-02 10:26:44.000 154 33492.60 375.11 2285.74 37.16 2012-06-02 10:26:45.000 154 33492.52 375.14 2285.67 37.16 2012-06-02 10:26:46.000 154 33492.60 375.11 2285.63 37.16 2012-06-02 10:26:47.000 154 33492.57 375.11 2285.68 37.16 2012-06-02 10:26:48.000 154 33492.63 375.18 2285.71 37.16 2012-06-02 10:26:49.000 154 33492.52 375.15 2285.71 37.16 2012-06-02 10:26:49.000 154 33492.65 375.11 2285.65 37.16 2012-06-02 10:26:51.000 154 33492.71 375.15 2285.57 37.16 2012-06-02 10:26:52.000 154 33492.62 375.15 2285.58 37.16 2012-06-02 10:26:53.000 154 33492.71 375.18 2285.61 37.16 2012-06-02 10:26:54.000 154 33492.78 375.17 2285.57 37.16 2012-06-02 10:26:55.000 154 33492.83 375.18 2285.57 37.16 2012-06-02 10:26:56.000 154 33492.82 375.15 2285.51 37.16 2012-06-02 10:26:57.000 154 33492.83 375.18 2285.53 37.16 2012-06-02 10:26:58.000 154 33492.82 375.17 2285.54 37.16 2012-06-02 10:26:59.000 154 33492.86 375.15 2285.50 37.16 2012-06-02 10:27:00.000 154 33492.85 375.23 2285.57 37.16 2012-06-02 10:27:01.000 154 33492.87 375.18 2285.48 37.16 2012-06-02 10:27:02.000 154 33492.93 375.20 2285.46 37.16 2012-06-02 10:27:03.000 154 33492.99 375.15 2285.44 37.16 2012-06-02 10:27:04.000 154 33492.92 375.15 2285.50 37.16 2012-06-02 10:27:05.000 154 33492.94 375.21 2285.51 37.16 2012-06-02 10:27:06.000 154 33492.96 375.23 2285.47 37.16 2012-06-02 10:27:07.000 154 33492.93 375.26 2285.42 37.16 2012-06-02 10:27:08.000 154 33492.96 375.21 2285.43 37.16 2012-06-02 10:27:09.000 154 33492.95 375.21 2285.35 37.16 2012-06-02 10:27:10.000 154 33493.00 375.17 2285.35 37.16 2012-06-02 10:27:11.000 154 33493.00 375.19 2285.41 37.16 2012-06-02 10:27:12.000 154 33492.98 375.19 2285.34 37.16 2012-06-02 10:27:13.000 154 33493.04 375.18 2285.38 37.16 2012-06-02 10:27:14.000 154 33492.95 375.18 2285.33 37.16 2012-06-02 10:27:15.000 154 33493.00 375.25 2285.36 37.16 2012-06-02 10:27:16.000 154 33493.02 375.20 2285.32 37.16 2012-06-02 10:27:17.000 154 33493.02 375.19 2285.31 37.16 2012-06-02 10:27:18.000 154 33493.01 375.22 2285.26 37.16 2012-06-02 10:27:19.000 154 33493.08 375.22 2285.28 37.16 2012-06-02 10:27:20.000 154 33493.00 375.19 2285.32 37.16 2012-06-02 10:27:21.000 154 33493.08 375.20 2285.28 37.16 2012-06-02 10:27:22.000 154 33493.01 375.16 2285.28 37.16 2012-06-02 10:27:23.000 154 33493.02 375.17 2285.27 37.16 2012-06-02 10:27:24.000 154 33493.00 375.22 2285.27 37.16 2012-06-02 10:27:25.000 154 33493.00 375.19 2285.22 37.16 2012-06-02 10:27:26.000 154 33492.90 375.25 2285.18 37.16 2012-06-02 10:27:27.000 154 33493.00 375.21 2285.23 37.16 2012-06-02 10:27:28.000 154 33492.94 375.27 2285.24 37.16 2012-06-02 10:27:29.000 154 33492.92 375.20 2285.28 37.16 2012-06-02 10:27:30.000 154 33492.93 375.23 2285.24 37.16 2012-06-02 10:27:30.000 154 33492.97 375.21 2285.23 37.16 2012-06-02 10:27:32.000 154 33492.85 375.24 2285.20 37.16 2012-06-02 10:27:33.000 154 33492.95 375.23 2285.20 37.16 2012-06-02 10:27:34.000 154 33492.97 375.21 2285.31 37.16 2012-06-02 10:27:35.000 154 33492.88 375.24 2285.20 37.16 2012-06-02 10:27:36.000 154 33492.84 375.26 2285.23 37.16 2012-06-02 10:27:37.000 154 33492.76 375.25 2285.19 37.16 2012-06-02 10:27:38.000 154 33492.83 375.25 2285.27 37.16 2012-06-02 10:27:39.000 154 33492.82 375.23 2285.24 37.16 2012-06-02 10:27:40.000 154 33492.81 375.28 2285.20 37.16 2012-06-02 10:27:41.000 154 33492.80 375.29 2285.31 37.16 2012-06-02 10:27:42.000 154 33492.72 375.31 2285.19 37.16 2012-06-02 10:27:43.000 154 33492.67 375.30 2285.25 37.16 2012-06-02 10:27:43.000 154 33492.66 375.29 2285.26 37.16 2012-06-02 10:27:45.000 154 33492.79 375.27 2285.32 37.17 2012-06-02 10:27:46.000 154 33492.74 375.30 2285.30 37.17 2012-06-02 10:27:47.000 154 33492.71 375.31 2285.37 37.16 2012-06-02 10:27:48.000 154 33492.70 375.32 2285.32 37.16 2012-06-02 10:27:49.000 154 33492.61 375.35 2285.22 37.16 2012-06-02 10:27:50.000 154 33492.60 375.34 2285.28 37.16 2012-06-02 10:27:51.000 154 33492.64 375.34 2285.37 37.16 2012-06-02 10:27:52.000 154 33492.61 375.34 2285.36 37.16 2012-06-02 10:27:53.000 154 33492.58 375.35 2285.40 37.16 2012-06-02 10:27:54.000 154 33492.57 375.33 2285.36 37.16 2012-06-02 10:27:55.000 154 33492.49 375.33 2285.36 37.16 2012-06-02 10:27:56.000 154 33492.62 375.36 2285.38 37.16 2012-06-02 10:27:57.000 154 33492.55 375.34 2285.37 37.16 2012-06-02 10:27:58.000 154 33492.54 375.35 2285.37 37.16 2012-06-02 10:27:59.000 154 33492.54 375.33 2285.40 37.16 2012-06-02 10:28:00.000 154 33492.60 375.29 2285.45 37.16 2012-06-02 10:28:01.000 154 33492.57 375.29 2285.47 37.16 2012-06-02 10:28:02.000 154 33492.47 375.30 2285.43 37.16 2012-06-02 10:28:03.000 154 33492.51 375.30 2285.42 37.16 2012-06-02 10:28:04.000 154 33492.54 375.31 2285.47 37.16 2012-06-02 10:28:05.000 154 33492.53 375.27 2285.37 37.16 2012-06-02 10:28:06.000 154 33492.58 375.29 2285.44 37.16 2012-06-02 10:28:07.000 154 33492.52 375.27 2285.45 37.16 2012-06-02 10:28:08.000 154 33492.28 375.28 2285.38 37.16 2012-06-02 10:28:09.000 154 33492.64 375.27 2285.46 37.16 2012-06-02 10:28:10.000 154 33492.50 375.26 2285.45 37.16 2012-06-02 10:28:11.000 154 33492.42 375.30 2285.43 37.16 2012-06-02 10:28:12.000 154 33492.41 375.26 2285.43 37.16 2012-06-02 10:28:13.000 154 33492.49 375.21 2285.47 37.16 2012-06-02 10:28:14.000 154 33492.39 375.23 2285.43 37.16 2012-06-02 10:28:15.000 154 33492.45 375.18 2285.40 37.16 2012-06-02 10:28:16.000 154 33492.49 375.19 2285.44 37.16 2012-06-02 10:28:17.000 154 33492.39 375.22 2285.47 37.16 2012-06-02 10:28:18.000 154 33492.40 375.26 2285.48 37.16 2012-06-02 10:28:19.000 154 33492.37 375.26 2285.51 37.16 2012-06-02 10:28:20.000 154 33492.34 375.21 2285.49 37.16 2012-06-02 10:28:21.000 154 33492.34 375.23 2285.47 37.16 2012-06-02 10:28:22.000 154 33492.33 375.22 2285.47 37.16 2012-06-02 10:28:23.000 154 33492.29 375.27 2285.55 37.16 2012-06-02 10:28:24.000 154 33492.35 375.24 2285.49 37.16 2012-06-02 10:28:24.000 154 33492.34 375.17 2285.55 37.16 2012-06-02 10:28:26.000 154 33492.29 375.26 2285.55 37.16 2012-06-02 10:28:27.000 154 33492.27 375.23 2285.59 37.16 2012-06-02 10:28:28.000 154 33492.27 375.21 2285.52 37.16 2012-06-02 10:28:29.000 154 33492.30 375.20 2285.55 37.16 2012-06-02 10:28:30.000 154 33492.39 375.16 2285.51 37.16 2012-06-02 10:28:31.000 154 33492.29 375.21 2285.53 37.16 2012-06-02 10:28:32.000 154 33492.27 375.21 2285.51 37.16 2012-06-02 10:28:33.000 154 33492.36 375.15 2285.49 37.16 2012-06-02 10:28:34.000 154 33492.30 375.19 2285.53 37.16 2012-06-02 10:28:35.000 154 33492.24 375.19 2285.55 37.16 2012-06-02 10:28:36.000 154 33492.32 375.19 2285.47 37.16 2012-06-02 10:28:37.000 154 33492.36 375.17 2285.55 37.16 2012-06-02 10:28:37.000 154 33492.33 375.12 2285.55 37.16 2012-06-02 10:28:39.000 154 33492.20 375.14 2285.61 37.16 2012-06-02 10:28:40.000 154 33492.21 375.15 2285.51 37.16 2012-06-02 10:28:41.000 154 33492.27 375.17 2285.48 37.16 2012-06-02 10:28:42.000 154 33492.29 375.14 2285.52 37.16 2012-06-02 10:28:43.000 154 33492.28 375.12 2285.58 37.16 2012-06-02 10:28:44.000 154 33492.25 375.12 2285.57 37.16 2012-06-02 10:28:45.000 154 33492.32 375.11 2285.55 37.16 2012-06-02 10:28:46.000 154 33492.21 375.11 2285.59 37.16 2012-06-02 10:28:47.000 154 33492.26 375.11 2285.47 37.16 2012-06-02 10:28:48.000 154 33492.29 375.11 2285.53 37.16 2012-06-02 10:28:49.000 154 33492.38 375.10 2285.60 37.16 2012-06-02 10:28:50.000 154 33492.34 375.10 2285.52 37.16 2012-06-02 10:28:51.000 154 33492.26 375.11 2285.58 37.16 2012-06-02 10:28:52.000 154 33492.24 375.10 2285.53 37.16 2012-06-02 10:28:53.000 154 33492.27 375.08 2285.54 37.16 2012-06-02 10:28:54.000 154 33492.23 375.04 2285.47 37.16 2012-06-02 10:28:55.000 154 33492.20 375.07 2285.47 37.16 2012-06-02 10:28:56.000 154 33492.33 375.05 2285.49 37.16 2012-06-02 10:28:57.000 154 33492.21 375.06 2285.46 37.16 2012-06-02 10:28:58.000 154 33492.18 375.05 2285.46 37.16 2012-06-02 10:28:59.000 154 33492.19 375.07 2285.54 37.16 2012-06-02 10:29:00.000 154 33492.21 375.03 2285.53 37.16 2012-06-02 10:29:01.000 154 33492.15 375.07 2285.52 37.16 2012-06-02 10:29:02.000 154 33492.24 375.03 2285.51 37.16 2012-06-02 10:29:03.000 154 33492.20 375.02 2285.58 37.16 2012-06-02 10:29:04.000 154 33492.20 375.07 2285.52 37.16 2012-06-02 10:29:05.000 154 33492.20 375.05 2285.52 37.16 2012-06-02 10:29:06.000 154 33492.18 375.03 2285.56 37.16 2012-06-02 10:29:07.000 154 33492.19 375.03 2285.47 37.16 2012-06-02 10:29:08.000 154 33492.16 375.05 2285.47 37.16 2012-06-02 10:29:09.000 154 33492.15 375.02 2285.53 37.16 2012-06-02 10:29:10.000 154 33492.12 375.01 2285.53 37.16 2012-06-02 10:29:11.000 154 33492.11 375.03 2285.49 37.16 2012-06-02 10:29:12.000 154 33492.12 375.03 2285.46 37.16 2012-06-02 10:29:13.000 154 33492.12 375.01 2285.47 37.16 2012-06-02 10:29:14.000 154 33492.12 375.01 2285.46 37.16 2012-06-02 10:29:15.000 154 33492.08 375.01 2285.44 37.16 2012-06-02 10:29:16.000 154 33491.96 374.99 2285.49 37.16 2012-06-02 10:29:17.000 154 33492.11 374.98 2285.55 37.16 2012-06-02 10:29:18.000 154 33492.01 374.95 2285.49 37.16 2012-06-02 10:29:18.000 154 33492.02 374.98 2285.50 37.16 2012-06-02 10:29:20.000 154 33491.93 375.06 2285.49 37.16 2012-06-02 10:29:21.000 154 33492.07 374.98 2285.47 37.16 2012-06-02 10:29:22.000 154 33491.94 374.99 2285.48 37.16 2012-06-02 10:29:23.000 154 33492.07 374.96 2285.51 37.16 2012-06-02 10:29:24.000 154 33492.00 375.01 2285.55 37.16 2012-06-02 10:29:25.000 154 33492.00 374.95 2285.54 37.16 2012-06-02 10:29:26.000 154 33492.01 374.95 2285.49 37.16 2012-06-02 10:29:27.000 154 33491.92 374.94 2285.48 37.16 2012-06-02 10:29:28.000 154 33491.92 374.91 2285.53 37.16 2012-06-02 10:29:29.000 154 33491.91 374.91 2285.49 37.16 2012-06-02 10:29:30.000 154 33491.90 374.95 2285.55 37.16 2012-06-02 10:29:31.000 154 33491.87 374.90 2285.49 37.16 2012-06-02 10:29:31.000 154 33491.87 374.91 2285.53 37.16 2012-06-02 10:29:33.000 154 33491.69 374.91 2285.46 37.16 2012-06-02 10:29:34.000 154 33491.77 374.90 2285.45 37.16 2012-06-02 10:29:35.000 154 33491.73 374.84 2285.47 37.16 2012-06-02 10:29:36.000 154 33491.77 374.88 2285.42 37.16 2012-06-02 10:29:37.000 154 33491.82 374.89 2285.40 37.16 2012-06-02 10:29:38.000 154 33491.62 374.91 2285.51 37.16 2012-06-02 10:29:39.000 154 33491.74 374.89 2285.41 37.16 2012-06-02 10:29:40.000 154 33491.63 374.85 2285.47 37.16 2012-06-02 10:29:41.000 154 33491.68 374.85 2285.52 37.16 2012-06-02 10:29:42.000 154 33491.68 374.88 2285.70 37.16 2012-06-02 10:29:43.000 154 33491.66 374.85 2285.52 37.16 2012-06-02 10:29:44.000 154 33491.50 374.83 2285.49 37.16 2012-06-02 10:29:45.000 154 33491.62 374.89 2285.53 37.16 2012-06-02 10:29:46.000 154 33491.49 374.87 2285.54 37.16 2012-06-02 10:29:47.000 154 33491.52 374.85 2285.53 37.16 2012-06-02 10:29:48.000 154 33491.38 374.90 2285.51 37.16 2012-06-02 10:29:49.000 154 33491.48 374.85 2285.52 37.16 2012-06-02 10:29:50.000 154 33491.42 374.86 2285.49 37.16 2012-06-02 10:29:51.000 154 33491.36 374.88 2285.51 37.16 2012-06-02 10:29:52.000 154 33491.33 374.88 2285.53 37.16 2012-06-02 10:29:53.000 154 33491.29 374.83 2285.56 37.16 2012-06-02 10:29:54.000 154 33491.25 374.87 2285.49 37.16 2012-06-02 10:29:55.000 154 33491.30 374.86 2285.52 37.16 2012-06-02 10:29:56.000 154 33491.17 374.82 2285.49 37.16 2012-06-02 10:29:57.000 154 33491.19 374.83 2285.53 37.16 2012-06-02 10:29:58.000 154 33491.14 374.84 2285.55 37.16 2012-06-02 10:29:59.000 154 33491.19 374.86 2285.58 37.16 2012-06-02 10:30:00.000 154 33491.21 374.86 2285.61 37.16 2012-06-02 10:30:01.000 154 33491.21 374.84 2285.59 37.16 2012-06-02 10:30:02.000 154 33491.05 374.82 2285.64 37.16 2012-06-02 10:30:03.000 154 33491.05 374.83 2285.70 37.16 2012-06-02 10:30:04.000 154 33491.03 374.86 2285.67 37.16 2012-06-02 10:30:05.000 154 33491.00 374.84 2285.68 37.16 2012-06-02 10:30:06.000 154 33491.07 374.85 2285.65 37.16 2012-06-02 10:30:07.000 154 33491.05 374.82 2285.61 37.16 2012-06-02 10:30:08.000 154 33490.93 374.82 2285.73 37.16 2012-06-02 10:30:09.000 154 33490.94 374.86 2285.65 37.16 2012-06-02 10:30:10.000 154 33490.87 374.81 2285.63 37.16 2012-06-02 10:30:11.000 154 33490.87 374.80 2285.67 37.16 2012-06-02 10:30:12.000 154 33490.86 374.85 2285.72 37.16 2012-06-02 10:30:12.000 154 33490.84 374.83 2285.71 37.16 2012-06-02 10:30:14.000 154 33490.88 374.84 2285.73 37.16 2012-06-02 10:30:15.000 154 33490.88 374.81 2285.73 37.16 2012-06-02 10:30:16.000 154 33490.78 374.80 2285.75 37.16 2012-06-02 10:30:17.000 154 33490.73 374.81 2285.73 37.16 2012-06-02 10:30:18.000 154 33490.86 374.83 2285.74 37.16 2012-06-02 10:30:19.000 154 33490.75 374.84 2285.76 37.16 2012-06-02 10:30:20.000 154 33490.61 374.80 2285.79 37.16 2012-06-02 10:30:21.000 154 33490.71 374.80 2285.80 37.16 2012-06-02 10:30:22.000 154 33490.62 374.79 2285.82 37.16 2012-06-02 10:30:23.000 154 33490.60 374.77 2285.74 37.16 2012-06-02 10:30:24.000 154 33490.57 374.79 2285.84 37.16 2012-06-02 10:30:25.000 154 33490.52 374.81 2285.83 37.16 2012-06-02 10:30:25.000 154 33490.46 374.79 2285.81 37.16 2012-06-02 10:30:27.000 154 33490.41 374.77 2285.86 37.16 2012-06-02 10:30:28.000 154 33490.37 374.78 2285.80 37.16 2012-06-02 10:30:29.000 154 33490.46 374.77 2285.77 37.16 2012-06-02 10:30:30.000 154 33490.43 374.78 2285.82 37.16 2012-06-02 10:30:31.000 154 33490.31 374.79 2285.83 37.16 2012-06-02 10:30:32.000 154 33490.33 374.77 2285.88 37.16 2012-06-02 10:30:33.000 154 33490.18 374.81 2285.89 37.16 2012-06-02 10:30:34.000 154 33490.22 374.80 2285.89 37.16 2012-06-02 10:30:35.000 154 33490.16 374.75 2285.84 37.16 2012-06-02 10:30:36.000 154 33490.20 374.74 2285.94 37.16 2012-06-02 10:30:37.000 154 33490.12 374.74 2285.91 37.16 2012-06-02 10:30:38.000 154 33490.07 374.83 2285.90 37.16 2012-06-02 10:30:39.000 154 33490.14 374.79 2285.92 37.16 2012-06-02 10:30:40.000 154 33490.15 374.78 2285.96 37.16 2012-06-02 10:30:41.000 154 33490.07 374.77 2285.92 37.16 2012-06-02 10:30:42.000 154 33490.01 374.76 2285.96 37.16 2012-06-02 10:30:43.000 154 33490.12 374.74 2285.93 37.16 2012-06-02 10:30:44.000 154 33490.03 374.79 2285.96 37.16 2012-06-02 10:30:45.000 154 33490.01 374.77 2286.01 37.16 2012-06-02 10:30:46.000 154 33490.03 374.80 2286.03 37.16 2012-06-02 10:30:47.000 154 33490.01 374.76 2286.05 37.16 2012-06-02 10:30:48.000 154 33490.00 374.76 2286.02 37.16 2012-06-02 10:30:49.000 154 33490.00 374.78 2285.99 37.16 2012-06-02 10:30:50.000 154 33489.97 374.74 2286.01 37.16 2012-06-02 10:30:51.000 154 33490.10 374.80 2286.05 37.16 2012-06-02 10:30:52.000 154 33490.06 374.78 2285.99 37.16 2012-06-02 10:30:53.000 154 33490.01 374.74 2286.05 37.16 2012-06-02 10:30:54.000 154 33489.99 374.78 2286.11 37.16 2012-06-02 10:30:55.000 154 33490.04 374.74 2286.04 37.16 2012-06-02 10:30:56.000 154 33490.06 374.74 2286.03 37.16 2012-06-02 10:30:57.000 154 33489.94 374.79 2286.04 37.16 2012-06-02 10:30:58.000 154 33490.08 374.77 2286.03 37.16 2012-06-02 10:30:59.000 154 33490.04 374.74 2286.01 37.16 2012-06-02 10:31:00.000 154 33489.97 374.72 2286.08 37.16 2012-06-02 10:31:01.000 154 33489.97 374.72 2286.11 37.16 2012-06-02 10:31:02.000 154 33490.12 374.69 2286.09 37.16 2012-06-02 10:31:03.000 154 33489.97 374.71 2286.01 37.16 2012-06-02 10:31:04.000 154 33489.93 374.70 2285.99 37.16 2012-06-02 10:31:05.000 154 33490.04 374.72 2286.04 37.16 2012-06-02 10:31:06.000 154 33490.01 374.70 2286.02 37.16 2012-06-02 10:31:06.000 154 33490.00 374.70 2285.99 37.16 2012-06-02 10:31:08.000 154 33489.91 374.67 2285.88 37.16 2012-06-02 10:31:09.000 154 33489.95 374.69 2285.92 37.16 2012-06-02 10:31:10.000 154 33489.92 374.69 2285.98 37.16 2012-06-02 10:31:11.000 154 33489.87 374.69 2285.93 37.16 2012-06-02 10:31:12.000 154 33489.84 374.68 2285.99 37.16 2012-06-02 10:31:13.000 154 33489.79 374.72 2286.02 37.16 2012-06-02 10:31:14.000 154 33489.90 374.70 2285.94 37.16 2012-06-02 10:31:15.000 154 33489.88 374.67 2285.95 37.16 2012-06-02 10:31:16.000 154 33489.85 374.68 2285.95 37.16 2012-06-02 10:31:17.000 154 33489.79 374.68 2285.96 37.16 2012-06-02 10:31:18.000 154 33489.74 374.66 2285.98 37.16 2012-06-02 10:31:19.000 154 33489.75 374.70 2285.99 37.16 2012-06-02 10:31:19.000 154 33489.71 374.72 2285.93 37.16 2012-06-02 10:31:21.000 154 33489.80 374.70 2285.93 37.16 2012-06-02 10:31:22.000 154 33489.71 374.71 2285.95 37.16 2012-06-02 10:31:23.000 154 33489.67 374.73 2285.95 37.16 2012-06-02 10:31:24.000 154 33489.75 374.73 2285.96 37.16 2012-06-02 10:31:25.000 154 33489.72 374.71 2285.84 37.16 2012-06-02 10:31:26.000 154 33489.58 374.73 2285.89 37.16 2012-06-02 10:31:27.000 154 33489.63 374.77 2285.92 37.16 2012-06-02 10:31:28.000 154 33489.54 374.72 2285.90 37.16 2012-06-02 10:31:29.000 154 33489.59 374.74 2285.98 37.16 2012-06-02 10:31:30.000 154 33489.57 374.77 2285.93 37.16 2012-06-02 10:31:31.000 154 33489.53 374.80 2286.00 37.16 2012-06-02 10:31:32.000 154 33489.53 374.79 2285.94 37.16 2012-06-02 10:31:33.000 154 33489.49 374.77 2285.95 37.16 2012-06-02 10:31:34.000 154 33489.50 374.77 2285.88 37.16 2012-06-02 10:31:35.000 154 33489.50 374.79 2285.88 37.16 2012-06-02 10:31:36.000 154 33489.39 374.85 2285.88 37.16 2012-06-02 10:31:37.000 154 33489.38 374.81 2285.82 37.16 2012-06-02 10:31:38.000 154 33489.36 374.87 2285.93 37.16 2012-06-02 10:31:39.000 154 33489.31 374.82 2285.96 37.16 2012-06-02 10:31:40.000 154 33489.33 374.84 2285.98 37.16 2012-06-02 10:31:41.000 154 33489.34 374.86 2286.02 37.16 2012-06-02 10:31:42.000 154 33489.29 374.87 2285.90 37.16 2012-06-02 10:31:43.000 154 33489.28 374.85 2285.93 37.16 2012-06-02 10:31:44.000 154 33489.14 374.92 2285.96 37.16 2012-06-02 10:31:45.000 154 33489.25 374.89 2286.09 37.16 2012-06-02 10:31:46.000 154 33489.19 374.89 2286.07 37.16 2012-06-02 10:31:47.000 154 33489.25 374.90 2285.99 37.16 2012-06-02 10:31:48.000 154 33489.22 374.90 2285.96 37.16 2012-06-02 10:31:49.000 154 33489.14 374.88 2285.96 37.16 2012-06-02 10:31:50.000 154 33489.14 374.93 2285.96 37.16 2012-06-02 10:31:51.000 154 33489.19 374.94 2286.05 37.16 2012-06-02 10:31:52.000 154 33489.13 374.94 2286.03 37.16 2012-06-02 10:31:53.000 154 33489.10 374.94 2286.00 37.16 2012-06-02 10:31:54.000 154 33489.11 374.94 2285.92 37.16 2012-06-02 10:31:55.000 154 33489.12 374.94 2286.08 37.16 2012-06-02 10:31:56.000 154 33489.08 374.96 2286.05 37.16 2012-06-02 10:31:57.000 154 33489.16 374.96 2286.13 37.16 2012-06-02 10:31:58.000 154 33489.01 374.94 2285.97 37.16 2012-06-02 10:31:59.000 154 33489.06 374.98 2285.99 37.16 2012-06-02 10:32:00.000 154 33489.01 374.96 2286.02 37.16 2012-06-02 10:32:00.000 154 33489.01 374.94 2286.05 37.16 2012-06-02 10:32:02.000 154 33488.87 375.00 2286.02 37.16 2012-06-02 10:32:03.000 154 33489.00 375.03 2286.14 37.16 2012-06-02 10:32:04.000 154 33488.94 375.00 2286.06 37.16 2012-06-02 10:32:05.000 154 33488.85 375.00 2286.03 37.16 2012-06-02 10:32:06.000 154 33488.91 374.98 2286.08 37.16 2012-06-02 10:32:07.000 154 33488.80 375.02 2286.08 37.16 2012-06-02 10:32:08.000 154 33488.91 375.04 2286.15 37.16 2012-06-02 10:32:09.000 154 33488.79 375.00 2286.18 37.16 2012-06-02 10:32:10.000 154 33488.80 375.01 2286.15 37.16 2012-06-02 10:32:11.000 154 33488.79 374.97 2286.17 37.16 2012-06-02 10:32:12.000 154 33488.73 375.07 2286.09 37.16 2012-06-02 10:32:13.000 154 33488.69 374.97 2286.06 37.16 2012-06-02 10:32:13.000 154 33488.75 375.03 2286.21 37.16 2012-06-02 10:32:15.000 154 33488.81 375.05 2286.14 37.16 2012-06-02 10:32:16.000 154 33488.67 375.05 2286.11 37.16 2012-06-02 10:32:17.000 154 33488.71 375.00 2286.22 37.16 2012-06-02 10:32:18.000 154 33488.75 375.01 2286.12 37.16 2012-06-02 10:32:19.000 154 33488.67 374.98 2286.20 37.16 2012-06-02 10:32:20.000 154 33488.69 375.07 2286.18 37.16 2012-06-02 10:32:21.000 154 33488.69 375.04 2286.18 37.16 2012-06-02 10:32:22.000 154 33488.61 375.05 2286.11 37.16 2012-06-02 10:32:23.000 154 33488.70 375.00 2286.16 37.16 2012-06-02 10:32:24.000 154 33488.70 375.06 2286.15 37.16 2012-06-02 10:32:25.000 154 33488.63 375.04 2286.20 37.16 2012-06-02 10:32:26.000 154 33488.63 375.04 2286.12 37.16 2012-06-02 10:32:27.000 154 33488.62 375.05 2286.17 37.16 2012-06-02 10:32:28.000 154 33488.63 375.08 2286.17 37.16 2012-06-02 10:32:29.000 154 33488.66 375.04 2286.13 37.16 2012-06-02 10:32:30.000 154 33488.63 375.10 2286.16 37.16 2012-06-02 10:32:31.000 154 33488.63 375.02 2286.23 37.16 2012-06-02 10:32:32.000 154 33488.51 374.99 2286.14 37.16 2012-06-02 10:32:33.000 154 33488.60 375.00 2286.07 37.16 2012-06-02 10:32:34.000 154 33488.54 375.04 2286.12 37.16 2012-06-02 10:32:35.000 154 33488.64 375.02 2286.12 37.16 2012-06-02 10:32:36.000 154 33488.58 375.04 2286.14 37.16 2012-06-02 10:32:37.000 154 33488.48 374.99 2286.12 37.16 2012-06-02 10:32:38.000 154 33488.55 375.04 2286.13 37.16 2012-06-02 10:32:39.000 154 33488.59 375.00 2286.15 37.16 2012-06-02 10:32:40.000 154 33488.43 374.99 2286.17 37.16 2012-06-02 10:32:41.000 154 33488.58 374.96 2286.23 37.16 2012-06-02 10:32:42.000 154 33488.39 374.95 2286.14 37.16 2012-06-02 10:32:43.000 154 33488.38 374.96 2286.15 37.16 2012-06-02 10:32:44.000 154 33488.42 374.94 2286.14 37.16 2012-06-02 10:32:45.000 154 33488.32 374.92 2286.12 37.16 2012-06-02 10:32:46.000 154 33488.42 374.89 2286.16 37.16 2012-06-02 10:32:47.000 154 33488.41 374.98 2286.26 37.16 2012-06-02 10:32:48.000 154 33488.43 374.91 2286.13 37.16 2012-06-02 10:32:49.000 154 33488.41 374.91 2286.16 37.16 2012-06-02 10:32:50.000 154 33488.30 374.85 2286.09 37.16 2012-06-02 10:32:51.000 154 33488.28 374.89 2286.21 37.16 2012-06-02 10:32:52.000 154 33488.19 374.89 2286.23 37.16 2012-06-02 10:32:53.000 154 33488.27 374.90 2286.18 37.16 2012-06-02 10:32:54.000 154 33488.18 374.88 2286.23 37.16 2012-06-02 10:32:54.000 154 33488.18 374.89 2286.21 37.16 2012-06-02 10:32:56.000 154 33488.26 374.88 2286.18 37.16 2012-06-02 10:32:57.000 154 33488.04 374.87 2286.12 37.16 2012-06-02 10:32:58.000 154 33488.08 374.87 2286.12 37.16 2012-06-02 10:32:59.000 154 33488.09 374.94 2286.23 37.16 2012-06-02 10:33:00.000 154 33488.08 374.90 2286.21 37.16 2012-06-02 10:33:01.000 154 33488.03 374.93 2286.21 37.16 2012-06-02 10:33:02.000 154 33487.98 374.91 2286.27 37.16 2012-06-02 10:33:03.000 154 33487.99 374.94 2286.20 37.16 2012-06-02 10:33:04.000 154 33487.93 374.94 2286.19 37.16 2012-06-02 10:33:05.000 154 33488.01 374.90 2286.28 37.16 2012-06-02 10:33:06.000 154 33487.99 374.92 2286.27 37.16 2012-06-02 10:33:07.000 154 33487.88 374.87 2286.22 37.16 2012-06-02 10:33:07.000 154 33487.95 374.91 2286.26 37.16 2012-06-02 10:33:09.000 154 33487.74 374.90 2286.30 37.16 2012-06-02 10:33:10.000 154 33487.89 374.92 2286.27 37.16 2012-06-02 10:33:11.000 154 33487.72 374.93 2286.26 37.16 2012-06-02 10:33:12.000 154 33487.79 374.90 2286.30 37.16 2012-06-02 10:33:13.000 154 33487.77 374.89 2286.24 37.16 2012-06-02 10:33:14.000 154 33487.72 374.94 2286.27 37.16 2012-06-02 10:33:15.000 154 33487.78 374.94 2286.34 37.16 2012-06-02 10:33:16.000 154 33487.70 374.88 2286.28 37.16 2012-06-02 10:33:17.000 154 33487.75 374.90 2286.28 37.16 2012-06-02 10:33:18.000 154 33487.66 374.93 2286.36 37.16 2012-06-02 10:33:19.000 154 33487.65 374.89 2286.30 37.16 2012-06-02 10:33:20.000 154 33487.61 374.93 2286.36 37.16 2012-06-02 10:33:21.000 154 33487.60 374.91 2286.41 37.16 2012-06-02 10:33:22.000 154 33487.61 374.90 2286.39 37.16 2012-06-02 10:33:23.000 154 33487.60 374.87 2286.45 37.16 2012-06-02 10:33:24.000 154 33487.61 374.88 2286.47 37.16 2012-06-02 10:33:25.000 154 33487.60 374.86 2286.36 37.16 2012-06-02 10:33:26.000 154 33487.51 374.90 2286.45 37.16 2012-06-02 10:33:27.000 154 33487.57 374.84 2286.41 37.16 2012-06-02 10:33:28.000 154 33487.46 374.83 2286.49 37.16 2012-06-02 10:33:29.000 154 33487.46 374.83 2286.41 37.16 2012-06-02 10:33:30.000 154 33487.45 374.87 2286.47 37.16 2012-06-02 10:33:31.000 154 33487.46 374.82 2286.48 37.16 2012-06-02 10:33:32.000 154 33487.35 374.82 2286.47 37.16 2012-06-02 10:33:33.000 154 33487.35 374.82 2286.48 37.16 2012-06-02 10:33:34.000 154 33487.31 374.83 2286.45 37.16 2012-06-02 10:33:35.000 154 33487.35 374.79 2286.53 37.16 2012-06-02 10:33:36.000 154 33487.29 374.81 2286.54 37.16 2012-06-02 10:33:37.000 154 33487.24 374.80 2286.50 37.16 2012-06-02 10:33:38.000 154 33487.29 374.80 2286.52 37.16 2012-06-02 10:33:39.000 154 33487.30 374.81 2286.63 37.16 2012-06-02 10:33:40.000 154 33487.25 374.79 2286.59 37.16 2012-06-02 10:33:41.000 154 33487.28 374.77 2286.58 37.16 2012-06-02 10:33:42.000 154 33487.28 374.83 2286.53 37.16 2012-06-02 10:33:43.000 154 33487.32 374.78 2286.61 37.16 2012-06-02 10:33:44.000 154 33487.27 374.78 2286.61 37.16 2012-06-02 10:33:45.000 154 33487.33 374.77 2286.54 37.16 2012-06-02 10:33:46.000 154 33487.30 374.79 2286.59 37.16 2012-06-02 10:33:47.000 154 33487.34 374.75 2286.55 37.16 2012-06-02 10:33:48.000 154 33487.35 374.76 2286.57 37.16 2012-06-02 10:33:48.000 154 33487.39 374.72 2286.47 37.16 2012-06-02 10:33:50.000 154 33487.38 374.74 2286.56 37.16 2012-06-02 10:33:51.000 154 33487.34 374.76 2286.61 37.16 2012-06-02 10:33:52.000 154 33487.40 374.78 2286.58 37.16 2012-06-02 10:33:53.000 154 33487.37 374.77 2286.65 37.16 2012-06-02 10:33:54.000 154 33487.37 374.75 2286.67 37.16 2012-06-02 10:33:55.000 154 33487.34 374.74 2286.58 37.16 2012-06-02 10:33:56.000 154 33487.35 374.71 2286.57 37.16 2012-06-02 10:33:57.000 154 33487.55 374.73 2286.55 37.16 2012-06-02 10:33:58.000 154 33487.40 374.68 2286.53 37.16 2012-06-02 10:33:59.000 154 33487.46 374.68 2286.62 37.16 2012-06-02 10:34:00.000 154 33487.43 374.71 2286.54 37.16 2012-06-02 10:34:01.000 154 33487.51 374.67 2286.54 37.16 2012-06-02 10:34:01.000 154 33487.45 374.69 2286.60 37.16 2012-06-02 10:34:03.000 154 33487.63 374.68 2286.54 37.16 2012-06-02 10:34:04.000 154 33487.50 374.66 2286.57 37.16 2012-06-02 10:34:05.000 154 33487.61 374.62 2286.52 37.16 2012-06-02 10:34:06.000 154 33487.55 374.56 2286.58 37.16 2012-06-02 10:34:07.000 154 33487.60 374.60 2286.55 37.16 2012-06-02 10:34:08.000 154 33487.63 374.57 2286.55 37.16 2012-06-02 10:34:09.000 154 33487.64 374.57 2286.55 37.16 2012-06-02 10:34:10.000 154 33487.62 374.56 2286.57 37.16 2012-06-02 10:34:11.000 154 33487.77 374.56 2286.58 37.16 2012-06-02 10:34:12.000 154 33487.70 374.56 2286.50 37.16 2012-06-02 10:34:13.000 154 33487.78 374.49 2286.46 37.16 2012-06-02 10:34:14.000 154 33487.82 374.54 2286.54 37.16 2012-06-02 10:34:15.000 154 33487.92 374.49 2286.45 37.16 2012-06-02 10:34:16.000 154 33487.93 374.48 2286.44 37.16 2012-06-02 10:34:17.000 154 33487.89 374.46 2286.47 37.16 2012-06-02 10:34:18.000 154 33488.01 374.49 2286.41 37.16 2012-06-02 10:34:19.000 154 33487.85 374.43 2286.42 37.16 2012-06-02 10:34:20.000 154 33487.99 374.49 2286.38 37.16 2012-06-02 10:34:21.000 154 33488.02 374.47 2286.39 37.16 2012-06-02 10:34:22.000 154 33487.96 374.45 2286.32 37.16 2012-06-02 10:34:23.000 154 33488.02 374.43 2286.39 37.16 2012-06-02 10:34:24.000 154 33488.03 374.41 2286.34 37.16 2012-06-02 10:34:25.000 154 33488.07 374.43 2286.34 37.16 2012-06-02 10:34:26.000 154 33488.10 374.38 2286.34 37.16 2012-06-02 10:34:27.000 154 33488.11 374.38 2286.33 37.16 2012-06-02 10:34:28.000 154 33488.09 374.39 2286.29 37.16 2012-06-02 10:34:29.000 154 33488.12 374.37 2286.32 37.16 2012-06-02 10:34:30.000 154 33488.28 374.31 2286.30 37.16 2012-06-02 10:34:31.000 154 33488.17 374.29 2286.29 37.16 2012-06-02 10:34:32.000 154 33488.31 374.37 2286.23 37.16 2012-06-02 10:34:33.000 154 33488.33 374.32 2286.28 37.16 2012-06-02 10:34:34.000 154 33488.34 374.30 2286.21 37.16 2012-06-02 10:34:35.000 154 33488.40 374.29 2286.18 37.16 2012-06-02 10:34:36.000 154 33488.44 374.25 2286.12 37.16 2012-06-02 10:34:37.000 154 33488.54 374.27 2286.17 37.16 2012-06-02 10:34:38.000 154 33488.52 374.24 2286.12 37.16 2012-06-02 10:34:39.000 154 33488.53 374.24 2286.08 37.16 2012-06-02 10:34:40.000 154 33488.57 374.22 2286.11 37.16 2012-06-02 10:34:41.000 154 33488.67 374.19 2286.09 37.16 2012-06-02 10:34:42.000 154 33488.67 374.16 2286.03 37.16 2012-06-02 10:34:42.000 154 33488.73 374.15 2286.02 37.16 2012-06-02 10:34:44.000 154 33488.82 374.20 2286.02 37.16 2012-06-02 10:34:45.000 154 33488.80 374.18 2286.01 37.16 2012-06-02 10:34:46.000 154 33488.83 374.12 2286.09 37.16 2012-06-02 10:34:47.000 154 33488.96 374.14 2285.90 37.16 2012-06-02 10:34:48.000 154 33488.98 374.12 2286.03 37.16 2012-06-02 10:34:49.000 154 33489.03 374.10 2285.93 37.16 2012-06-02 10:34:50.000 154 33489.13 374.10 2285.94 37.16 2012-06-02 10:34:51.000 154 33489.15 374.08 2285.85 37.16 2012-06-02 10:34:52.000 154 33489.17 374.08 2285.88 37.16 2012-06-02 10:34:53.000 154 33489.24 373.98 2285.85 37.16 2012-06-02 10:34:54.000 154 33489.29 374.00 2285.83 37.16 2012-06-02 10:34:55.000 154 33489.39 373.96 2285.86 37.16 2012-06-02 10:34:55.000 154 33489.42 373.96 2285.75 37.16 2012-06-02 10:34:57.000 154 33489.44 373.96 2285.77 37.16 2012-06-02 10:34:58.000 154 33489.44 373.91 2285.78 37.16 2012-06-02 10:34:59.000 154 33489.63 373.86 2285.73 37.16 2012-06-02 10:35:00.000 154 33489.67 373.86 2285.66 37.16 2012-06-02 10:35:01.000 154 33489.60 373.84 2285.73 37.16 2012-06-02 10:35:02.000 154 33489.82 373.86 2285.61 37.16 2012-06-02 10:35:03.000 154 33489.82 373.80 2285.64 37.16 2012-06-02 10:35:04.000 154 33489.82 373.80 2285.66 37.16 2012-06-02 10:35:05.000 154 33489.98 373.80 2285.55 37.16 2012-06-02 10:35:06.000 154 33490.00 373.78 2285.47 37.16 2012-06-02 10:35:07.000 154 33489.99 373.75 2285.53 37.16 2012-06-02 10:35:08.000 154 33490.05 373.79 2285.45 37.16 2012-06-02 10:35:09.000 154 33490.13 373.69 2285.42 37.16 2012-06-02 10:35:10.000 154 33490.01 373.69 2285.42 37.16 2012-06-02 10:35:11.000 154 33490.26 373.69 2285.42 37.16 2012-06-02 10:35:12.000 154 33490.25 373.68 2285.31 37.16 2012-06-02 10:35:13.000 154 33490.31 373.64 2285.33 37.16 2012-06-02 10:35:14.000 154 33490.34 373.68 2285.30 37.16 2012-06-02 10:35:15.000 154 33490.35 373.65 2285.27 37.16 2012-06-02 10:35:16.000 154 33490.46 373.60 2285.21 37.16 2012-06-02 10:35:17.000 154 33490.50 373.60 2285.24 37.16 2012-06-02 10:35:18.000 154 33490.47 373.54 2285.30 37.16 2012-06-02 10:35:19.000 154 33490.61 373.55 2285.24 37.16 2012-06-02 10:35:20.000 154 33490.71 373.52 2285.22 37.16 2012-06-02 10:35:21.000 154 33490.75 373.52 2285.08 37.16 2012-06-02 10:35:22.000 154 33490.86 373.52 2285.12 37.16 2012-06-02 10:35:23.000 154 33490.86 373.54 2285.09 37.16 2012-06-02 10:35:24.000 154 33491.07 373.53 2285.07 37.16 2012-06-02 10:35:25.000 154 33491.03 373.49 2285.03 37.16 2012-06-02 10:35:26.000 154 33491.10 373.47 2285.05 37.16 2012-06-02 10:35:27.000 154 33491.21 373.49 2284.98 37.16 2012-06-02 10:35:28.000 154 33491.25 373.48 2284.94 37.16 2012-06-02 10:35:29.000 154 33491.33 373.43 2284.90 37.16 2012-06-02 10:35:30.000 154 33491.46 373.42 2284.91 37.16 2012-06-02 10:35:31.000 154 33491.40 373.38 2284.76 37.16 2012-06-02 10:35:32.000 154 33491.47 373.41 2284.79 37.16 2012-06-02 10:35:33.000 154 33491.57 373.37 2284.77 37.16 2012-06-02 10:35:34.000 154 33491.50 373.32 2284.75 37.16 2012-06-02 10:35:35.000 154 33491.59 373.38 2284.71 37.16 2012-06-02 10:35:36.000 154 33491.70 373.35 2284.64 37.16 2012-06-02 10:35:36.000 154 33491.74 373.36 2284.69 37.16 2012-06-02 10:35:38.000 154 33491.75 373.37 2284.65 37.16 2012-06-02 10:35:39.000 154 33491.91 373.32 2284.68 37.16 2012-06-02 10:35:40.000 154 33491.86 373.29 2284.64 37.16 2012-06-02 10:35:41.000 154 33491.93 373.31 2284.56 37.16 2012-06-02 10:35:42.000 154 33491.98 373.32 2284.53 37.16 2012-06-02 10:35:43.000 154 33492.11 373.29 2284.43 37.16 2012-06-02 10:35:44.000 154 33492.08 373.24 2284.39 37.16 2012-06-02 10:35:45.000 154 33492.21 373.24 2284.47 37.16 2012-06-02 10:35:46.000 154 33492.13 373.23 2284.43 37.16 2012-06-02 10:35:47.000 154 33492.32 373.23 2284.32 37.16 2012-06-02 10:35:48.000 154 33492.33 373.22 2284.31 37.16 2012-06-02 10:35:49.000 154 33492.27 373.22 2284.26 37.16 2012-06-02 10:35:49.000 154 33492.36 373.23 2284.25 37.16 2012-06-02 10:35:51.000 154 33492.46 373.17 2284.19 37.16 2012-06-02 10:35:52.000 154 33492.51 373.19 2284.24 37.16 2012-06-02 10:35:53.000 154 33492.49 373.15 2284.21 37.16 2012-06-02 10:35:54.000 154 33492.64 373.12 2284.23 37.16 2012-06-02 10:35:55.000 154 33492.62 373.11 2284.12 37.16 2012-06-02 10:35:56.000 154 33492.68 373.11 2284.06 37.16 2012-06-02 10:35:57.000 154 33492.71 373.10 2284.04 37.16 2012-06-02 10:35:58.000 154 33492.71 373.13 2283.99 37.16 2012-06-02 10:35:59.000 154 33492.79 373.12 2284.05 37.16 2012-06-02 10:36:00.000 154 33492.83 373.13 2283.97 37.16 2012-06-02 10:36:01.000 154 33492.82 373.11 2284.03 37.16 2012-06-02 10:36:02.000 154 33492.83 373.12 2284.05 37.16 2012-06-02 10:36:03.000 154 33492.82 373.12 2283.96 37.16 2012-06-02 10:36:04.000 154 33492.85 373.08 2283.91 37.16 2012-06-02 10:36:05.000 154 33492.92 373.08 2283.89 37.16 2012-06-02 10:36:06.000 154 33492.95 373.11 2283.88 37.16 2012-06-02 10:36:07.000 154 33492.99 373.07 2283.85 37.16 2012-06-02 10:36:08.000 154 33493.02 373.12 2283.88 37.16 2012-06-02 10:36:09.000 154 33493.10 373.09 2283.80 37.16 2012-06-02 10:36:10.000 154 33493.07 373.08 2283.84 37.16 2012-06-02 10:36:11.000 154 33493.06 373.09 2283.70 37.16 2012-06-02 10:36:12.000 154 33493.15 373.10 2283.80 37.16 2012-06-02 10:36:13.000 154 33493.11 373.07 2283.80 37.16 2012-06-02 10:36:14.000 154 33493.22 373.08 2283.74 37.16 2012-06-02 10:36:15.000 154 33493.15 373.00 2283.70 37.16 2012-06-02 10:36:16.000 154 33493.26 373.03 2283.73 37.16 2012-06-02 10:36:17.000 154 33493.28 373.04 2283.69 37.16 2012-06-02 10:36:18.000 154 33493.36 373.07 2283.75 37.16 2012-06-02 10:36:19.000 154 33493.41 373.04 2283.65 37.16 2012-06-02 10:36:20.000 154 33493.51 373.04 2283.63 37.16 2012-06-02 10:36:21.000 154 33493.47 373.04 2283.63 37.16 2012-06-02 10:36:22.000 154 33493.41 373.02 2283.60 37.16 2012-06-02 10:36:23.000 154 33493.53 373.05 2283.62 37.16 2012-06-02 10:36:24.000 154 33493.54 373.04 2283.56 37.16 2012-06-02 10:36:25.000 154 33493.58 373.02 2283.65 37.16 2012-06-02 10:36:26.000 154 33493.57 373.07 2283.63 37.16 2012-06-02 10:36:27.000 154 33493.57 373.07 2283.60 37.16 2012-06-02 10:36:28.000 154 33493.59 373.06 2283.54 37.16 2012-06-02 10:36:29.000 154 33493.72 372.96 2283.54 37.16 2012-06-02 10:36:30.000 154 33493.71 373.00 2283.50 37.16 2012-06-02 10:36:30.000 154 33493.79 372.98 2283.42 37.16 2012-06-02 10:36:32.000 154 33493.84 373.00 2283.43 37.16 2012-06-02 10:36:33.000 154 33493.82 372.99 2283.41 37.16 2012-06-02 10:36:34.000 154 33493.88 372.98 2283.42 37.16 2012-06-02 10:36:35.000 154 33493.94 372.96 2283.43 37.16 2012-06-02 10:36:36.000 154 33493.94 372.98 2283.43 37.16 2012-06-02 10:36:37.000 154 33493.90 372.97 2283.40 37.16 2012-06-02 10:36:38.000 154 33493.89 372.92 2283.36 37.16 2012-06-02 10:36:39.000 154 33493.97 372.91 2283.31 37.16 2012-06-02 10:36:40.000 154 33493.98 372.92 2283.31 37.16 2012-06-02 10:36:41.000 154 33494.03 372.87 2283.37 37.16 2012-06-02 10:36:42.000 154 33494.00 372.89 2283.34 37.16 2012-06-02 10:36:43.000 154 33493.98 372.88 2283.29 37.16 2012-06-02 10:36:43.000 154 33493.98 372.86 2283.28 37.16 2012-06-02 10:36:45.000 154 33494.04 372.85 2283.27 37.16 2012-06-02 10:36:46.000 154 33494.07 372.86 2283.27 37.16 2012-06-02 10:36:47.000 154 33494.22 372.85 2283.29 37.16 2012-06-02 10:36:48.000 154 33494.20 372.90 2283.31 37.16 2012-06-02 10:36:49.000 154 33494.06 372.82 2283.25 37.16 2012-06-02 10:36:50.000 154 33494.09 372.80 2283.28 37.16 2012-06-02 10:36:51.000 154 33494.26 372.78 2283.19 37.16 2012-06-02 10:36:52.000 154 33494.16 372.80 2283.21 37.16 2012-06-02 10:36:53.000 154 33494.26 372.80 2283.21 37.16 2012-06-02 10:36:54.000 154 33494.25 372.80 2283.18 37.16 2012-06-02 10:36:55.000 154 33494.26 372.80 2283.21 37.16 2012-06-02 10:36:56.000 154 33494.14 372.80 2283.23 37.16 2012-06-02 10:36:57.000 154 33494.31 372.82 2283.17 37.16 2012-06-02 10:36:58.000 154 33494.30 372.78 2283.22 37.16 2012-06-02 10:36:59.000 154 33494.37 372.74 2283.19 37.16 2012-06-02 10:37:00.000 154 33494.38 372.77 2283.16 37.16 2012-06-02 10:37:01.000 154 33494.47 372.77 2283.16 37.16 2012-06-02 10:37:02.000 154 33494.43 372.73 2283.17 37.16 2012-06-02 10:37:03.000 154 33494.50 372.77 2283.05 37.16 2012-06-02 10:37:04.000 154 33494.42 372.76 2283.06 37.16 2012-06-02 10:37:05.000 154 33494.53 372.77 2283.05 37.16 2012-06-02 10:37:06.000 154 33494.53 372.72 2283.11 37.16 2012-06-02 10:37:07.000 154 33494.54 372.69 2283.06 37.16 2012-06-02 10:37:08.000 154 33494.62 372.68 2283.12 37.16 2012-06-02 10:37:09.000 154 33494.65 372.70 2283.11 37.16 2012-06-02 10:37:10.000 154 33494.59 372.69 2283.08 37.16 2012-06-02 10:37:11.000 154 33494.62 372.68 2283.07 37.16 2012-06-02 10:37:12.000 154 33494.70 372.70 2283.09 37.16 2012-06-02 10:37:13.000 154 33494.66 372.71 2283.04 37.16 2012-06-02 10:37:14.000 154 33494.63 372.69 2283.01 37.16 2012-06-02 10:37:15.000 154 33494.68 372.73 2283.07 37.16 2012-06-02 10:37:16.000 154 33494.65 372.69 2283.08 37.16 2012-06-02 10:37:17.000 154 33494.78 372.70 2282.96 37.16 2012-06-02 10:37:18.000 154 33494.82 372.67 2283.04 37.16 2012-06-02 10:37:19.000 154 33494.82 372.65 2283.04 37.16 2012-06-02 10:37:20.000 154 33494.66 372.63 2282.95 37.16 2012-06-02 10:37:21.000 154 33494.94 372.67 2282.98 37.16 2012-06-02 10:37:22.000 154 33494.88 372.67 2282.98 37.16 2012-06-02 10:37:23.000 154 33494.85 372.64 2282.88 37.16 2012-06-02 10:37:24.000 154 33494.88 372.66 2282.92 37.16 2012-06-02 10:37:24.000 154 33494.89 372.63 2282.98 37.16 2012-06-02 10:37:26.000 154 33494.94 372.64 2282.92 37.16 2012-06-02 10:37:27.000 154 33494.94 372.64 2282.89 37.16 2012-06-02 10:37:28.000 154 33494.93 372.63 2282.91 37.16 2012-06-02 10:37:29.000 154 33495.00 372.67 2282.88 37.16 2012-06-02 10:37:30.000 154 33495.06 372.64 2282.86 37.16 2012-06-02 10:37:31.000 154 33495.04 372.62 2282.89 37.16 2012-06-02 10:37:32.000 154 33495.06 372.61 2282.88 37.16 2012-06-02 10:37:33.000 154 33495.08 372.63 2282.84 37.16 2012-06-02 10:37:34.000 154 33495.17 372.62 2282.84 37.16 2012-06-02 10:37:35.000 154 33495.18 372.65 2282.86 37.16 2012-06-02 10:37:36.000 154 33495.28 372.63 2282.79 37.16 2012-06-02 10:37:37.000 154 33495.17 372.60 2282.84 37.16 2012-06-02 10:37:37.000 154 33495.36 372.61 2282.84 37.16 2012-06-02 10:37:39.000 154 33495.38 372.58 2282.75 37.16 2012-06-02 10:37:40.000 154 33495.33 372.60 2282.69 37.16 2012-06-02 10:37:41.000 154 33495.38 372.60 2282.81 37.16 2012-06-02 10:37:42.000 154 33495.47 372.57 2282.75 37.16 2012-06-02 10:37:43.000 154 33495.40 372.63 2282.72 37.16 2012-06-02 10:37:44.000 154 33495.51 372.61 2282.78 37.16 2012-06-02 10:37:45.000 154 33495.39 372.57 2282.73 37.16 2012-06-02 10:37:46.000 154 33495.47 372.60 2282.73 37.16 2012-06-02 10:37:47.000 154 33495.55 372.56 2282.70 37.16 2012-06-02 10:37:48.000 154 33495.63 372.60 2282.80 37.16 2012-06-02 10:37:49.000 154 33495.67 372.54 2282.67 37.16 2012-06-02 10:37:50.000 154 33495.61 372.58 2282.71 37.16 2012-06-02 10:37:51.000 154 33495.72 372.51 2282.69 37.16 2012-06-02 10:37:52.000 154 33495.72 372.52 2282.51 37.16 2012-06-02 10:37:53.000 154 33495.77 372.54 2282.57 37.16 2012-06-02 10:37:54.000 154 33495.71 372.56 2282.62 37.16 2012-06-02 10:37:55.000 154 33495.80 372.52 2282.65 37.16 2012-06-02 10:37:56.000 154 33495.80 372.54 2282.69 37.16 2012-06-02 10:37:57.000 154 33495.92 372.53 2282.60 37.16 2012-06-02 10:37:58.000 154 33495.84 372.57 2282.57 37.16 2012-06-02 10:37:59.000 154 33495.90 372.54 2282.55 37.16 2012-06-02 10:38:00.000 154 33495.92 372.53 2282.51 37.16 2012-06-02 10:38:01.000 154 33495.96 372.53 2282.49 37.16 2012-06-02 10:38:02.000 154 33496.17 372.55 2282.65 37.16 2012-06-02 10:38:03.000 154 33496.01 372.51 2282.56 37.16 2012-06-02 10:38:04.000 154 33496.18 372.54 2282.48 37.16 2012-06-02 10:38:05.000 154 33496.14 372.52 2282.49 37.16 2012-06-02 10:38:06.000 154 33496.19 372.56 2282.48 37.16 2012-06-02 10:38:07.000 154 33496.30 372.52 2282.46 37.16 2012-06-02 10:38:08.000 154 33496.27 372.51 2282.50 37.16 2012-06-02 10:38:09.000 154 33496.33 372.51 2282.40 37.16 2012-06-02 10:38:10.000 154 33496.40 372.48 2282.36 37.16 2012-06-02 10:38:11.000 154 33496.43 372.51 2282.38 37.16 2012-06-02 10:38:12.000 154 33496.46 372.51 2282.38 37.16 2012-06-02 10:38:13.000 154 33496.53 372.53 2282.42 37.16 2012-06-02 10:38:14.000 154 33496.61 372.51 2282.37 37.16 2012-06-02 10:38:15.000 154 33496.64 372.49 2282.33 37.16 2012-06-02 10:38:16.000 154 33496.81 372.53 2282.32 37.16 2012-06-02 10:38:17.000 154 33496.71 372.49 2282.29 37.16 2012-06-02 10:38:18.000 154 33496.76 372.46 2282.26 37.16 2012-06-02 10:38:18.000 154 33496.93 372.48 2282.29 37.16 2012-06-02 10:38:20.000 154 33496.88 372.46 2282.17 37.16 2012-06-02 10:38:21.000 154 33496.91 372.48 2282.23 37.16 2012-06-02 10:38:22.000 154 33496.90 372.40 2282.24 37.16 2012-06-02 10:38:23.000 154 33496.97 372.41 2282.22 37.16 2012-06-02 10:38:24.000 154 33496.96 372.42 2282.16 37.16 2012-06-02 10:38:25.000 154 33497.12 372.44 2282.05 37.16 2012-06-02 10:38:26.000 154 33497.08 372.41 2282.11 37.16 2012-06-02 10:38:27.000 154 33497.05 372.40 2282.19 37.16 2012-06-02 10:38:28.000 154 33496.98 372.38 2282.08 37.16 2012-06-02 10:38:29.000 154 33497.09 372.37 2282.07 37.16 2012-06-02 10:38:30.000 154 33497.12 372.38 2282.04 37.16 2012-06-02 10:38:31.000 154 33497.15 372.38 2282.09 37.16 2012-06-02 10:38:31.000 154 33497.18 372.42 2282.05 37.16 2012-06-02 10:38:33.000 154 33497.23 372.37 2282.00 37.16 2012-06-02 10:38:34.000 154 33497.23 372.41 2282.04 37.16 2012-06-02 10:38:35.000 154 33497.13 372.38 2282.05 37.16 2012-06-02 10:38:36.000 154 33497.30 372.38 2281.98 37.16 2012-06-02 10:38:37.000 154 33497.34 372.37 2281.93 37.16 2012-06-02 10:38:38.000 154 33497.29 372.38 2282.04 37.16 2012-06-02 10:38:39.000 154 33497.32 372.37 2281.90 37.16 2012-06-02 10:38:40.000 154 33497.29 372.40 2281.90 37.16 2012-06-02 10:38:41.000 154 33497.41 372.37 2281.84 37.16 2012-06-02 10:38:42.000 154 33497.32 372.36 2281.94 37.16 2012-06-02 10:38:43.000 154 33497.43 372.38 2281.79 37.16 2012-06-02 10:38:44.000 154 33497.34 372.39 2281.80 37.16 2012-06-02 10:38:45.000 154 33497.45 372.35 2281.85 37.16 2012-06-02 10:38:46.000 154 33497.49 372.37 2281.77 37.16 2012-06-02 10:38:47.000 154 33497.49 372.36 2281.84 37.16 2012-06-02 10:38:48.000 154 33497.43 372.38 2281.84 37.16 2012-06-02 10:38:49.000 154 33497.52 372.40 2281.76 37.16 2012-06-02 10:38:50.000 154 33497.54 372.37 2281.77 37.16 2012-06-02 10:38:51.000 154 33497.52 372.35 2281.76 37.16 2012-06-02 10:38:52.000 154 33497.58 372.37 2281.71 37.16 2012-06-02 10:38:53.000 154 33497.55 372.38 2281.70 37.16 2012-06-02 10:38:54.000 154 33497.58 372.37 2281.68 37.16 2012-06-02 10:38:55.000 154 33497.60 372.36 2281.66 37.16 2012-06-02 10:38:56.000 154 33497.64 372.34 2281.70 37.16 2012-06-02 10:38:57.000 154 33497.57 372.37 2281.75 37.16 2012-06-02 10:38:58.000 154 33497.68 372.35 2281.55 37.16 2012-06-02 10:38:59.000 154 33497.61 372.35 2281.57 37.16 2012-06-02 10:39:00.000 154 33497.69 372.37 2281.58 37.16 2012-06-02 10:39:01.000 154 33497.63 372.35 2281.64 37.16 2012-06-02 10:39:02.000 154 33497.67 372.38 2281.59 37.16 2012-06-02 10:39:03.000 154 33497.71 372.35 2281.58 37.16 2012-06-02 10:39:04.000 154 33497.82 372.33 2281.59 37.16 2012-06-02 10:39:05.000 154 33497.72 372.33 2281.47 37.16 2012-06-02 10:39:06.000 154 33497.79 372.34 2281.54 37.16 2012-06-02 10:39:07.000 154 33497.75 372.33 2281.50 37.16 2012-06-02 10:39:08.000 154 33497.76 372.38 2281.54 37.16 2012-06-02 10:39:09.000 154 33497.78 372.34 2281.56 37.16 2012-06-02 10:39:10.000 154 33497.76 372.35 2281.51 37.16 2012-06-02 10:39:11.000 154 33497.82 372.33 2281.49 37.16 2012-06-02 10:39:12.000 154 33497.80 372.31 2281.57 37.16 2012-06-02 10:39:12.000 154 33497.79 372.32 2281.49 37.16 2012-06-02 10:39:14.000 154 33497.73 372.32 2281.52 37.16 2012-06-02 10:39:15.000 154 33497.73 372.34 2281.53 37.16 2012-06-02 10:39:16.000 154 33497.68 372.31 2281.46 37.16 2012-06-02 10:39:17.000 154 33497.79 372.32 2281.48 37.16 2012-06-02 10:39:18.000 154 33497.78 372.33 2281.53 37.16 2012-06-02 10:39:19.000 154 33497.80 372.35 2281.50 37.16 2012-06-02 10:39:20.000 154 33497.75 372.29 2281.49 37.16 2012-06-02 10:39:21.000 154 33497.76 372.35 2281.61 37.16 2012-06-02 10:39:22.000 154 33497.68 372.29 2281.51 37.16 2012-06-02 10:39:23.000 154 33497.68 372.27 2281.45 37.16 2012-06-02 10:39:24.000 154 33497.80 372.31 2281.45 37.16 2012-06-02 10:39:25.000 154 33497.75 372.28 2281.44 37.16 2012-06-02 10:39:25.000 154 33497.80 372.27 2281.52 37.16 2012-06-02 10:39:27.000 154 33497.77 372.29 2281.47 37.16 2012-06-02 10:39:28.000 154 33497.78 372.31 2281.42 37.16 2012-06-02 10:39:29.000 154 33497.79 372.32 2281.38 37.16 2012-06-02 10:39:30.000 154 33497.74 372.24 2281.43 37.16 2012-06-02 10:39:31.000 154 33497.67 372.32 2281.44 37.16 2012-06-02 10:39:32.000 154 33497.71 372.33 2281.46 37.16 2012-06-02 10:39:33.000 154 33497.71 372.30 2281.37 37.16 2012-06-02 10:39:34.000 154 33497.63 372.33 2281.53 37.16 2012-06-02 10:39:35.000 154 33497.72 372.32 2281.45 37.16 2012-06-02 10:39:36.000 154 33497.63 372.27 2281.56 37.16 2012-06-02 10:39:37.000 154 33497.65 372.27 2281.46 37.16 2012-06-02 10:39:38.000 154 33497.64 372.30 2281.46 37.16 2012-06-02 10:39:39.000 154 33497.67 372.28 2281.45 37.16 2012-06-02 10:39:40.000 154 33497.59 372.30 2281.52 37.16 2012-06-02 10:39:41.000 154 33497.57 372.29 2281.48 37.16 2012-06-02 10:39:42.000 154 33497.57 372.29 2281.52 37.16 2012-06-02 10:39:43.000 154 33497.51 372.27 2281.51 37.16 2012-06-02 10:39:44.000 154 33497.60 372.29 2281.48 37.16 2012-06-02 10:39:45.000 154 33497.51 372.31 2281.48 37.16 2012-06-02 10:39:46.000 154 33497.39 372.27 2281.46 37.16 2012-06-02 10:39:47.000 154 33497.40 372.25 2281.43 37.16 2012-06-02 10:39:48.000 154 33497.40 372.24 2281.53 37.16 2012-06-02 10:39:49.000 154 33497.42 372.26 2281.49 37.16 2012-06-02 10:39:50.000 154 33497.32 372.30 2281.51 37.16 2012-06-02 10:39:51.000 154 33497.40 372.20 2281.57 37.16 2012-06-02 10:39:52.000 154 33497.31 372.25 2281.58 37.16 2012-06-02 10:39:53.000 154 33497.23 372.23 2281.56 37.16 2012-06-02 10:39:54.000 154 33497.35 372.25 2281.56 37.16 2012-06-02 10:39:55.000 154 33497.25 372.25 2281.63 37.16 2012-06-02 10:39:56.000 154 33497.34 372.23 2281.62 37.16 2012-06-02 10:39:57.000 154 33497.18 372.23 2281.62 37.16 2012-06-02 10:39:58.000 154 33497.21 372.20 2281.59 37.16 2012-06-02 10:39:59.000 154 33497.06 372.22 2281.59 37.16 2012-06-02 10:40:00.000 154 33497.13 372.18 2281.68 37.16 2012-06-02 10:40:01.000 154 33497.09 372.25 2281.60 37.16 2012-06-02 10:40:02.000 154 33497.01 372.19 2281.70 37.16 2012-06-02 10:40:03.000 154 33497.11 372.18 2281.64 37.16 2012-06-02 10:40:04.000 154 33497.07 372.22 2281.64 37.16 2012-06-02 10:40:05.000 154 33497.12 372.24 2281.70 37.16 2012-06-02 10:40:06.000 154 33496.98 372.23 2281.71 37.16 2012-06-02 10:40:06.000 154 33497.07 372.19 2281.64 37.16 2012-06-02 10:40:08.000 154 33496.92 372.17 2281.71 37.16 2012-06-02 10:40:09.000 154 33497.06 372.19 2281.70 37.16 2012-06-02 10:40:10.000 154 33496.90 372.20 2281.80 37.16 2012-06-02 10:40:11.000 154 33496.98 372.18 2281.79 37.16 2012-06-02 10:40:12.000 154 33497.00 372.20 2281.79 37.16 2012-06-02 10:40:13.000 154 33496.93 372.15 2281.78 37.16 2012-06-02 10:40:14.000 154 33497.01 372.14 2281.81 37.16 2012-06-02 10:40:15.000 154 33496.88 372.20 2281.74 37.16 2012-06-02 10:40:16.000 154 33496.95 372.21 2281.82 37.16 2012-06-02 10:40:17.000 154 33496.91 372.18 2281.85 37.16 2012-06-02 10:40:18.000 154 33496.90 372.18 2281.78 37.16 2012-06-02 10:40:19.000 154 33496.95 372.25 2281.84 37.16 2012-06-02 10:40:19.000 154 33496.79 372.19 2281.82 37.16 2012-06-02 10:40:21.000 154 33496.83 372.18 2281.85 37.16 2012-06-02 10:40:22.000 154 33496.85 372.17 2281.85 37.16 2012-06-02 10:40:23.000 154 33496.92 372.19 2281.86 37.16 2012-06-02 10:40:24.000 154 33496.86 372.15 2281.78 37.16 2012-06-02 10:40:25.000 154 33496.82 372.14 2281.82 37.16 2012-06-02 10:40:26.000 154 33496.80 372.18 2281.86 37.16 2012-06-02 10:40:27.000 154 33496.87 372.15 2281.77 37.16 2012-06-02 10:40:28.000 154 33496.93 372.16 2281.86 37.16 2012-06-02 10:40:29.000 154 33496.83 372.16 2281.86 37.16 2012-06-02 10:40:30.000 154 33496.86 372.15 2281.85 37.16 2012-06-02 10:40:31.000 154 33496.83 372.10 2281.83 37.16 2012-06-02 10:40:32.000 154 33496.83 372.09 2281.76 37.16 2012-06-02 10:40:33.000 154 33496.78 372.16 2281.84 37.16 2012-06-02 10:40:34.000 154 33496.77 372.10 2281.85 37.16 2012-06-02 10:40:35.000 154 33496.71 372.11 2281.85 37.16 2012-06-02 10:40:36.000 154 33496.72 372.11 2281.88 37.16 2012-06-02 10:40:37.000 154 33496.70 372.12 2281.92 37.16 2012-06-02 10:40:38.000 154 33496.67 372.08 2281.85 37.16 2012-06-02 10:40:39.000 154 33496.65 372.06 2281.92 37.16 2012-06-02 10:40:40.000 154 33496.63 372.09 2281.91 37.16 2012-06-02 10:40:41.000 154 33496.60 372.06 2281.89 37.16 2012-06-02 10:40:42.000 154 33496.60 372.05 2281.90 37.16 2012-06-02 10:40:43.000 154 33496.57 372.05 2281.83 37.16 2012-06-02 10:40:44.000 154 33496.54 372.09 2281.88 37.16 2012-06-02 10:40:45.000 154 33496.53 372.08 2281.85 37.16 2012-06-02 10:40:46.000 154 33496.54 372.09 2281.97 37.16 2012-06-02 10:40:47.000 154 33496.50 372.11 2281.92 37.16 2012-06-02 10:40:48.000 154 33496.49 372.09 2281.88 37.16 2012-06-02 10:40:49.000 154 33496.58 372.09 2281.93 37.16 2012-06-02 10:40:50.000 154 33496.57 372.08 2281.93 37.16 2012-06-02 10:40:51.000 154 33496.38 372.07 2281.96 37.16 2012-06-02 10:40:52.000 154 33496.36 372.06 2282.04 37.16 2012-06-02 10:40:53.000 154 33496.37 372.08 2281.98 37.16 2012-06-02 10:40:54.000 154 33496.34 372.10 2281.92 37.16 2012-06-02 10:40:55.000 154 33496.35 372.07 2281.87 37.16 2012-06-02 10:40:56.000 154 33496.25 372.07 2281.97 37.16 2012-06-02 10:40:57.000 154 33496.30 372.06 2282.07 37.16 2012-06-02 10:40:58.000 154 33496.36 372.07 2282.00 37.16 2012-06-02 10:40:59.000 154 33496.30 372.08 2281.99 37.16 2012-06-02 10:41:00.000 154 33496.35 372.07 2282.01 37.16 2012-06-02 10:41:00.000 154 33496.22 372.09 2282.04 37.16 2012-06-02 10:41:02.000 154 33496.28 372.05 2281.97 37.16 2012-06-02 10:41:03.000 154 33496.21 372.08 2282.04 37.16 2012-06-02 10:41:04.000 154 33496.18 372.13 2282.04 37.16 2012-06-02 10:41:05.000 154 33496.11 372.09 2282.02 37.16 2012-06-02 10:41:06.000 154 33496.10 372.09 2282.05 37.16 2012-06-02 10:41:07.000 154 33496.09 372.10 2282.09 37.16 2012-06-02 10:41:08.000 154 33496.15 372.06 2282.04 37.16 2012-06-02 10:41:09.000 154 33496.05 372.09 2282.16 37.16 2012-06-02 10:41:10.000 154 33496.06 372.04 2282.16 37.16 2012-06-02 10:41:11.000 154 33496.15 372.06 2282.08 37.16 2012-06-02 10:41:12.000 154 33496.08 372.03 2282.13 37.16 2012-06-02 10:41:13.000 154 33496.01 372.12 2282.13 37.16 2012-06-02 10:41:13.000 154 33495.97 372.04 2282.07 37.16 2012-06-02 10:41:15.000 154 33496.07 372.05 2282.08 37.16 2012-06-02 10:41:16.000 154 33496.11 372.06 2282.21 37.16 2012-06-02 10:41:17.000 154 33496.06 372.06 2282.15 37.16 2012-06-02 10:41:18.000 154 33496.05 372.04 2282.10 37.16 2012-06-02 10:41:19.000 154 33496.01 372.07 2282.07 37.16 2012-06-02 10:41:20.000 154 33496.09 372.01 2282.18 37.16 2012-06-02 10:41:21.000 154 33495.94 372.04 2282.12 37.16 2012-06-02 10:41:22.000 154 33495.80 372.01 2282.18 37.16 2012-06-02 10:41:23.000 154 33495.86 371.99 2282.08 37.16 2012-06-02 10:41:24.000 154 33495.86 372.02 2282.09 37.16 2012-06-02 10:41:25.000 154 33495.79 371.99 2282.18 37.16 2012-06-02 10:41:26.000 154 33495.81 372.01 2282.18 37.16 2012-06-02 10:41:27.000 154 33495.81 371.99 2282.18 37.16 2012-06-02 10:41:28.000 154 33495.75 372.00 2282.11 37.16 2012-06-02 10:41:29.000 154 33495.71 372.01 2282.21 37.16 2012-06-02 10:41:30.000 154 33495.71 372.00 2282.16 37.16 2012-06-02 10:41:31.000 154 33495.78 371.99 2282.24 37.16 2012-06-02 10:41:32.000 154 33495.68 371.94 2282.14 37.16 2012-06-02 10:41:33.000 154 33495.75 372.00 2282.15 37.16 2012-06-02 10:41:34.000 154 33495.70 371.98 2282.19 37.16 2012-06-02 10:41:35.000 154 33495.65 371.95 2282.21 37.16 2012-06-02 10:41:36.000 154 33495.62 371.91 2282.24 37.16 2012-06-02 10:41:37.000 154 33495.69 371.96 2282.18 37.16 2012-06-02 10:41:38.000 154 33495.61 371.93 2282.20 37.16 2012-06-02 10:41:39.000 154 33495.61 371.96 2282.26 37.16 2012-06-02 10:41:40.000 154 33495.68 371.96 2282.24 37.16 2012-06-02 10:41:41.000 154 33495.61 371.94 2282.20 37.16 2012-06-02 10:41:42.000 154 33495.61 371.92 2282.22 37.16 2012-06-02 10:41:43.000 154 33495.50 371.96 2282.30 37.16 2012-06-02 10:41:44.000 154 33495.39 371.89 2282.18 37.16 2012-06-02 10:41:45.000 154 33495.54 371.94 2282.17 37.16 2012-06-02 10:41:46.000 154 33495.34 371.87 2282.26 37.16 2012-06-02 10:41:47.000 154 33495.42 371.89 2282.23 37.16 2012-06-02 10:41:48.000 154 33495.46 371.92 2282.31 37.16 2012-06-02 10:41:49.000 154 33495.36 371.88 2282.24 37.16 2012-06-02 10:41:50.000 154 33495.39 371.89 2282.24 37.16 2012-06-02 10:41:51.000 154 33495.40 371.89 2282.23 37.16 2012-06-02 10:41:52.000 154 33495.30 371.85 2282.40 37.16 2012-06-02 10:41:53.000 154 33495.25 371.82 2282.33 37.16 2012-06-02 10:41:54.000 154 33495.29 371.89 2282.29 37.16 2012-06-02 10:41:54.000 154 33495.28 371.85 2282.32 37.16 2012-06-02 10:41:56.000 154 33495.29 371.87 2282.33 37.16 2012-06-02 10:41:57.000 154 33495.26 371.87 2282.38 37.16 2012-06-02 10:41:58.000 154 33495.29 371.85 2282.32 37.16 2012-06-02 10:41:59.000 154 33495.25 371.85 2282.30 37.16 2012-06-02 10:42:00.000 154 33495.27 371.84 2282.34 37.16 2012-06-02 10:42:01.000 154 33495.24 371.84 2282.29 37.16 2012-06-02 10:42:02.000 154 33495.13 371.83 2282.39 37.16 2012-06-02 10:42:03.000 154 33495.21 371.78 2282.32 37.16 2012-06-02 10:42:04.000 154 33495.13 371.82 2282.35 37.16 2012-06-02 10:42:05.000 154 33495.19 371.79 2282.37 37.16 2012-06-02 10:42:06.000 154 33495.17 371.79 2282.39 37.16 2012-06-02 10:42:07.000 154 33495.07 371.79 2282.30 37.16 2012-06-02 10:42:07.000 154 33495.15 371.79 2282.33 37.16 2012-06-02 10:42:09.000 154 33495.18 371.79 2282.36 37.16 2012-06-02 10:42:10.000 154 33495.07 371.81 2282.32 37.16 2012-06-02 10:42:11.000 154 33495.02 371.79 2282.35 37.16 2012-06-02 10:42:12.000 154 33495.03 371.79 2282.35 37.16 2012-06-02 10:42:13.000 154 33495.07 371.80 2282.36 37.16 2012-06-02 10:42:14.000 154 33495.09 371.78 2282.45 37.16 2012-06-02 10:42:15.000 154 33495.05 371.77 2282.41 37.16 2012-06-02 10:42:16.000 154 33494.97 371.75 2282.38 37.16 2012-06-02 10:42:17.000 154 33494.90 371.72 2282.36 37.16 2012-06-02 10:42:18.000 154 33494.92 371.78 2282.40 37.16 2012-06-02 10:42:19.000 154 33494.84 371.73 2282.36 37.16 2012-06-02 10:42:20.000 154 33494.84 371.74 2282.33 37.16 2012-06-02 10:42:21.000 154 33494.79 371.68 2282.47 37.16 2012-06-02 10:42:22.000 154 33494.72 371.71 2282.36 37.16 2012-06-02 10:42:23.000 154 33494.71 371.68 2282.37 37.16 2012-06-02 10:42:24.000 154 33494.75 371.70 2282.44 37.16 2012-06-02 10:42:25.000 154 33494.70 371.65 2282.42 37.16 2012-06-02 10:42:26.000 154 33494.63 371.64 2282.32 37.16 2012-06-02 10:42:27.000 154 33494.75 371.67 2282.48 37.16 2012-06-02 10:42:28.000 154 33494.67 371.66 2282.44 37.16 2012-06-02 10:42:29.000 154 33494.63 371.66 2282.49 37.16 2012-06-02 10:42:30.000 154 33494.59 371.69 2282.49 37.16 2012-06-02 10:42:31.000 154 33494.54 371.67 2282.43 37.16 2012-06-02 10:42:32.000 154 33494.50 371.65 2282.38 37.16 2012-06-02 10:42:33.000 154 33494.63 371.69 2282.44 37.16 2012-06-02 10:42:34.000 154 33494.35 371.68 2282.48 37.16 2012-06-02 10:42:35.000 154 33494.46 371.64 2282.42 37.16 2012-06-02 10:42:36.000 154 33494.39 371.66 2282.53 37.16 2012-06-02 10:42:37.000 154 33494.39 371.69 2282.54 37.16 2012-06-02 10:42:38.000 154 33494.36 371.64 2282.48 37.16 2012-06-02 10:42:39.000 154 33494.19 371.66 2282.57 37.16 2012-06-02 10:42:40.000 154 33494.32 371.71 2282.56 37.16 2012-06-02 10:42:41.000 154 33494.21 371.69 2282.59 37.16 2012-06-02 10:42:42.000 154 33494.22 371.67 2282.59 37.16 2012-06-02 10:42:43.000 154 33494.19 371.66 2282.57 37.16 2012-06-02 10:42:44.000 154 33494.15 371.64 2282.61 37.16 2012-06-02 10:42:45.000 154 33494.23 371.71 2282.67 37.16 2012-06-02 10:42:46.000 154 33494.11 371.73 2282.57 37.16 2012-06-02 10:42:47.000 154 33494.08 371.70 2282.54 37.16 2012-06-02 10:42:48.000 154 33494.13 371.69 2282.65 37.16 2012-06-02 10:42:48.000 154 33494.10 371.71 2282.70 37.16 2012-06-02 10:42:50.000 154 33494.01 371.64 2282.66 37.16 2012-06-02 10:42:51.000 154 33494.09 371.67 2282.59 37.16 2012-06-02 10:42:52.000 154 33493.96 371.65 2282.63 37.16 2012-06-02 10:42:53.000 154 33493.93 371.63 2282.66 37.16 2012-06-02 10:42:54.000 154 33493.98 371.65 2282.70 37.16 2012-06-02 10:42:55.000 154 33493.92 371.65 2282.75 37.16 2012-06-02 10:42:56.000 154 33493.98 371.62 2282.67 37.16 2012-06-02 10:42:57.000 154 33493.92 371.62 2282.68 37.16 2012-06-02 10:42:58.000 154 33493.96 371.68 2282.69 37.16 2012-06-02 10:42:59.000 154 33493.86 371.64 2282.66 37.16 2012-06-02 10:43:00.000 154 33493.84 371.62 2282.73 37.16 2012-06-02 10:43:01.000 154 33493.88 371.62 2282.75 37.16 2012-06-02 10:43:01.000 154 33493.85 371.58 2282.72 37.16 2012-06-02 10:43:03.000 154 33493.87 371.62 2282.80 37.16 2012-06-02 10:43:04.000 154 33493.78 371.58 2282.75 37.16 2012-06-02 10:43:05.000 154 33493.69 371.57 2282.78 37.16 2012-06-02 10:43:06.000 154 33493.75 371.57 2282.88 37.16 2012-06-02 10:43:07.000 154 33493.82 371.57 2282.85 37.16 2012-06-02 10:43:08.000 154 33493.65 371.56 2282.79 37.16 2012-06-02 10:43:09.000 154 33493.73 371.52 2282.78 37.16 2012-06-02 10:43:10.000 154 33493.81 371.56 2282.84 37.16 2012-06-02 10:43:11.000 154 33493.72 371.52 2282.80 37.16 2012-06-02 10:43:12.000 154 33493.70 371.50 2282.79 37.16 2012-06-02 10:43:13.000 154 33493.72 371.48 2282.83 37.16 2012-06-02 10:43:14.000 154 33493.69 371.58 2282.90 37.16 2012-06-02 10:43:15.000 154 33493.61 371.50 2282.92 37.16 2012-06-02 10:43:16.000 154 33493.70 371.48 2282.85 37.16 2012-06-02 10:43:17.000 154 33493.58 371.47 2282.80 37.16 2012-06-02 10:43:18.000 154 33493.61 371.48 2282.85 37.16 2012-06-02 10:43:19.000 154 33493.65 371.46 2282.86 37.16 2012-06-02 10:43:20.000 154 33493.58 371.49 2282.80 37.16 2012-06-02 10:43:21.000 154 33493.64 371.46 2282.75 37.16 2012-06-02 10:43:22.000 154 33493.70 371.45 2282.80 37.16 2012-06-02 10:43:23.000 154 33493.60 371.44 2282.91 37.16 2012-06-02 10:43:24.000 154 33493.58 371.40 2282.84 37.16 2012-06-02 10:43:25.000 154 33493.56 371.44 2282.95 37.16 2012-06-02 10:43:26.000 154 33493.60 371.43 2282.96 37.16 2012-06-02 10:43:27.000 154 33493.56 371.40 2282.82 37.16 2012-06-02 10:43:28.000 154 33493.58 371.41 2282.89 37.16 2012-06-02 10:43:29.000 154 33493.59 371.39 2282.91 37.16 2012-06-02 10:43:30.000 154 33493.47 371.42 2282.87 37.16 2012-06-02 10:43:31.000 154 33493.57 371.40 2282.84 37.16 2012-06-02 10:43:32.000 154 33493.44 371.40 2282.86 37.16 2012-06-02 10:43:33.000 154 33493.46 371.39 2282.89 37.16 2012-06-02 10:43:34.000 154 33493.49 371.38 2282.86 37.16 2012-06-02 10:43:35.000 154 33493.50 371.36 2282.98 37.16 2012-06-02 10:43:36.000 154 33493.46 371.29 2282.88 37.16 2012-06-02 10:43:37.000 154 33493.51 371.33 2282.86 37.16 2012-06-02 10:43:38.000 154 33493.39 371.34 2282.88 37.16 2012-06-02 10:43:39.000 154 33493.41 371.30 2282.97 37.16 2012-06-02 10:43:40.000 154 33493.41 371.31 2282.91 37.16 2012-06-02 10:43:41.000 154 33493.39 371.34 2282.85 37.16 2012-06-02 10:43:42.000 154 33493.38 371.31 2282.88 37.16 2012-06-02 10:43:42.000 154 33493.43 371.26 2282.82 37.16 2012-06-02 10:43:44.000 154 33493.49 371.28 2282.86 37.16 2012-06-02 10:43:45.000 154 33493.34 371.27 2282.88 37.16 2012-06-02 10:43:46.000 154 33493.43 371.27 2282.81 37.16 2012-06-02 10:43:47.000 154 33493.38 371.28 2282.88 37.16 2012-06-02 10:43:48.000 154 33493.44 371.25 2282.93 37.16 2012-06-02 10:43:49.000 154 33493.41 371.27 2282.89 37.16 2012-06-02 10:43:50.000 154 33493.50 371.27 2282.79 37.16 2012-06-02 10:43:51.000 154 33493.37 371.25 2282.89 37.16 2012-06-02 10:43:52.000 154 33493.32 371.24 2282.90 37.16 2012-06-02 10:43:53.000 154 33493.32 371.25 2282.91 37.16 2012-06-02 10:43:54.000 154 33493.41 371.26 2282.96 37.16 2012-06-02 10:43:55.000 154 33493.37 371.27 2282.91 37.16 2012-06-02 10:43:55.000 154 33493.32 371.24 2282.89 37.16 2012-06-02 10:43:57.000 154 33493.29 371.25 2282.93 37.16 2012-06-02 10:43:58.000 154 33493.24 371.25 2282.82 37.16 2012-06-02 10:43:59.000 154 33493.26 371.21 2282.88 37.16 2012-06-02 10:44:00.000 154 33493.38 371.20 2282.84 37.16 2012-06-02 10:44:01.000 154 33493.31 371.23 2282.90 37.16 2012-06-02 10:44:02.000 154 33493.31 371.27 2282.94 37.16 2012-06-02 10:44:03.000 154 33493.23 371.25 2282.86 37.16 2012-06-02 10:44:04.000 154 33493.33 371.22 2282.90 37.16 2012-06-02 10:44:05.000 154 33493.29 371.24 2282.84 37.16 2012-06-02 10:44:06.000 154 33493.29 371.25 2282.80 37.16 2012-06-02 10:44:07.000 154 33493.32 371.24 2282.89 37.16 2012-06-02 10:44:08.000 154 33493.25 371.25 2282.89 37.16 2012-06-02 10:44:09.000 154 33493.29 371.26 2282.84 37.16 2012-06-02 10:44:10.000 154 33493.18 371.24 2282.91 37.16 2012-06-02 10:44:11.000 154 33493.25 371.26 2282.86 37.16 2012-06-02 10:44:12.000 154 33493.25 371.24 2282.79 37.16 2012-06-02 10:44:13.000 154 33493.23 371.24 2282.92 37.16 2012-06-02 10:44:14.000 154 33493.15 371.22 2282.89 37.16 2012-06-02 10:44:15.000 154 33493.20 371.17 2282.86 37.16 2012-06-02 10:44:16.000 154 33493.18 371.17 2282.91 37.16 2012-06-02 10:44:17.000 154 33493.26 371.22 2282.86 37.16 2012-06-02 10:44:18.000 154 33493.35 371.19 2282.89 37.16 2012-06-02 10:44:19.000 154 33493.32 371.19 2282.89 37.16 2012-06-02 10:44:20.000 154 33493.21 371.19 2282.84 37.16 2012-06-02 10:44:21.000 154 33493.31 371.18 2282.92 37.16 2012-06-02 10:44:22.000 154 33493.21 371.11 2282.86 37.16 2012-06-02 10:44:23.000 154 33493.25 371.12 2282.93 37.16 2012-06-02 10:44:24.000 154 33493.24 371.15 2282.87 37.16 2012-06-02 10:44:25.000 154 33493.25 371.12 2282.82 37.16 2012-06-02 10:44:26.000 154 33493.31 371.16 2282.82 37.16 2012-06-02 10:44:27.000 154 33493.29 371.12 2282.88 37.16 2012-06-02 10:44:28.000 154 33493.22 371.13 2282.89 37.16 2012-06-02 10:44:29.000 154 33493.20 371.14 2282.86 37.16 2012-06-02 10:44:30.000 154 33493.20 371.14 2282.80 37.16 2012-06-02 10:44:31.000 154 33493.23 371.13 2282.82 37.16 2012-06-02 10:44:32.000 154 33493.17 371.09 2282.88 37.16 2012-06-02 10:44:33.000 154 33493.28 371.12 2282.87 37.16 2012-06-02 10:44:34.000 154 33493.26 371.10 2282.88 37.16 2012-06-02 10:44:35.000 154 33493.29 371.08 2282.85 37.16 2012-06-02 10:44:36.000 154 33493.27 371.08 2282.80 37.16 2012-06-02 10:44:36.000 154 33493.28 371.10 2282.73 37.16 2012-06-02 10:44:38.000 154 33493.29 371.08 2282.80 37.16 2012-06-02 10:44:39.000 154 33493.32 371.09 2282.84 37.16 2012-06-02 10:44:40.000 154 33493.25 371.09 2282.79 37.16 2012-06-02 10:44:41.000 154 33493.26 371.11 2282.79 37.16 2012-06-02 10:44:42.000 154 33493.32 371.07 2282.84 37.16 2012-06-02 10:44:43.000 154 33493.28 371.10 2282.75 37.16 2012-06-02 10:44:44.000 154 33493.23 371.04 2282.82 37.16 2012-06-02 10:44:45.000 154 33493.36 371.08 2282.75 37.16 2012-06-02 10:44:46.000 154 33493.29 371.00 2282.80 37.16 2012-06-02 10:44:47.000 154 33493.30 371.00 2282.81 37.16 2012-06-02 10:44:48.000 154 33493.27 371.06 2282.89 37.16 2012-06-02 10:44:49.000 154 33493.21 370.99 2282.80 37.16 2012-06-02 10:44:49.000 154 33493.25 371.02 2282.84 37.16 2012-06-02 10:44:51.000 154 33493.33 370.98 2282.79 37.16 2012-06-02 10:44:52.000 154 33493.25 370.94 2282.76 37.16 2012-06-02 10:44:53.000 154 33493.30 370.97 2282.78 37.16 2012-06-02 10:44:54.000 154 33493.33 371.00 2282.77 37.16 2012-06-02 10:44:55.000 154 33493.36 370.99 2282.85 37.16 2012-06-02 10:44:56.000 154 33493.38 370.98 2282.67 37.16 2012-06-02 10:44:57.000 154 33493.21 370.96 2282.78 37.16 2012-06-02 10:44:58.000 154 33493.26 370.92 2282.75 37.16 2012-06-02 10:44:59.000 154 33493.25 370.89 2282.73 37.16 2012-06-02 10:45:00.000 154 33493.28 370.95 2282.75 37.16 2012-06-02 10:45:01.000 154 33493.29 370.90 2282.77 37.16 2012-06-02 10:45:02.000 154 33493.26 370.94 2282.69 37.16 2012-06-02 10:45:03.000 154 33493.28 370.89 2282.76 37.16 2012-06-02 10:45:04.000 154 33493.24 370.88 2282.69 37.16 2012-06-02 10:45:05.000 154 33493.26 370.88 2282.63 37.16 2012-06-02 10:45:06.000 154 33493.26 370.87 2282.69 37.16 2012-06-02 10:45:07.000 154 33493.20 370.91 2282.77 37.16 2012-06-02 10:45:08.000 154 33493.22 370.88 2282.72 37.16 2012-06-02 10:45:09.000 154 33493.17 370.88 2282.60 37.16 2012-06-02 10:45:10.000 154 33493.21 370.84 2282.64 37.16 2012-06-02 10:45:11.000 154 33493.14 370.86 2282.67 37.16 2012-06-02 10:45:12.000 154 33493.18 370.89 2282.68 37.16 2012-06-02 10:45:13.000 154 33493.23 370.83 2282.67 37.16 2012-06-02 10:45:14.000 154 33493.22 370.87 2282.64 37.16 2012-06-02 10:45:15.000 154 33493.26 370.86 2282.59 37.16 2012-06-02 10:45:16.000 154 33493.16 370.84 2282.63 37.16 2012-06-02 10:45:17.000 154 33493.18 370.83 2282.64 37.16 2012-06-02 10:45:18.000 154 33493.11 370.87 2282.73 37.16 2012-06-02 10:45:19.000 154 33493.19 370.86 2282.63 37.16 2012-06-02 10:45:20.000 154 33493.16 370.88 2282.66 37.16 2012-06-02 10:45:21.000 154 33493.13 370.88 2282.63 37.16 2012-06-02 10:45:22.000 154 33493.19 370.86 2282.65 37.16 2012-06-02 10:45:23.000 154 33493.14 370.82 2282.64 37.16 2012-06-02 10:45:24.000 154 33493.15 370.87 2282.57 37.16 2012-06-02 10:45:25.000 154 33493.24 370.84 2282.72 37.16 2012-06-02 10:45:26.000 154 33493.11 370.84 2282.60 37.16 2012-06-02 10:45:27.000 154 33493.19 370.86 2282.64 37.16 2012-06-02 10:45:28.000 154 33493.11 370.88 2282.66 37.16 2012-06-02 10:45:29.000 154 33493.21 370.88 2282.67 37.16 2012-06-02 10:45:30.000 154 33493.16 370.88 2282.67 37.16 2012-06-02 10:45:30.000 154 33493.17 370.86 2282.63 37.16 2012-06-02 10:45:32.000 154 33493.14 370.85 2282.63 37.16 2012-06-02 10:45:33.000 154 33493.23 370.82 2282.67 37.16 2012-06-02 10:45:34.000 154 33493.22 370.84 2282.70 37.16 2012-06-02 10:45:35.000 154 33493.19 370.84 2282.63 37.16 2012-06-02 10:45:36.000 154 33493.18 370.89 2282.76 37.16 2012-06-02 10:45:37.000 154 33493.20 370.81 2282.65 37.16 2012-06-02 10:45:38.000 154 33493.17 370.87 2282.67 37.16 2012-06-02 10:45:39.000 154 33493.20 370.82 2282.60 37.16 2012-06-02 10:45:40.000 154 33493.20 370.82 2282.60 37.16 2012-06-02 10:45:41.000 154 33493.18 370.78 2282.59 37.16 2012-06-02 10:45:42.000 154 33493.22 370.80 2282.63 37.16 2012-06-02 10:45:43.000 154 33493.25 370.80 2282.63 37.16 2012-06-02 10:45:43.000 154 33493.21 370.81 2282.66 37.16 2012-06-02 10:45:45.000 154 33493.28 370.76 2282.57 37.16 2012-06-02 10:45:46.000 154 33493.34 370.80 2282.59 37.16 2012-06-02 10:45:47.000 154 33493.22 370.77 2282.55 37.16 2012-06-02 10:45:48.000 154 33493.31 370.78 2282.67 37.16 2012-06-02 10:45:49.000 154 33493.25 370.79 2282.58 37.16 2012-06-02 10:45:50.000 154 33493.29 370.80 2282.54 37.16 2012-06-02 10:45:51.000 154 33493.30 370.75 2282.60 37.16 2012-06-02 10:45:52.000 154 33493.44 370.74 2282.59 37.16 2012-06-02 10:45:53.000 154 33493.26 370.75 2282.49 37.16 2012-06-02 10:45:54.000 154 33493.29 370.71 2282.55 37.16 2012-06-02 10:45:55.000 154 33493.34 370.73 2282.53 37.16 2012-06-02 10:45:56.000 154 33493.35 370.73 2282.51 37.16 2012-06-02 10:45:57.000 154 33493.44 370.73 2282.51 37.16 2012-06-02 10:45:58.000 154 33493.48 370.72 2282.53 37.16 2012-06-02 10:45:59.000 154 33493.41 370.68 2282.51 37.16 2012-06-02 10:46:00.000 154 33493.50 370.68 2282.54 37.16 2012-06-02 10:46:01.000 154 33493.39 370.68 2282.55 37.16 2012-06-02 10:46:02.000 154 33493.42 370.70 2282.50 37.16 2012-06-02 10:46:03.000 154 33493.35 370.71 2282.42 37.16 2012-06-02 10:46:04.000 154 33493.58 370.71 2282.44 37.16 2012-06-02 10:46:05.000 154 33493.47 370.66 2282.43 37.16 2012-06-02 10:46:06.000 154 33493.52 370.65 2282.47 37.16 2012-06-02 10:46:07.000 154 33493.46 370.69 2282.42 37.16 2012-06-02 10:46:08.000 154 33493.43 370.69 2282.38 37.16 2012-06-02 10:46:09.000 154 33493.47 370.62 2282.45 37.16 2012-06-02 10:46:10.000 154 33493.50 370.68 2282.54 37.16 2012-06-02 10:46:11.000 154 33493.42 370.68 2282.47 37.16 2012-06-02 10:46:12.000 154 33493.48 370.65 2282.54 37.16 2012-06-02 10:46:13.000 154 33493.53 370.63 2282.42 37.16 2012-06-02 10:46:14.000 154 33493.45 370.69 2282.36 37.16 2012-06-02 10:46:15.000 154 33493.52 370.65 2282.38 37.16 2012-06-02 10:46:16.000 154 33493.68 370.68 2282.40 37.16 2012-06-02 10:46:17.000 154 33493.69 370.69 2282.38 37.16 2012-06-02 10:46:18.000 154 33493.58 370.61 2282.44 37.16 2012-06-02 10:46:19.000 154 33493.63 370.65 2282.45 37.16 2012-06-02 10:46:20.000 154 33493.58 370.64 2282.42 37.16 2012-06-02 10:46:21.000 154 33493.68 370.63 2282.32 37.16 2012-06-02 10:46:22.000 154 33493.69 370.61 2282.32 37.16 2012-06-02 10:46:23.000 154 33493.69 370.61 2282.32 37.16 2012-06-02 10:46:24.000 154 33493.66 370.62 2282.34 37.16 2012-06-02 10:46:24.000 154 33493.69 370.64 2282.30 37.16 2012-06-02 10:46:26.000 154 33493.66 370.61 2282.31 37.16 2012-06-02 10:46:27.000 154 33493.85 370.61 2282.37 37.16 2012-06-02 10:46:28.000 154 33493.74 370.60 2282.35 37.16 2012-06-02 10:46:29.000 154 33493.67 370.57 2282.36 37.16 2012-06-02 10:46:30.000 154 33493.77 370.56 2282.25 37.16 2012-06-02 10:46:31.000 154 33493.82 370.58 2282.33 37.16 2012-06-02 10:46:32.000 154 33493.76 370.55 2282.40 37.16 2012-06-02 10:46:33.000 154 33493.79 370.53 2282.20 37.16 2012-06-02 10:46:34.000 154 33493.73 370.52 2282.17 37.16 2012-06-02 10:46:35.000 154 33493.71 370.50 2282.26 37.16 2012-06-02 10:46:36.000 154 33493.75 370.51 2282.20 37.16 2012-06-02 10:46:37.000 154 33493.78 370.51 2282.22 37.16 2012-06-02 10:46:37.000 154 33493.76 370.46 2282.20 37.16 2012-06-02 10:46:39.000 154 33493.91 370.49 2282.28 37.16 2012-06-02 10:46:40.000 154 33493.97 370.47 2282.23 37.16 2012-06-02 10:46:41.000 154 33493.82 370.43 2282.14 37.16 2012-06-02 10:46:42.000 154 33493.95 370.48 2282.17 37.16 2012-06-02 10:46:43.000 154 33493.94 370.51 2282.11 37.16 2012-06-02 10:46:44.000 154 33493.87 370.44 2282.18 37.16 2012-06-02 10:46:45.000 154 33494.02 370.45 2282.22 37.16 2012-06-02 10:46:46.000 154 33493.91 370.44 2282.19 37.16 2012-06-02 10:46:47.000 154 33493.92 370.44 2282.11 37.16 2012-06-02 10:46:48.000 154 33494.03 370.42 2282.23 37.16 2012-06-02 10:46:49.000 154 33494.05 370.43 2282.16 37.16 2012-06-02 10:46:50.000 154 33494.11 370.41 2282.05 37.16 2012-06-02 10:46:51.000 154 33494.05 370.38 2282.11 37.16 2012-06-02 10:46:52.000 154 33494.05 370.40 2282.15 37.16 2012-06-02 10:46:53.000 154 33494.06 370.38 2282.12 37.16 2012-06-02 10:46:54.000 154 33494.13 370.38 2282.10 37.16 2012-06-02 10:46:55.000 154 33494.11 370.40 2282.05 37.16 2012-06-02 10:46:56.000 154 33494.04 370.38 2282.05 37.16 2012-06-02 10:46:57.000 154 33494.18 370.39 2282.01 37.16 2012-06-02 10:46:58.000 154 33494.22 370.39 2281.98 37.16 2012-06-02 10:46:59.000 154 33494.18 370.37 2281.90 37.16 2012-06-02 10:47:00.000 154 33494.30 370.40 2282.05 37.16 2012-06-02 10:47:01.000 154 33494.33 370.38 2282.02 37.16 2012-06-02 10:47:02.000 154 33494.31 370.40 2281.97 37.16 2012-06-02 10:47:03.000 154 33494.27 370.35 2281.98 37.16 2012-06-02 10:47:04.000 154 33494.29 370.35 2281.96 37.16 2012-06-02 10:47:05.000 154 33494.40 370.35 2281.93 37.16 2012-06-02 10:47:06.000 154 33494.44 370.36 2281.86 37.16 2012-06-02 10:47:07.000 154 33494.46 370.36 2281.86 37.16 2012-06-02 10:47:08.000 154 33494.47 370.30 2281.97 37.16 2012-06-02 10:47:09.000 154 33494.44 370.35 2281.89 37.16 2012-06-02 10:47:10.000 154 33494.51 370.35 2281.80 37.16 2012-06-02 10:47:11.000 154 33494.52 370.33 2281.82 37.16 2012-06-02 10:47:12.000 154 33494.68 370.31 2281.85 37.16 2012-06-02 10:47:13.000 154 33494.57 370.32 2281.80 37.16 2012-06-02 10:47:14.000 154 33494.56 370.31 2281.77 37.16 2012-06-02 10:47:15.000 154 33494.60 370.31 2281.87 37.16 2012-06-02 10:47:16.000 154 33494.77 370.31 2281.83 37.16 2012-06-02 10:47:17.000 154 33494.59 370.29 2281.79 37.16 2012-06-02 10:47:18.000 154 33494.79 370.31 2281.79 37.16 2012-06-02 10:47:18.000 154 33494.82 370.32 2281.71 37.16 2012-06-02 10:47:20.000 154 33494.79 370.32 2281.62 37.16 2012-06-02 10:47:21.000 154 33494.89 370.32 2281.67 37.16 2012-06-02 10:47:22.000 154 33494.81 370.34 2281.66 37.16 2012-06-02 10:47:23.000 154 33494.90 370.32 2281.66 37.16 2012-06-02 10:47:24.000 154 33494.88 370.32 2281.59 37.16 2012-06-02 10:47:25.000 154 33494.88 370.32 2281.61 37.16 2012-06-02 10:47:26.000 154 33494.93 370.29 2281.57 37.16 2012-06-02 10:47:27.000 154 33494.99 370.32 2281.61 37.16 2012-06-02 10:47:28.000 154 33494.87 370.33 2281.56 37.16 2012-06-02 10:47:29.000 154 33494.93 370.31 2281.56 37.16 2012-06-02 10:47:30.000 154 33495.07 370.31 2281.49 37.16 2012-06-02 10:47:31.000 154 33495.01 370.36 2281.48 37.16 2012-06-02 10:47:31.000 154 33494.98 370.32 2281.49 37.16 2012-06-02 10:47:33.000 154 33495.03 370.29 2281.54 37.16 2012-06-02 10:47:34.000 154 33495.00 370.33 2281.57 37.16 2012-06-02 10:47:35.000 154 33495.01 370.32 2281.52 37.16 2012-06-02 10:47:36.000 154 33495.11 370.31 2281.41 37.16 2012-06-02 10:47:37.000 154 33495.03 370.32 2281.41 37.16 2012-06-02 10:47:38.000 154 33495.04 370.31 2281.45 37.16 2012-06-02 10:47:39.000 154 33495.18 370.35 2281.42 37.16 2012-06-02 10:47:40.000 154 33495.01 370.36 2281.39 37.16 2012-06-02 10:47:41.000 154 33495.03 370.38 2281.47 37.16 2012-06-02 10:47:42.000 154 33495.13 370.32 2281.34 37.16 2012-06-02 10:47:43.000 154 33495.12 370.36 2281.32 37.16 2012-06-02 10:47:44.000 154 33495.10 370.34 2281.34 37.16 2012-06-02 10:47:45.000 154 33494.98 370.33 2281.33 37.16 2012-06-02 10:47:46.000 154 33495.19 370.33 2281.41 37.16 2012-06-02 10:47:47.000 154 33495.07 370.30 2281.32 37.16 2012-06-02 10:47:48.000 154 33495.02 370.30 2281.38 37.16 2012-06-02 10:47:49.000 154 33495.11 370.36 2281.26 37.16 2012-06-02 10:47:50.000 154 33495.11 370.35 2281.19 37.16 2012-06-02 10:47:51.000 154 33495.07 370.34 2281.28 37.16 2012-06-02 10:47:52.000 154 33495.09 370.33 2281.21 37.16 2012-06-02 10:47:53.000 154 33495.06 370.33 2281.28 37.16 2012-06-02 10:47:54.000 154 33495.03 370.36 2281.27 37.16 2012-06-02 10:47:55.000 154 33495.03 370.37 2281.28 37.16 2012-06-02 10:47:56.000 154 33495.04 370.35 2281.27 37.16 2012-06-02 10:47:57.000 154 33494.90 370.35 2281.27 37.16 2012-06-02 10:47:58.000 154 33495.04 370.32 2281.20 37.16 2012-06-02 10:47:59.000 154 33494.96 370.32 2281.18 37.16 2012-06-02 10:48:00.000 154 33494.99 370.40 2281.23 37.16 2012-06-02 10:48:01.000 154 33494.88 370.38 2281.24 37.16 2012-06-02 10:48:02.000 154 33494.79 370.40 2281.29 37.16 2012-06-02 10:48:03.000 154 33494.90 370.35 2281.16 37.16 2012-06-02 10:48:04.000 154 33494.82 370.40 2281.24 37.16 2012-06-02 10:48:05.000 154 33494.79 370.39 2281.20 37.16 2012-06-02 10:48:06.000 154 33494.79 370.40 2281.27 37.16 2012-06-02 10:48:07.000 154 33494.80 370.40 2281.32 37.16 2012-06-02 10:48:08.000 154 33494.73 370.42 2281.24 37.16 2012-06-02 10:48:09.000 154 33494.76 370.45 2281.32 37.16 2012-06-02 10:48:10.000 154 33494.67 370.43 2281.27 37.16 2012-06-02 10:48:11.000 154 33494.68 370.42 2281.33 37.16 2012-06-02 10:48:12.000 154 33494.63 370.40 2281.28 37.16 2012-06-02 10:48:12.000 154 33494.59 370.48 2281.31 37.16 2012-06-02 10:48:14.000 154 33494.62 370.44 2281.22 37.16 2012-06-02 10:48:15.000 154 33494.49 370.47 2281.28 37.16 2012-06-02 10:48:16.000 154 33494.46 370.44 2281.41 37.16 2012-06-02 10:48:17.000 154 33494.49 370.46 2281.38 37.16 2012-06-02 10:48:18.000 154 33494.44 370.43 2281.30 37.16 2012-06-02 10:48:19.000 154 33494.49 370.44 2281.38 37.16 2012-06-02 10:48:20.000 154 33494.40 370.45 2281.39 37.16 2012-06-02 10:48:21.000 154 33494.38 370.47 2281.32 37.16 2012-06-02 10:48:22.000 154 33494.38 370.49 2281.43 37.16 2012-06-02 10:48:23.000 154 33494.37 370.49 2281.45 37.16 2012-06-02 10:48:24.000 154 33494.32 370.46 2281.42 37.16 2012-06-02 10:48:25.000 154 33494.23 370.46 2281.48 37.16 2012-06-02 10:48:25.000 154 33494.21 370.44 2281.38 37.16 2012-06-02 10:48:27.000 154 33494.22 370.47 2281.48 37.16 2012-06-02 10:48:28.000 154 33494.13 370.49 2281.45 37.16 2012-06-02 10:48:29.000 154 33494.06 370.47 2281.43 37.16 2012-06-02 10:48:30.000 154 33494.11 370.40 2281.38 37.16 2012-06-02 10:48:31.000 154 33494.06 370.47 2281.49 37.16 2012-06-02 10:48:32.000 154 33493.94 370.43 2281.49 37.16 2012-06-02 10:48:33.000 154 33494.00 370.45 2281.53 37.16 2012-06-02 10:48:34.000 154 33494.09 370.43 2281.54 37.16 2012-06-02 10:48:35.000 154 33493.97 370.44 2281.58 37.16 2012-06-02 10:48:36.000 154 33493.88 370.42 2281.55 37.16 2012-06-02 10:48:37.000 154 33493.83 370.43 2281.56 37.16 2012-06-02 10:48:38.000 154 33493.79 370.41 2281.61 37.16 2012-06-02 10:48:39.000 154 33493.71 370.39 2281.57 37.16 2012-06-02 10:48:40.000 154 33493.64 370.42 2281.68 37.16 2012-06-02 10:48:41.000 154 33493.58 370.43 2281.63 37.16 2012-06-02 10:48:42.000 154 33493.63 370.43 2281.64 37.16 2012-06-02 10:48:43.000 154 33493.54 370.42 2281.65 37.16 2012-06-02 10:48:44.000 154 33493.43 370.41 2281.74 37.16 2012-06-02 10:48:45.000 154 33493.64 370.41 2281.67 37.16 2012-06-02 10:48:46.000 154 33493.48 370.41 2281.77 37.16 2012-06-02 10:48:47.000 154 33493.43 370.42 2281.77 37.16 2012-06-02 10:48:48.000 154 33493.39 370.38 2281.68 37.16 2012-06-02 10:48:49.000 154 33493.39 370.39 2281.68 37.16 2012-06-02 10:48:50.000 154 33493.40 370.38 2281.83 37.16 2012-06-02 10:48:51.000 154 33493.33 370.38 2281.78 37.16 2012-06-02 10:48:52.000 154 33493.34 370.35 2281.76 37.16 2012-06-02 10:48:53.000 154 33493.32 370.36 2281.82 37.16 2012-06-02 10:48:54.000 154 33493.18 370.37 2281.79 37.16 2012-06-02 10:48:55.000 154 33493.17 370.35 2281.78 37.16 2012-06-02 10:48:56.000 154 33493.07 370.37 2281.89 37.16 2012-06-02 10:48:57.000 154 33493.07 370.34 2281.82 37.16 2012-06-02 10:48:58.000 154 33493.08 370.35 2281.92 37.16 2012-06-02 10:48:59.000 154 33493.07 370.33 2281.93 37.16 2012-06-02 10:49:00.000 154 33493.00 370.35 2281.98 37.16 2012-06-02 10:49:01.000 154 33492.89 370.29 2281.93 37.16 2012-06-02 10:49:02.000 154 33492.88 370.32 2281.95 37.16 2012-06-02 10:49:03.000 154 33492.88 370.29 2281.95 37.16 2012-06-02 10:49:04.000 154 33492.90 370.32 2281.97 37.16 2012-06-02 10:49:05.000 154 33492.80 370.31 2281.99 37.16 2012-06-02 10:49:06.000 154 33492.78 370.28 2282.02 37.16 2012-06-02 10:49:06.000 154 33492.70 370.28 2282.01 37.16 2012-06-02 10:49:08.000 154 33492.62 370.31 2281.98 37.16 2012-06-02 10:49:09.000 154 33492.60 370.26 2282.11 37.16 2012-06-02 10:49:10.000 154 33492.54 370.31 2282.10 37.16 2012-06-02 10:49:11.000 154 33492.43 370.24 2282.06 37.16 2012-06-02 10:49:12.000 154 33492.55 370.27 2282.10 37.16 2012-06-02 10:49:13.000 154 33492.46 370.26 2282.07 37.16 2012-06-02 10:49:14.000 154 33492.43 370.28 2282.02 37.16 2012-06-02 10:49:15.000 154 33492.39 370.27 2282.05 37.16 2012-06-02 10:49:16.000 154 33492.40 370.28 2282.17 37.16 2012-06-02 10:49:17.000 154 33492.30 370.26 2282.22 37.16 2012-06-02 10:49:18.000 154 33492.31 370.27 2282.16 37.16 2012-06-02 10:49:19.000 154 33492.30 370.26 2282.18 37.16 2012-06-02 10:49:19.000 154 33492.14 370.19 2282.23 37.16 2012-06-02 10:49:21.000 154 33492.26 370.24 2282.34 37.16 2012-06-02 10:49:22.000 154 33492.22 370.23 2282.25 37.16 2012-06-02 10:49:23.000 154 33492.11 370.24 2282.20 37.16 2012-06-02 10:49:24.000 154 33492.07 370.20 2282.29 37.16 2012-06-02 10:49:25.000 154 33492.09 370.19 2282.17 37.16 2012-06-02 10:49:26.000 154 33491.94 370.25 2282.24 37.16 2012-06-02 10:49:27.000 154 33492.02 370.23 2282.22 37.16 2012-06-02 10:49:28.000 154 33491.99 370.17 2282.36 37.16 2012-06-02 10:49:29.000 154 33491.82 370.18 2282.37 37.16 2012-06-02 10:49:30.000 154 33491.97 370.23 2282.29 37.16 2012-06-02 10:49:31.000 154 33492.00 370.18 2282.40 37.16 2012-06-02 10:49:32.000 154 33492.04 370.15 2282.27 37.16 2012-06-02 10:49:33.000 154 33491.92 370.20 2282.53 37.16 2012-06-02 10:49:34.000 154 33491.98 370.20 2282.41 37.16 2012-06-02 10:49:35.000 154 33491.86 370.15 2282.38 37.16 2012-06-02 10:49:36.000 154 33491.88 370.14 2282.41 37.16 2012-06-02 10:49:37.000 154 33491.89 370.11 2282.53 37.16 2012-06-02 10:49:38.000 154 33491.75 370.14 2282.47 37.16 2012-06-02 10:49:39.000 154 33491.84 370.11 2282.47 37.16 2012-06-02 10:49:40.000 154 33491.79 370.15 2282.44 37.16 2012-06-02 10:49:41.000 154 33491.79 370.15 2282.36 37.16 2012-06-02 10:49:42.000 154 33491.86 370.06 2282.42 37.16 2012-06-02 10:49:43.000 154 33491.66 370.10 2282.45 37.16 2012-06-02 10:49:44.000 154 33491.70 370.06 2282.44 37.16 2012-06-02 10:49:45.000 154 33491.69 370.10 2282.48 37.16 2012-06-02 10:49:46.000 154 33491.67 370.06 2282.49 37.16 2012-06-02 10:49:47.000 154 33491.64 370.08 2282.51 37.16 2012-06-02 10:49:48.000 154 33491.64 370.07 2282.48 37.16 2012-06-02 10:49:49.000 154 33491.54 369.97 2282.53 37.16 2012-06-02 10:49:50.000 154 33491.58 370.05 2282.54 37.16 2012-06-02 10:49:51.000 154 33491.59 370.05 2282.52 37.16 2012-06-02 10:49:52.000 154 33491.57 370.02 2282.65 37.16 2012-06-02 10:49:53.000 154 33491.51 370.02 2282.54 37.16 2012-06-02 10:49:54.000 154 33491.53 369.97 2282.47 37.16 2012-06-02 10:49:55.000 154 33491.52 369.97 2282.59 37.16 2012-06-02 10:49:56.000 154 33491.46 369.98 2282.54 37.16 2012-06-02 10:49:57.000 154 33491.56 369.98 2282.52 37.16 2012-06-02 10:49:58.000 154 33491.50 369.91 2282.53 37.16 2012-06-02 10:49:59.000 154 33491.47 369.92 2282.54 37.16 2012-06-02 10:50:00.000 154 33491.59 369.96 2282.51 37.16 2012-06-02 10:50:00.000 154 33491.63 369.87 2282.58 37.16 2012-06-02 10:50:02.000 154 33491.54 369.89 2282.46 37.16 2012-06-02 10:50:03.000 154 33491.63 369.93 2282.47 37.16 2012-06-02 10:50:04.000 154 33491.53 369.85 2282.53 37.16 2012-06-02 10:50:05.000 154 33491.54 369.84 2282.50 37.16 2012-06-02 10:50:06.000 154 33491.59 369.84 2282.47 37.16 2012-06-02 10:50:07.000 154 33491.61 369.83 2282.51 37.16 2012-06-02 10:50:08.000 154 33491.59 369.82 2282.47 37.16 2012-06-02 10:50:09.000 154 33491.57 369.80 2282.51 37.16 2012-06-02 10:50:10.000 154 33491.74 369.80 2282.61 37.16 2012-06-02 10:50:11.000 154 33491.66 369.78 2282.52 37.16 2012-06-02 10:50:12.000 154 33491.72 369.79 2282.59 37.16 2012-06-02 10:50:13.000 154 33491.73 369.75 2282.53 37.16 2012-06-02 10:50:13.000 154 33491.62 369.68 2282.54 37.16 2012-06-02 10:50:15.000 154 33491.79 369.68 2282.57 37.16 2012-06-02 10:50:16.000 154 33491.59 369.69 2282.53 37.16 2012-06-02 10:50:17.000 154 33491.68 369.66 2282.52 37.16 2012-06-02 10:50:18.000 154 33491.75 369.64 2282.50 37.16 2012-06-02 10:50:19.000 154 33491.77 369.64 2282.48 37.16 2012-06-02 10:50:20.000 154 33491.67 369.64 2282.43 37.16 2012-06-02 10:50:21.000 154 33491.87 369.59 2282.55 37.16 2012-06-02 10:50:22.000 154 33491.79 369.56 2282.46 37.16 2012-06-02 10:50:23.000 154 33491.78 369.57 2282.39 37.16 2012-06-02 10:50:24.000 154 33491.83 369.56 2282.46 37.16 2012-06-02 10:50:25.000 154 33491.83 369.59 2282.46 37.16 2012-06-02 10:50:26.000 154 33491.82 369.55 2282.47 37.16 2012-06-02 10:50:27.000 154 33491.95 369.50 2282.38 37.16 2012-06-02 10:50:28.000 154 33491.88 369.52 2282.50 37.16 2012-06-02 10:50:29.000 154 33491.83 369.50 2282.46 37.16 2012-06-02 10:50:30.000 154 33491.90 369.50 2282.34 37.16 2012-06-02 10:50:31.000 154 33491.98 369.51 2282.42 37.16 2012-06-02 10:50:32.000 154 33491.97 369.44 2282.36 37.15 2012-06-02 10:50:33.000 154 33491.98 369.46 2282.35 37.16 2012-06-02 10:50:34.000 154 33492.14 369.44 2282.32 37.16 2012-06-02 10:50:35.000 154 33492.12 369.41 2282.33 37.16 2012-06-02 10:50:36.000 154 33492.10 369.40 2282.31 37.16 2012-06-02 10:50:37.000 154 33492.21 369.43 2282.23 37.16 2012-06-02 10:50:38.000 154 33492.21 369.43 2282.22 37.16 2012-06-02 10:50:39.000 154 33492.17 369.36 2282.20 37.16 2012-06-02 10:50:40.000 154 33492.24 369.42 2282.27 37.15 2012-06-02 10:50:41.000 154 33492.17 369.39 2282.24 37.16 2012-06-02 10:50:42.000 154 33492.23 369.40 2282.24 37.16 2012-06-02 10:50:43.000 154 33492.24 369.37 2282.15 37.16 2012-06-02 10:50:44.000 154 33492.38 369.35 2282.16 37.16 2012-06-02 10:50:45.000 154 33492.38 369.32 2282.18 37.16 2012-06-02 10:50:46.000 154 33492.35 369.33 2282.08 37.16 2012-06-02 10:50:47.000 154 33492.35 369.29 2282.13 37.16 2012-06-02 10:50:48.000 154 33492.40 369.34 2282.03 37.16 2012-06-02 10:50:49.000 154 33492.46 369.28 2282.07 37.15 2012-06-02 10:50:50.000 154 33492.48 369.29 2282.05 37.15 2012-06-02 10:50:51.000 154 33492.57 369.29 2282.07 37.15 2012-06-02 10:50:52.000 154 33492.55 369.30 2282.06 37.15 2012-06-02 10:50:53.000 154 33492.50 369.28 2282.01 37.15 2012-06-02 10:50:54.000 154 33492.69 369.25 2281.97 37.15 2012-06-02 10:50:54.000 154 33492.63 369.26 2281.87 37.16 2012-06-02 10:50:56.000 154 33492.61 369.21 2281.95 37.15 2012-06-02 10:50:57.000 154 33492.70 369.21 2281.95 37.16 2012-06-02 10:50:58.000 154 33492.73 369.22 2281.98 37.16 2012-06-02 10:50:59.000 154 33492.69 369.19 2281.94 37.16 2012-06-02 10:51:00.000 154 33492.74 369.23 2281.95 37.15 2012-06-02 10:51:01.000 154 33492.79 369.17 2281.88 37.15 2012-06-02 10:51:02.000 154 33492.81 369.14 2281.90 37.16 2012-06-02 10:51:03.000 154 33492.85 369.17 2281.80 37.16 2012-06-02 10:51:04.000 154 33492.83 369.15 2281.83 37.16 2012-06-02 10:51:05.000 154 33492.90 369.12 2281.81 37.15 2012-06-02 10:51:06.000 154 33492.91 369.15 2281.82 37.16 2012-06-02 10:51:07.000 154 33493.04 369.12 2281.76 37.16 2012-06-02 10:51:07.000 154 33492.98 369.16 2281.79 37.16 2012-06-02 10:51:09.000 154 33492.96 369.09 2281.74 37.15 2012-06-02 10:51:10.000 154 33493.13 369.10 2281.71 37.16 2012-06-02 10:51:11.000 154 33493.08 369.08 2281.73 37.16 2012-06-02 10:51:12.000 154 33493.19 369.08 2281.66 37.16 2012-06-02 10:51:13.000 154 33493.28 369.12 2281.75 37.16 2012-06-02 10:51:14.000 154 33493.30 369.06 2281.76 37.16 2012-06-02 10:51:15.000 154 33493.20 369.07 2281.62 37.16 2012-06-02 10:51:16.000 154 33493.35 369.04 2281.57 37.16 2012-06-02 10:51:17.000 154 33493.31 369.03 2281.62 37.16 2012-06-02 10:51:18.000 154 33493.38 369.06 2281.46 37.16 2012-06-02 10:51:19.000 154 33493.35 369.04 2281.51 37.16 2012-06-02 10:51:20.000 154 33493.38 369.01 2281.57 37.16 2012-06-02 10:51:21.000 154 33493.53 369.00 2281.54 37.16 2012-06-02 10:51:22.000 154 33493.48 368.99 2281.47 37.16 2012-06-02 10:51:23.000 154 33493.48 368.98 2281.45 37.16 2012-06-02 10:51:24.000 154 33493.59 369.00 2281.42 37.16 2012-06-02 10:51:25.000 154 33493.63 369.00 2281.38 37.16 2012-06-02 10:51:26.000 154 33493.67 368.96 2281.37 37.16 2012-06-02 10:51:27.000 154 33493.67 368.97 2281.33 37.16 2012-06-02 10:51:28.000 154 33493.72 368.94 2281.33 37.16 2012-06-02 10:51:29.000 154 33493.85 368.90 2281.29 37.16 2012-06-02 10:51:30.000 154 33493.76 368.89 2281.32 37.16 2012-06-02 10:51:31.000 154 33493.84 368.91 2281.34 37.16 2012-06-02 10:51:32.000 154 33493.91 368.98 2281.23 37.16 2012-06-02 10:51:33.000 154 33493.85 368.95 2281.21 37.16 2012-06-02 10:51:34.000 154 33493.96 368.95 2281.18 37.15 2012-06-02 10:51:35.000 154 33494.00 368.86 2281.18 37.16 2012-06-02 10:51:36.000 154 33493.95 368.89 2281.20 37.16 2012-06-02 10:51:37.000 154 33494.03 368.89 2281.04 37.16 2012-06-02 10:51:38.000 154 33494.00 368.93 2281.15 37.16 2012-06-02 10:51:39.000 154 33494.00 368.93 2281.14 37.16 2012-06-02 10:51:40.000 154 33494.11 368.93 2281.05 37.16 2012-06-02 10:51:41.000 154 33494.07 368.92 2281.09 37.16 2012-06-02 10:51:42.000 154 33494.10 368.90 2280.99 37.16 2012-06-02 10:51:43.000 154 33494.14 368.93 2281.02 37.16 2012-06-02 10:51:44.000 154 33494.14 368.93 2281.01 37.16 2012-06-02 10:51:45.000 154 33494.17 368.89 2280.96 37.15 2012-06-02 10:51:46.000 154 33494.14 368.93 2280.93 37.16 2012-06-02 10:51:47.000 154 33494.18 368.91 2280.92 37.16 2012-06-02 10:51:48.000 154 33494.11 368.87 2280.89 37.15 2012-06-02 10:51:48.000 154 33494.16 368.92 2280.86 37.15 2012-06-02 10:51:50.000 154 33494.20 368.92 2280.90 37.15 2012-06-02 10:51:51.000 154 33494.19 368.91 2280.76 37.15 2012-06-02 10:51:52.000 154 33494.15 368.95 2280.93 37.16 2012-06-02 10:51:53.000 154 33494.16 368.96 2280.89 37.15 2012-06-02 10:51:54.000 154 33494.16 368.96 2280.82 37.15 2012-06-02 10:51:55.000 154 33494.14 368.98 2280.92 37.15 2012-06-02 10:51:56.000 154 33494.19 368.99 2280.77 37.15 2012-06-02 10:51:57.000 154 33494.16 369.01 2280.83 37.15 2012-06-02 10:51:58.000 154 33494.05 368.95 2280.74 37.15 2012-06-02 10:51:59.000 154 33494.13 369.01 2280.80 37.15 2012-06-02 10:52:00.000 154 33494.13 369.01 2280.77 37.15 2012-06-02 10:52:01.000 154 33494.19 369.03 2280.74 37.15 2012-06-02 10:52:01.000 154 33494.20 368.98 2280.74 37.15 2012-06-02 10:52:03.000 154 33494.06 369.01 2280.72 37.15 2012-06-02 10:52:04.000 154 33494.09 369.02 2280.75 37.15 2012-06-02 10:52:05.000 154 33494.08 369.00 2280.80 37.15 2012-06-02 10:52:06.000 154 33494.05 368.98 2280.78 37.15 2012-06-02 10:52:07.000 154 33494.07 369.03 2280.80 37.15 2012-06-02 10:52:08.000 154 33494.02 369.06 2280.71 37.16 2012-06-02 10:52:09.000 154 33494.07 369.03 2280.76 37.15 2012-06-02 10:52:10.000 154 33494.00 369.06 2280.77 37.15 2012-06-02 10:52:11.000 154 33493.94 369.09 2280.77 37.15 2012-06-02 10:52:12.000 154 33493.93 369.11 2280.68 37.15 2012-06-02 10:52:13.000 154 33493.91 369.11 2280.67 37.15 2012-06-02 10:52:14.000 154 33493.88 369.12 2280.76 37.16 2012-06-02 10:52:15.000 154 33493.84 369.11 2280.64 37.15 2012-06-02 10:52:16.000 154 33493.78 369.12 2280.74 37.15 2012-06-02 10:52:17.000 154 33493.73 369.11 2280.78 37.16 2012-06-02 10:52:18.000 154 33493.73 369.16 2280.77 37.15 2012-06-02 10:52:19.000 154 33493.64 369.14 2280.75 37.15 2012-06-02 10:52:20.000 154 33493.64 369.12 2280.70 37.15 2012-06-02 10:52:21.000 154 33493.58 369.12 2280.78 37.15 2012-06-02 10:52:22.000 154 33493.58 369.17 2280.83 37.15 2012-06-02 10:52:23.000 154 33493.64 369.14 2280.72 37.15 2012-06-02 10:52:24.000 154 33493.51 369.15 2280.70 37.15 2012-06-02 10:52:25.000 154 33493.51 369.17 2280.90 37.15 2012-06-02 10:52:26.000 154 33493.39 369.19 2280.84 37.15 2012-06-02 10:52:27.000 154 33493.37 369.16 2280.84 37.15 2012-06-02 10:52:28.000 154 33493.41 369.20 2280.89 37.15 2012-06-02 10:52:29.000 154 33493.33 369.20 2280.83 37.15 2012-06-02 10:52:30.000 154 33493.26 369.18 2280.84 37.15 2012-06-02 10:52:31.000 154 33493.17 369.19 2280.91 37.15 2012-06-02 10:52:32.000 154 33493.23 369.20 2280.94 37.15 2012-06-02 10:52:33.000 154 33493.20 369.25 2280.97 37.15 2012-06-02 10:52:34.000 154 33493.10 369.20 2280.87 37.15 2012-06-02 10:52:35.000 154 33493.05 369.26 2280.99 37.15 2012-06-02 10:52:36.000 154 33493.05 369.23 2280.87 37.15 2012-06-02 10:52:37.000 154 33493.02 369.27 2280.97 37.15 2012-06-02 10:52:38.000 154 33493.01 369.18 2280.98 37.15 2012-06-02 10:52:39.000 154 33492.93 369.18 2281.02 37.15 2012-06-02 10:52:40.000 154 33493.04 369.23 2281.11 37.15 2012-06-02 10:52:41.000 154 33492.87 369.21 2281.12 37.15 2012-06-02 10:52:42.000 154 33492.87 369.22 2281.18 37.15 2012-06-02 10:52:42.000 154 33492.79 369.23 2281.17 37.15 2012-06-02 10:52:44.000 154 33492.82 369.21 2281.13 37.15 2012-06-02 10:52:45.000 154 33492.85 369.21 2281.16 37.15 2012-06-02 10:52:46.000 154 33492.79 369.17 2281.25 37.15 2012-06-02 10:52:47.000 154 33492.66 369.21 2281.20 37.15 2012-06-02 10:52:48.000 154 33492.63 369.20 2281.21 37.15 2012-06-02 10:52:49.000 154 33492.59 369.14 2281.15 37.15 2012-06-02 10:52:50.000 154 33492.65 369.19 2281.22 37.15 2012-06-02 10:52:51.000 154 33492.64 369.19 2281.27 37.15 2012-06-02 10:52:52.000 154 33492.57 369.18 2281.26 37.15 2012-06-02 10:52:53.000 154 33492.48 369.15 2281.31 37.15 2012-06-02 10:52:54.000 154 33492.46 369.11 2281.31 37.15 2012-06-02 10:52:55.000 154 33492.45 369.15 2281.39 37.15 2012-06-02 10:52:55.000 154 33492.41 369.12 2281.40 37.15 2012-06-02 10:52:57.000 154 33492.42 369.12 2281.43 37.15 2012-06-02 10:52:58.000 154 33492.33 369.13 2281.32 37.15 2012-06-02 10:52:59.000 154 33492.30 369.13 2281.43 37.15 2012-06-02 10:53:00.000 154 33492.33 369.07 2281.48 37.15 2012-06-02 10:53:01.000 154 33492.27 369.09 2281.50 37.15 2012-06-02 10:53:02.000 154 33492.29 369.04 2281.48 37.15 2012-06-02 10:53:03.000 154 33492.27 369.06 2281.45 37.15 2012-06-02 10:53:04.000 154 33492.32 369.08 2281.61 37.15 2012-06-02 10:53:05.000 154 33492.25 369.07 2281.49 37.15 2012-06-02 10:53:06.000 154 33492.23 369.08 2281.51 37.15 2012-06-02 10:53:07.000 154 33492.27 369.07 2281.51 37.15 2012-06-02 10:53:08.000 154 33492.27 369.04 2281.70 37.15 2012-06-02 10:53:09.000 154 33492.23 369.04 2281.59 37.15 2012-06-02 10:53:10.000 154 33492.29 369.03 2281.58 37.15 2012-06-02 10:53:11.000 154 33492.22 368.98 2281.59 37.15 2012-06-02 10:53:12.000 154 33492.23 368.93 2281.62 37.15 2012-06-02 10:53:13.000 154 33492.27 368.99 2281.65 37.15 2012-06-02 10:53:14.000 154 33492.20 368.97 2281.67 37.15 2012-06-02 10:53:15.000 154 33492.21 368.96 2281.62 37.15 2012-06-02 10:53:16.000 154 33492.20 368.96 2281.67 37.15 2012-06-02 10:53:17.000 154 33492.33 368.88 2281.68 37.15 2012-06-02 10:53:18.000 154 33492.28 368.88 2281.59 37.15 2012-06-02 10:53:19.000 154 33492.27 368.89 2281.62 37.15 2012-06-02 10:53:20.000 154 33492.20 368.87 2281.67 37.15 2012-06-02 10:53:21.000 154 33492.24 368.82 2281.67 37.15 2012-06-02 10:53:22.000 154 33492.38 368.84 2281.70 37.15 2012-06-02 10:53:23.000 154 33492.27 368.80 2281.67 37.15 2012-06-02 10:53:24.000 154 33492.33 368.79 2281.71 37.16 2012-06-02 10:53:25.000 154 33492.31 368.77 2281.70 37.16 2012-06-02 10:53:26.000 154 33492.36 368.76 2281.79 37.16 2012-06-02 10:53:27.000 154 33492.38 368.73 2281.74 37.16 2012-06-02 10:53:28.000 154 33492.31 368.73 2281.79 37.16 2012-06-02 10:53:29.000 154 33492.40 368.70 2281.66 37.15 2012-06-02 10:53:30.000 154 33492.37 368.69 2281.70 37.15 2012-06-02 10:53:31.000 154 33492.35 368.70 2281.78 37.16 2012-06-02 10:53:32.000 154 33492.41 368.66 2281.70 37.15 2012-06-02 10:53:33.000 154 33492.49 368.69 2281.66 37.15 2012-06-02 10:53:34.000 154 33492.34 368.64 2281.69 37.16 2012-06-02 10:53:35.000 154 33492.56 368.63 2281.67 37.16 2012-06-02 10:53:36.000 154 33492.44 368.64 2281.62 37.15 2012-06-02 10:53:36.000 154 33492.49 368.61 2281.63 37.15 2012-06-02 10:53:38.000 154 33492.51 368.56 2281.73 37.15 2012-06-02 10:53:39.000 154 33492.55 368.59 2281.65 37.15 2012-06-02 10:53:40.000 154 33492.67 368.55 2281.64 37.15 2012-06-02 10:53:41.000 154 33492.58 368.52 2281.61 37.15 2012-06-02 10:53:42.000 154 33492.63 368.51 2281.66 37.15 2012-06-02 10:53:43.000 154 33492.70 368.50 2281.63 37.15 2012-06-02 10:53:44.000 154 33492.79 368.50 2281.62 37.15 2012-06-02 10:53:45.000 154 33492.84 368.52 2281.61 37.16 2012-06-02 10:53:46.000 154 33492.78 368.50 2281.61 37.15 2012-06-02 10:53:47.000 154 33492.85 368.46 2281.64 37.15 2012-06-02 10:53:48.000 154 33492.94 368.43 2281.56 37.15 2012-06-02 10:53:49.000 154 33492.96 368.44 2281.55 37.15 2012-06-02 10:53:49.000 154 33493.10 368.43 2281.53 37.15 2012-06-02 10:53:51.000 154 33493.03 368.40 2281.51 37.15 2012-06-02 10:53:52.000 154 33493.07 368.37 2281.52 37.15 2012-06-02 10:53:53.000 154 33493.17 368.37 2281.45 37.15 2012-06-02 10:53:54.000 154 33493.21 368.36 2281.43 37.15 2012-06-02 10:53:55.000 154 33493.23 368.33 2281.49 37.15 2012-06-02 10:53:56.000 154 33493.21 368.30 2281.46 37.15 2012-06-02 10:53:57.000 154 33493.31 368.32 2281.49 37.15 2012-06-02 10:53:58.000 154 33493.33 368.31 2281.43 37.15 2012-06-02 10:53:59.000 154 33493.33 368.31 2281.39 37.15 2012-06-02 10:54:00.000 154 33493.31 368.30 2281.33 37.15 2012-06-02 10:54:01.000 154 33493.37 368.26 2281.38 37.15 2012-06-02 10:54:02.000 154 33493.52 368.23 2281.31 37.15 2012-06-02 10:54:03.000 154 33493.44 368.21 2281.36 37.15 2012-06-02 10:54:04.000 154 33493.51 368.23 2281.34 37.15 2012-06-02 10:54:05.000 154 33493.54 368.19 2281.32 37.15 2012-06-02 10:54:06.000 154 33493.60 368.18 2281.27 37.15 2012-06-02 10:54:07.000 154 33493.54 368.19 2281.22 37.15 2012-06-02 10:54:08.000 154 33493.75 368.15 2281.15 37.15 2012-06-02 10:54:09.000 154 33493.72 368.18 2281.18 37.15 2012-06-02 10:54:10.000 154 33493.84 368.14 2281.23 37.15 2012-06-02 10:54:11.000 154 33493.82 368.14 2281.12 37.15 2012-06-02 10:54:12.000 154 33493.87 368.10 2281.16 37.15 2012-06-02 10:54:13.000 154 33493.95 368.12 2281.09 37.15 2012-06-02 10:54:14.000 154 33494.01 368.10 2281.09 37.15 2012-06-02 10:54:15.000 154 33493.92 368.10 2281.05 37.15 2012-06-02 10:54:16.000 154 33494.01 368.08 2281.01 37.15 2012-06-02 10:54:17.000 154 33494.25 368.09 2281.03 37.15 2012-06-02 10:54:18.000 154 33494.21 368.05 2281.05 37.15 2012-06-02 10:54:19.000 154 33494.23 368.08 2280.93 37.15 2012-06-02 10:54:20.000 154 33494.31 368.11 2280.96 37.15 2012-06-02 10:54:21.000 154 33494.45 368.10 2280.92 37.15 2012-06-02 10:54:22.000 154 33494.42 368.05 2280.87 37.15 2012-06-02 10:54:23.000 154 33494.59 368.05 2280.88 37.15 2012-06-02 10:54:24.000 154 33494.51 368.01 2280.84 37.15 2012-06-02 10:54:25.000 154 33494.56 367.98 2280.82 37.15 2012-06-02 10:54:26.000 154 33494.52 367.98 2280.78 37.15 2012-06-02 10:54:27.000 154 33494.54 368.02 2280.73 37.15 2012-06-02 10:54:28.000 154 33494.72 368.00 2280.76 37.15 2012-06-02 10:54:29.000 154 33494.67 368.02 2280.72 37.15 2012-06-02 10:54:30.000 154 33494.68 368.02 2280.71 37.15 2012-06-02 10:54:30.000 154 33494.78 367.96 2280.70 37.15 2012-06-02 10:54:32.000 154 33494.77 367.96 2280.66 37.15 2012-06-02 10:54:33.000 154 33494.78 367.98 2280.63 37.15 2012-06-02 10:54:34.000 154 33494.99 367.95 2280.65 37.15 2012-06-02 10:54:35.000 154 33495.09 367.94 2280.65 37.15 2012-06-02 10:54:36.000 154 33495.09 367.94 2280.58 37.15 2012-06-02 10:54:37.000 154 33495.12 367.98 2280.54 37.15 2012-06-02 10:54:38.000 154 33495.23 367.96 2280.45 37.15 2012-06-02 10:54:39.000 154 33495.33 367.91 2280.46 37.15 2012-06-02 10:54:40.000 154 33495.20 367.91 2280.46 37.15 2012-06-02 10:54:41.000 154 33495.33 367.91 2280.41 37.15 2012-06-02 10:54:42.000 154 33495.29 367.88 2280.38 37.15 2012-06-02 10:54:43.000 154 33495.34 367.96 2280.53 37.15 2012-06-02 10:54:43.000 154 33495.45 367.93 2280.38 37.15 2012-06-02 10:54:45.000 154 33495.39 367.87 2280.36 37.15 2012-06-02 10:54:46.000 154 33495.61 367.86 2280.32 37.15 2012-06-02 10:54:47.000 154 33495.56 367.79 2280.34 37.15 2012-06-02 10:54:48.000 154 33495.52 367.82 2280.26 37.15 2012-06-02 10:54:49.000 154 33495.68 367.88 2280.24 37.15 2012-06-02 10:54:50.000 154 33495.75 367.87 2280.28 37.15 2012-06-02 10:54:51.000 154 33495.70 367.84 2280.16 37.15 2012-06-02 10:54:52.000 154 33495.82 367.85 2280.22 37.15 2012-06-02 10:54:53.000 154 33495.81 367.81 2280.14 37.15 2012-06-02 10:54:54.000 154 33495.84 367.81 2280.12 37.15 2012-06-02 10:54:55.000 154 33495.99 367.80 2280.07 37.15 2012-06-02 10:54:56.000 154 33496.00 367.86 2280.04 37.15 2012-06-02 10:54:57.000 154 33495.89 367.85 2280.03 37.15 2012-06-02 10:54:58.000 154 33496.03 367.77 2280.01 37.15 2012-06-02 10:54:59.000 154 33496.07 367.84 2280.02 37.15 2012-06-02 10:55:00.000 154 33496.03 367.79 2279.99 37.15 2012-06-02 10:55:01.000 154 33496.21 367.80 2279.99 37.15 2012-06-02 10:55:02.000 154 33496.23 367.79 2279.97 37.15 2012-06-02 10:55:03.000 154 33496.23 367.83 2279.97 37.15 2012-06-02 10:55:04.000 154 33496.21 367.80 2279.90 37.15 2012-06-02 10:55:05.000 154 33496.37 367.76 2279.93 37.15 2012-06-02 10:55:06.000 154 33496.27 367.77 2279.84 37.15 2012-06-02 10:55:07.000 154 33496.34 367.76 2279.87 37.15 2012-06-02 10:55:08.000 154 33496.40 367.80 2279.80 37.15 2012-06-02 10:55:09.000 154 33496.43 367.76 2279.89 37.15 2012-06-02 10:55:10.000 154 33496.43 367.74 2279.75 37.15 2012-06-02 10:55:11.000 154 33496.47 367.76 2279.77 37.15 2012-06-02 10:55:12.000 154 33496.55 367.75 2279.77 37.15 2012-06-02 10:55:13.000 154 33496.61 367.75 2279.78 37.15 2012-06-02 10:55:14.000 154 33496.65 367.70 2279.75 37.15 2012-06-02 10:55:15.000 154 33496.61 367.73 2279.67 37.15 2012-06-02 10:55:16.000 154 33496.77 367.74 2279.75 37.15 2012-06-02 10:55:17.000 154 33496.62 367.75 2279.77 37.15 2012-06-02 10:55:18.000 154 33496.71 367.74 2279.71 37.15 2012-06-02 10:55:19.000 154 33496.82 367.73 2279.58 37.15 2012-06-02 10:55:20.000 154 33496.83 367.71 2279.66 37.15 2012-06-02 10:55:21.000 154 33496.85 367.74 2279.65 37.15 2012-06-02 10:55:22.000 154 33496.84 367.70 2279.60 37.15 2012-06-02 10:55:23.000 154 33496.93 367.70 2279.59 37.15 2012-06-02 10:55:24.000 154 33496.87 367.69 2279.55 37.15 2012-06-02 10:55:24.000 154 33496.97 367.68 2279.56 37.15 2012-06-02 10:55:26.000 154 33497.00 367.70 2279.47 37.15 2012-06-02 10:55:27.000 154 33497.00 367.70 2279.59 37.15 2012-06-02 10:55:28.000 154 33497.05 367.70 2279.51 37.15 2012-06-02 10:55:29.000 154 33497.00 367.68 2279.55 37.15 2012-06-02 10:55:30.000 154 33496.99 367.64 2279.52 37.15 2012-06-02 10:55:31.000 154 33497.08 367.70 2279.49 37.15 2012-06-02 10:55:32.000 154 33497.05 367.70 2279.45 37.15 2012-06-02 10:55:33.000 154 33497.17 367.69 2279.51 37.15 2012-06-02 10:55:34.000 154 33497.10 367.70 2279.46 37.15 2012-06-02 10:55:35.000 154 33497.18 367.70 2279.49 37.15 2012-06-02 10:55:36.000 154 33497.14 367.68 2279.49 37.15 2012-06-02 10:55:37.000 154 33497.17 367.66 2279.43 37.15 2012-06-02 10:55:37.000 154 33497.25 367.68 2279.42 37.15 2012-06-02 10:55:39.000 154 33497.33 367.68 2279.45 37.15 2012-06-02 10:55:40.000 154 33497.21 367.70 2279.34 37.15 2012-06-02 10:55:41.000 154 33497.25 367.76 2279.29 37.15 2012-06-02 10:55:42.000 154 33497.30 367.72 2279.33 37.15 2012-06-02 10:55:43.000 154 33497.23 367.65 2279.32 37.15 2012-06-02 10:55:44.000 154 33497.23 367.63 2279.38 37.15 2012-06-02 10:55:45.000 154 33497.23 367.68 2279.32 37.15 2012-06-02 10:55:46.000 154 33497.15 367.68 2279.28 37.15 2012-06-02 10:55:47.000 154 33497.32 367.67 2279.39 37.15 2012-06-02 10:55:48.000 154 33497.25 367.64 2279.30 37.15 2012-06-02 10:55:49.000 154 33497.27 367.69 2279.29 37.15 2012-06-02 10:55:50.000 154 33497.33 367.70 2279.31 37.15 2012-06-02 10:55:51.000 154 33497.30 367.69 2279.39 37.15 2012-06-02 10:55:52.000 154 33497.40 367.68 2279.28 37.15 2012-06-02 10:55:53.000 154 33497.32 367.69 2279.37 37.15 2012-06-02 10:55:54.000 154 33497.42 367.70 2279.27 37.15 2012-06-02 10:55:55.000 154 33497.40 367.68 2279.25 37.15 2012-06-02 10:55:56.000 154 33497.39 367.74 2279.28 37.15 2012-06-02 10:55:57.000 154 33497.42 367.66 2279.25 37.15 2012-06-02 10:55:58.000 154 33497.42 367.71 2279.32 37.15 2012-06-02 10:55:59.000 154 33497.48 367.71 2279.30 37.15 2012-06-02 10:56:00.000 154 33497.45 367.69 2279.32 37.15 2012-06-02 10:56:01.000 154 33497.53 367.69 2279.32 37.15 2012-06-02 10:56:02.000 154 33497.39 367.72 2279.23 37.15 2012-06-02 10:56:03.000 154 33497.55 367.67 2279.26 37.15 2012-06-02 10:56:04.000 154 33497.52 367.66 2279.32 37.15 2012-06-02 10:56:05.000 154 33497.49 367.69 2279.30 37.15 2012-06-02 10:56:06.000 154 33497.52 367.69 2279.26 37.15 2012-06-02 10:56:07.000 154 33497.64 367.68 2279.23 37.15 2012-06-02 10:56:08.000 154 33497.65 367.67 2279.30 37.15 2012-06-02 10:56:09.000 154 33497.67 367.70 2279.25 37.15 2012-06-02 10:56:10.000 154 33497.55 367.68 2279.20 37.15 2012-06-02 10:56:11.000 154 33497.64 367.64 2279.24 37.15 2012-06-02 10:56:12.000 154 33497.65 367.62 2279.19 37.15 2012-06-02 10:56:13.000 154 33497.67 367.66 2279.22 37.15 2012-06-02 10:56:14.000 154 33497.68 367.65 2279.21 37.15 2012-06-02 10:56:15.000 154 33497.73 367.60 2279.22 37.15 2012-06-02 10:56:16.000 154 33497.71 367.61 2279.22 37.15 2012-06-02 10:56:17.000 154 33497.78 367.63 2279.25 37.15 2012-06-02 10:56:18.000 154 33497.83 367.63 2279.20 37.15 2012-06-02 10:56:18.000 154 33497.82 367.67 2279.16 37.15 2012-06-02 10:56:20.000 154 33497.79 367.65 2279.17 37.15 2012-06-02 10:56:21.000 154 33497.85 367.64 2279.31 37.15 2012-06-02 10:56:22.000 154 33497.87 367.60 2279.10 37.15 2012-06-02 10:56:23.000 154 33497.85 367.61 2279.10 37.15 2012-06-02 10:56:24.000 154 33497.85 367.61 2279.16 37.15 2012-06-02 10:56:25.000 154 33498.00 367.59 2279.10 37.15 2012-06-02 10:56:26.000 154 33497.95 367.67 2279.16 37.15 2012-06-02 10:56:27.000 154 33497.95 367.57 2279.15 37.15 2012-06-02 10:56:28.000 154 33497.99 367.59 2279.13 37.15 2012-06-02 10:56:29.000 154 33498.01 367.55 2279.04 37.15 2012-06-02 10:56:30.000 154 33498.16 367.56 2279.10 37.15 2012-06-02 10:56:31.000 154 33498.06 367.54 2279.12 37.15 2012-06-02 10:56:31.000 154 33498.19 367.49 2279.07 37.15 2012-06-02 10:56:33.000 154 33498.20 367.53 2279.12 37.15 2012-06-02 10:56:34.000 154 33498.23 367.53 2279.09 37.15 2012-06-02 10:56:35.000 154 33498.27 367.49 2279.09 37.15 2012-06-02 10:56:36.000 154 33498.16 367.47 2279.07 37.15 2012-06-02 10:56:37.000 154 33498.23 367.52 2279.05 37.15 2012-06-02 10:56:38.000 154 33498.36 367.49 2279.04 37.15 2012-06-02 10:56:39.000 154 33498.33 367.54 2279.01 37.15 2012-06-02 10:56:40.000 154 33498.33 367.51 2279.01 37.15 2012-06-02 10:56:41.000 154 33498.39 367.47 2279.05 37.15 2012-06-02 10:56:42.000 154 33498.39 367.43 2279.03 37.15 2012-06-02 10:56:43.000 154 33498.50 367.47 2278.91 37.15 2012-06-02 10:56:44.000 154 33498.36 367.46 2278.92 37.15 2012-06-02 10:56:45.000 154 33498.43 367.45 2278.95 37.15 2012-06-02 10:56:46.000 154 33498.47 367.44 2278.87 37.15 2012-06-02 10:56:47.000 154 33498.48 367.42 2278.89 37.15 2012-06-02 10:56:48.000 154 33498.51 367.40 2278.85 37.15 2012-06-02 10:56:49.000 154 33498.57 367.46 2278.80 37.15 2012-06-02 10:56:50.000 154 33498.56 367.43 2278.79 37.15 2012-06-02 10:56:51.000 154 33498.54 367.41 2278.93 37.15 2012-06-02 10:56:52.000 154 33498.70 367.39 2278.85 37.15 2012-06-02 10:56:53.000 154 33498.66 367.37 2278.82 37.15 2012-06-02 10:56:54.000 154 33498.67 367.35 2278.78 37.15 2012-06-02 10:56:55.000 154 33498.66 367.38 2278.87 37.15 2012-06-02 10:56:56.000 154 33498.69 367.39 2278.85 37.15 2012-06-02 10:56:57.000 154 33498.73 367.38 2278.73 37.15 2012-06-02 10:56:58.000 154 33498.60 367.37 2278.79 37.15 2012-06-02 10:56:59.000 154 33498.75 367.37 2278.69 37.15 2012-06-02 10:57:00.000 154 33498.76 367.37 2278.79 37.15 2012-06-02 10:57:01.000 154 33498.72 367.39 2278.82 37.15 2012-06-02 10:57:02.000 154 33498.78 367.35 2278.79 37.15 2012-06-02 10:57:03.000 154 33498.81 367.39 2278.79 37.15 2012-06-02 10:57:04.000 154 33498.78 367.43 2278.76 37.15 2012-06-02 10:57:05.000 154 33498.83 367.37 2278.70 37.15 2012-06-02 10:57:06.000 154 33498.78 367.37 2278.74 37.15 2012-06-02 10:57:07.000 154 33498.75 367.40 2278.79 37.15 2012-06-02 10:57:08.000 154 33498.72 367.42 2278.72 37.15 2012-06-02 10:57:09.000 154 33498.72 367.36 2278.71 37.15 2012-06-02 10:57:10.000 154 33498.79 367.34 2278.79 37.15 2012-06-02 10:57:11.000 154 33498.83 367.36 2278.70 37.15 2012-06-02 10:57:12.000 154 33498.89 367.37 2278.72 37.15 2012-06-02 10:57:12.000 154 33498.91 367.41 2278.77 37.15 2012-06-02 10:57:14.000 154 33498.89 367.37 2278.70 37.15 2012-06-02 10:57:15.000 154 33498.93 367.41 2278.72 37.15 2012-06-02 10:57:16.000 154 33498.89 367.46 2278.67 37.15 2012-06-02 10:57:17.000 154 33498.82 367.39 2278.68 37.15 2012-06-02 10:57:18.000 154 33498.94 367.39 2278.59 37.15 2012-06-02 10:57:19.000 154 33499.01 367.34 2278.70 37.15 2012-06-02 10:57:20.000 154 33498.97 367.31 2278.63 37.15 2012-06-02 10:57:21.000 154 33499.02 367.31 2278.69 37.15 2012-06-02 10:57:22.000 154 33498.97 367.30 2278.60 37.15 2012-06-02 10:57:23.000 154 33499.03 367.35 2278.61 37.15 2012-06-02 10:57:24.000 154 33498.93 367.34 2278.68 37.15 2012-06-02 10:57:25.000 154 33498.97 367.32 2278.64 37.15 2012-06-02 10:57:25.000 154 33499.02 367.32 2278.64 37.15 2012-06-02 10:57:27.000 154 33499.04 367.29 2278.59 37.15 2012-06-02 10:57:28.000 154 33498.94 367.29 2278.61 37.15 2012-06-02 10:57:29.000 154 33498.88 367.29 2278.66 37.15 2012-06-02 10:57:30.000 154 33498.88 367.28 2278.63 37.15 2012-06-02 10:57:31.000 154 33498.93 367.26 2278.65 37.15 2012-06-02 10:57:32.000 154 33498.91 367.27 2278.68 37.15 2012-06-02 10:57:33.000 154 33498.96 367.30 2278.60 37.15 2012-06-02 10:57:34.000 154 33498.91 367.31 2278.60 37.15 2012-06-02 10:57:35.000 154 33498.91 367.26 2278.69 37.15 2012-06-02 10:57:36.000 154 33498.91 367.27 2278.61 37.15 2012-06-02 10:57:37.000 154 33498.84 367.29 2278.58 37.15 2012-06-02 10:57:38.000 154 33498.91 367.27 2278.71 37.15 2012-06-02 10:57:39.000 154 33498.97 367.32 2278.61 37.15 2012-06-02 10:57:40.000 154 33498.86 367.30 2278.64 37.15 2012-06-02 10:57:41.000 154 33499.00 367.30 2278.64 37.15 2012-06-02 10:57:42.000 154 33498.93 367.26 2278.69 37.15 2012-06-02 10:57:43.000 154 33498.93 367.28 2278.64 37.15 2012-06-02 10:57:44.000 154 33498.88 367.33 2278.65 37.15 2012-06-02 10:57:45.000 154 33498.91 367.30 2278.63 37.15 2012-06-02 10:57:46.000 154 33498.90 367.25 2278.64 37.15 2012-06-02 10:57:47.000 154 33498.93 367.29 2278.67 37.15 2012-06-02 10:57:48.000 154 33498.93 367.28 2278.64 37.15 2012-06-02 10:57:49.000 154 33498.97 367.25 2278.64 37.15 2012-06-02 10:57:50.000 154 33498.95 367.25 2278.60 37.15 2012-06-02 10:57:51.000 154 33498.96 367.29 2278.57 37.15 2012-06-02 10:57:52.000 154 33498.87 367.27 2278.63 37.15 2012-06-02 10:57:53.000 154 33498.91 367.28 2278.61 37.15 2012-06-02 10:57:54.000 154 33499.01 367.26 2278.65 37.15 2012-06-02 10:57:55.000 154 33498.96 367.24 2278.60 37.15 2012-06-02 10:57:56.000 154 33498.95 367.28 2278.54 37.15 2012-06-02 10:57:57.000 154 33498.94 367.25 2278.60 37.15 2012-06-02 10:57:58.000 154 33498.97 367.24 2278.67 37.15 2012-06-02 10:57:59.000 154 33498.97 367.26 2278.69 37.15 2012-06-02 10:58:00.000 154 33499.02 367.27 2278.69 37.15 2012-06-02 10:58:01.000 154 33499.03 367.23 2278.64 37.15 2012-06-02 10:58:02.000 154 33498.93 367.20 2278.72 37.15 2012-06-02 10:58:03.000 154 33498.98 367.21 2278.65 37.15 2012-06-02 10:58:04.000 154 33498.95 367.21 2278.62 37.15 2012-06-02 10:58:05.000 154 33498.94 367.23 2278.61 37.15 2012-06-02 10:58:06.000 154 33498.94 367.17 2278.62 37.15 2012-06-02 10:58:06.000 154 33498.98 367.20 2278.65 37.15 2012-06-02 10:58:08.000 154 33498.97 367.18 2278.73 37.15 2012-06-02 10:58:09.000 154 33498.91 367.17 2278.68 37.15 2012-06-02 10:58:10.000 154 33498.86 367.14 2278.60 37.15 2012-06-02 10:58:11.000 154 33498.94 367.15 2278.67 37.15 2012-06-02 10:58:12.000 154 33498.86 367.17 2278.62 37.15 2012-06-02 10:58:13.000 154 33498.94 367.17 2278.71 37.15 2012-06-02 10:58:14.000 154 33498.82 367.12 2278.66 37.15 2012-06-02 10:58:15.000 154 33498.87 367.15 2278.69 37.15 2012-06-02 10:58:16.000 154 33498.85 367.12 2278.67 37.15 2012-06-02 10:58:17.000 154 33498.89 367.14 2278.74 37.15 2012-06-02 10:58:18.000 154 33498.80 367.11 2278.74 37.15 2012-06-02 10:58:19.000 154 33498.81 367.11 2278.66 37.15 2012-06-02 10:58:19.000 154 33498.75 367.13 2278.73 37.15 2012-06-02 10:58:21.000 154 33498.74 367.12 2278.71 37.15 2012-06-02 10:58:22.000 154 33498.89 367.14 2278.70 37.15 2012-06-02 10:58:23.000 154 33498.74 367.08 2278.65 37.15 2012-06-02 10:58:24.000 154 33498.76 367.13 2278.60 37.15 2012-06-02 10:58:25.000 154 33498.75 367.10 2278.64 37.15 2012-06-02 10:58:26.000 154 33498.71 367.08 2278.75 37.15 2012-06-02 10:58:27.000 154 33498.76 367.07 2278.69 37.15 2012-06-02 10:58:28.000 154 33498.66 367.12 2278.69 37.15 2012-06-02 10:58:29.000 154 33498.69 367.09 2278.69 37.15 2012-06-02 10:58:30.000 154 33498.68 367.09 2278.64 37.15 2012-06-02 10:58:31.000 154 33498.60 367.09 2278.77 37.15 2012-06-02 10:58:32.000 154 33498.61 367.13 2278.78 37.15 2012-06-02 10:58:33.000 154 33498.65 367.12 2278.85 37.15 2012-06-02 10:58:34.000 154 33498.49 367.08 2278.74 37.15 2012-06-02 10:58:35.000 154 33498.53 367.11 2278.85 37.15 2012-06-02 10:58:36.000 154 33498.53 367.09 2278.79 37.15 2012-06-02 10:58:37.000 154 33498.53 367.04 2278.81 37.15 2012-06-02 10:58:38.000 154 33498.57 367.09 2278.78 37.15 2012-06-02 10:58:39.000 154 33498.48 367.08 2278.79 37.15 2012-06-02 10:58:40.000 154 33498.41 367.06 2278.80 37.15 2012-06-02 10:58:41.000 154 33498.50 367.08 2278.82 37.15 2012-06-02 10:58:42.000 154 33498.41 367.08 2278.81 37.15 2012-06-02 10:58:43.000 154 33498.46 367.10 2278.74 37.15 2012-06-02 10:58:44.000 154 33498.47 366.99 2278.88 37.15 2012-06-02 10:58:45.000 154 33498.35 367.06 2278.85 37.15 2012-06-02 10:58:46.000 154 33498.41 367.02 2278.88 37.15 2012-06-02 10:58:47.000 154 33498.32 367.02 2278.85 37.15 2012-06-02 10:58:48.000 154 33498.28 367.00 2278.87 37.15 2012-06-02 10:58:49.000 154 33498.33 367.08 2278.86 37.15 2012-06-02 10:58:50.000 154 33498.27 367.01 2278.88 37.15 2012-06-02 10:58:51.000 154 33498.28 367.05 2278.84 37.15 2012-06-02 10:58:52.000 154 33498.33 367.05 2278.87 37.15 2012-06-02 10:58:53.000 154 33498.22 367.03 2278.88 37.15 2012-06-02 10:58:54.000 154 33498.19 367.02 2278.85 37.15 2012-06-02 10:58:55.000 154 33498.20 367.04 2279.00 37.15 2012-06-02 10:58:56.000 154 33498.18 366.95 2278.96 37.15 2012-06-02 10:58:57.000 154 33498.13 366.98 2278.94 37.15 2012-06-02 10:58:58.000 154 33498.27 367.02 2278.89 37.15 2012-06-02 10:58:59.000 154 33497.98 366.96 2279.00 37.15 2012-06-02 10:59:00.000 154 33498.14 366.96 2279.00 37.15 2012-06-02 10:59:00.000 154 33498.19 366.95 2278.97 37.15 2012-06-02 10:59:02.000 154 33498.11 366.92 2278.93 37.15 2012-06-02 10:59:03.000 154 33498.08 366.93 2279.01 37.15 2012-06-02 10:59:04.000 154 33498.16 366.95 2279.01 37.15 2012-06-02 10:59:05.000 154 33498.03 366.92 2279.00 37.15 2012-06-02 10:59:06.000 154 33498.03 366.94 2278.97 37.15 2012-06-02 10:59:07.000 154 33498.11 366.95 2279.06 37.15 2012-06-02 10:59:08.000 154 33498.05 366.97 2279.00 37.15 2012-06-02 10:59:09.000 154 33498.01 366.94 2278.95 37.15 2012-06-02 10:59:10.000 154 33498.04 366.94 2279.07 37.15 2012-06-02 10:59:11.000 154 33498.10 366.95 2279.06 37.15 2012-06-02 10:59:12.000 154 33498.00 366.91 2279.09 37.15 2012-06-02 10:59:13.000 154 33497.98 366.94 2279.09 37.15 2012-06-02 10:59:13.000 154 33498.00 366.97 2279.00 37.15 2012-06-02 10:59:15.000 154 33498.07 366.91 2279.11 37.15 2012-06-02 10:59:16.000 154 33498.02 366.94 2278.97 37.15 2012-06-02 10:59:17.000 154 33498.04 366.91 2278.95 37.15 2012-06-02 10:59:18.000 154 33497.94 366.90 2279.03 37.15 2012-06-02 10:59:19.000 154 33497.99 366.94 2279.07 37.15 2012-06-02 10:59:20.000 154 33498.06 366.89 2279.16 37.15 2012-06-02 10:59:21.000 154 33497.99 366.90 2279.10 37.15 2012-06-02 10:59:22.000 154 33498.07 366.88 2279.12 37.15 2012-06-02 10:59:23.000 154 33498.02 366.86 2279.09 37.15 2012-06-02 10:59:24.000 154 33497.99 366.89 2279.10 37.15 2012-06-02 10:59:25.000 154 33498.07 366.88 2279.14 37.15 2012-06-02 10:59:26.000 154 33498.00 366.86 2279.08 37.15 2012-06-02 10:59:27.000 154 33497.94 366.83 2279.11 37.15 2012-06-02 10:59:28.000 154 33498.08 366.81 2279.17 37.15 2012-06-02 10:59:29.000 154 33498.06 366.87 2279.13 37.15 2012-06-02 10:59:30.000 154 33497.98 366.87 2279.16 37.15 2012-06-02 10:59:31.000 154 33498.08 366.81 2279.22 37.15 2012-06-02 10:59:32.000 154 33498.10 366.80 2279.10 37.15 2012-06-02 10:59:33.000 154 33498.07 366.76 2279.10 37.15 2012-06-02 10:59:34.000 154 33498.20 366.80 2279.13 37.15 2012-06-02 10:59:35.000 154 33498.11 366.77 2279.05 37.15 2012-06-02 10:59:36.000 154 33498.12 366.76 2279.07 37.15 2012-06-02 10:59:37.000 154 33498.07 366.72 2279.04 37.15 2012-06-02 10:59:38.000 154 33498.10 366.75 2279.05 37.15 2012-06-02 10:59:39.000 154 33498.07 366.70 2279.12 37.15 2012-06-02 10:59:40.000 154 33498.10 366.72 2279.04 37.15 2012-06-02 10:59:41.000 154 33498.19 366.68 2279.08 37.15 2012-06-02 10:59:42.000 154 33498.06 366.70 2279.07 37.15 2012-06-02 10:59:43.000 154 33498.14 366.71 2279.07 37.15 2012-06-02 10:59:44.000 154 33498.07 366.70 2278.96 37.15 2012-06-02 10:59:45.000 154 33498.06 366.69 2279.06 37.15 2012-06-02 10:59:46.000 154 33498.25 366.73 2279.04 37.15 2012-06-02 10:59:47.000 154 33498.22 366.68 2278.99 37.15 2012-06-02 10:59:48.000 154 33498.18 366.72 2279.02 37.15 2012-06-02 10:59:49.000 154 33498.13 366.70 2279.07 37.15 2012-06-02 10:59:50.000 154 33498.17 366.66 2279.16 37.15 2012-06-02 10:59:51.000 154 33498.28 366.68 2279.06 37.15 2012-06-02 10:59:52.000 154 33498.22 366.67 2279.13 37.15 2012-06-02 10:59:53.000 154 33498.20 366.67 2279.07 37.15 2012-06-02 10:59:54.000 154 33498.20 366.65 2279.04 37.15 2012-06-02 10:59:54.000 154 33498.14 366.68 2278.98 37.15 2012-06-02 10:59:56.000 154 33498.20 366.67 2279.11 37.15 2012-06-02 10:59:57.000 154 33498.14 366.67 2278.94 37.15 2012-06-02 10:59:58.000 154 33498.17 366.66 2279.07 37.15 2012-06-02 10:59:59.000 154 33498.18 366.68 2278.97 37.15 2012-06-02 11:00:00.000 154 33498.13 366.65 2279.01 37.15 2012-06-02 11:00:01.000 154 33498.23 366.68 2279.05 37.15 2012-06-02 11:00:02.000 154 33498.19 366.68 2279.04 37.15 2012-06-02 11:00:03.000 154 33498.20 366.68 2278.97 37.15 2012-06-02 11:00:04.000 154 33498.17 366.64 2278.99 37.15 2012-06-02 11:00:05.000 154 33498.18 366.68 2279.04 37.15 2012-06-02 11:00:06.000 154 33498.23 366.68 2279.04 37.15 2012-06-02 11:00:07.000 154 33498.28 366.64 2279.00 37.15 2012-06-02 11:00:07.000 154 33498.20 366.62 2278.96 37.15 2012-06-02 11:00:09.000 154 33498.12 366.63 2278.97 37.15 2012-06-02 11:00:10.000 154 33498.26 366.60 2278.94 37.15 2012-06-02 11:00:11.000 154 33498.19 366.59 2278.99 37.15 2012-06-02 11:00:12.000 154 33498.11 366.60 2278.99 37.15 2012-06-02 11:00:13.000 154 33498.17 366.59 2278.97 37.15 2012-06-02 11:00:14.000 154 33498.13 366.58 2279.03 37.15 2012-06-02 11:00:15.000 154 33498.08 366.62 2279.00 37.15 2012-06-02 11:00:16.000 154 33498.20 366.64 2278.94 37.15 2012-06-02 11:00:17.000 154 33498.19 366.60 2278.88 37.15 2012-06-02 11:00:18.000 154 33498.14 366.59 2278.97 37.15 2012-06-02 11:00:19.000 154 33498.14 366.60 2279.01 37.15 2012-06-02 11:00:20.000 154 33498.25 366.61 2278.91 37.15 2012-06-02 11:00:21.000 154 33498.17 366.59 2278.95 37.15 2012-06-02 11:00:22.000 154 33498.13 366.55 2279.00 37.15 2012-06-02 11:00:23.000 154 33498.17 366.61 2279.00 37.15 2012-06-02 11:00:24.000 154 33498.17 366.63 2278.97 37.15 2012-06-02 11:00:25.000 154 33498.18 366.60 2278.97 37.15 2012-06-02 11:00:26.000 154 33498.19 366.60 2279.06 37.15 2012-06-02 11:00:27.000 154 33498.04 366.57 2278.98 37.15 2012-06-02 11:00:28.000 154 33498.22 366.58 2278.98 37.15 2012-06-02 11:00:29.000 154 33498.22 366.59 2278.98 37.15 2012-06-02 11:00:30.000 154 33498.20 366.60 2279.00 37.15 2012-06-02 11:00:31.000 154 33498.20 366.57 2279.01 37.15 2012-06-02 11:00:32.000 154 33498.19 366.60 2278.94 37.15 2012-06-02 11:00:33.000 154 33498.17 366.57 2278.97 37.15 2012-06-02 11:00:34.000 154 33498.14 366.60 2278.97 37.15 2012-06-02 11:00:35.000 154 33498.20 366.58 2278.89 37.15 2012-06-02 11:00:36.000 154 33498.22 366.58 2279.00 37.15 2012-06-02 11:00:37.000 154 33498.26 366.62 2278.96 37.15 2012-06-02 11:00:38.000 154 33498.23 366.61 2278.94 37.15 2012-06-02 11:00:39.000 154 33498.02 366.58 2278.98 37.15 2012-06-02 11:00:40.000 154 33498.20 366.64 2278.94 37.15 2012-06-02 11:00:41.000 154 33498.12 366.60 2278.93 37.15 2012-06-02 11:00:42.000 154 33498.01 366.58 2278.94 37.15 2012-06-02 11:00:43.000 154 33498.20 366.57 2278.97 37.15 2012-06-02 11:00:44.000 154 33498.13 366.60 2279.00 37.15 2012-06-02 11:00:45.000 154 33498.20 366.62 2278.96 37.15 2012-06-02 11:00:46.000 154 33498.19 366.58 2279.00 37.15 2012-06-02 11:00:47.000 154 33498.09 366.64 2278.94 37.15 2012-06-02 11:00:48.000 154 33498.11 366.64 2278.93 37.15 2012-06-02 11:00:48.000 154 33498.17 366.61 2278.94 37.15 2012-06-02 11:00:50.000 154 33498.19 366.62 2278.93 37.15 2012-06-02 11:00:51.000 154 33498.19 366.62 2278.95 37.15 2012-06-02 11:00:52.000 154 33498.17 366.63 2278.94 37.15 2012-06-02 11:00:53.000 154 33498.11 366.62 2278.93 37.15 2012-06-02 11:00:54.000 154 33498.15 366.58 2278.90 37.15 2012-06-02 11:00:55.000 154 33498.13 366.63 2279.01 37.15 2012-06-02 11:00:56.000 154 33498.19 366.61 2278.91 37.15 2012-06-02 11:00:57.000 154 33498.16 366.62 2279.03 37.15 2012-06-02 11:00:58.000 154 33498.25 366.67 2278.94 37.15 2012-06-02 11:00:59.000 154 33498.15 366.67 2278.93 37.15 2012-06-02 11:01:00.000 154 33498.15 366.67 2278.90 37.15 2012-06-02 11:01:01.000 154 33498.18 366.64 2278.91 37.15 2012-06-02 11:01:01.000 154 33498.20 366.65 2279.00 37.15 2012-06-02 11:01:03.000 154 33498.22 366.68 2278.96 37.15 2012-06-02 11:01:04.000 154 33498.32 366.68 2278.93 37.15 2012-06-02 11:01:05.000 154 33498.18 366.69 2278.97 37.15 2012-06-02 11:01:06.000 154 33498.21 366.67 2279.01 37.15 2012-06-02 11:01:07.000 154 33498.26 366.67 2278.89 37.15 2012-06-02 11:01:08.000 154 33498.35 366.67 2278.91 37.15 2012-06-02 11:01:09.000 154 33498.30 366.68 2278.91 37.15 2012-06-02 11:01:10.000 154 33498.12 366.63 2278.98 37.15 2012-06-02 11:01:11.000 154 33498.23 366.70 2278.94 37.15 2012-06-02 11:01:12.000 154 33498.32 366.67 2278.89 37.15 2012-06-02 11:01:13.000 154 33498.21 366.67 2278.91 37.15 2012-06-02 11:01:14.000 154 33498.31 366.69 2278.93 37.15 2012-06-02 11:01:15.000 154 33498.30 366.69 2278.94 37.15 2012-06-02 11:01:16.000 154 33498.19 366.62 2278.92 37.15 2012-06-02 11:01:17.000 154 33498.32 366.66 2278.92 37.15 2012-06-02 11:01:18.000 154 33498.24 366.67 2278.87 37.15 2012-06-02 11:01:19.000 154 33498.25 366.65 2278.86 37.15 2012-06-02 11:01:20.000 154 33498.25 366.66 2278.91 37.15 2012-06-02 11:01:21.000 154 33498.30 366.64 2278.91 37.15 2012-06-02 11:01:22.000 154 33498.32 366.66 2278.94 37.15 2012-06-02 11:01:23.000 154 33498.32 366.64 2278.87 37.15 2012-06-02 11:01:24.000 154 33498.30 366.63 2278.83 37.15 2012-06-02 11:01:25.000 154 33498.30 366.65 2278.88 37.15 2012-06-02 11:01:26.000 154 33498.30 366.67 2278.76 37.15 2012-06-02 11:01:27.000 154 33498.31 366.67 2278.89 37.15 2012-06-02 11:01:28.000 154 33498.28 366.63 2278.85 37.15 2012-06-02 11:01:29.000 154 33498.34 366.66 2278.88 37.15 2012-06-02 11:01:30.000 154 33498.27 366.63 2278.89 37.15 2012-06-02 11:01:31.000 154 33498.35 366.67 2278.85 37.15 2012-06-02 11:01:32.000 154 33498.33 366.66 2278.83 37.15 2012-06-02 11:01:33.000 154 33498.28 366.67 2278.90 37.15 2012-06-02 11:01:34.000 154 33498.32 366.69 2278.84 37.15 2012-06-02 11:01:35.000 154 33498.22 366.67 2278.82 37.15 2012-06-02 11:01:36.000 154 33498.27 366.66 2278.75 37.15 2012-06-02 11:01:37.000 154 33498.21 366.69 2278.87 37.15 2012-06-02 11:01:38.000 154 33498.19 366.62 2278.89 37.15 2012-06-02 11:01:39.000 154 33498.22 366.63 2278.82 37.15 2012-06-02 11:01:40.000 154 33498.19 366.61 2278.87 37.15 2012-06-02 11:01:41.000 154 33498.25 366.67 2278.94 37.15 2012-06-02 11:01:42.000 154 33498.22 366.65 2278.94 37.15 2012-06-02 11:01:42.000 154 33498.20 366.63 2278.77 37.15 2012-06-02 11:01:44.000 154 33498.26 366.59 2278.85 37.15 2012-06-02 11:01:45.000 154 33498.26 366.68 2278.81 37.15 2012-06-02 11:01:46.000 154 33498.23 366.64 2278.84 37.15 2012-06-02 11:01:47.000 154 33498.14 366.61 2278.87 37.15 2012-06-02 11:01:48.000 154 33498.09 366.61 2278.76 37.15 2012-06-02 11:01:49.000 154 33498.19 366.63 2278.87 37.15 2012-06-02 11:01:50.000 154 33498.13 366.66 2278.85 37.15 2012-06-02 11:01:51.000 154 33498.24 366.66 2278.79 37.15 2012-06-02 11:01:52.000 154 33498.15 366.70 2278.81 37.15 2012-06-02 11:01:53.000 154 33498.14 366.68 2278.82 37.15 2012-06-02 11:01:54.000 154 33498.15 366.68 2278.87 37.15 2012-06-02 11:01:55.000 154 33498.25 366.69 2278.86 37.15 2012-06-02 11:01:55.000 154 33498.19 366.66 2278.87 37.15 2012-06-02 11:01:57.000 154 33498.19 366.63 2278.87 37.15 2012-06-02 11:01:58.000 154 33498.08 366.70 2278.82 37.15 2012-06-02 11:01:59.000 154 33498.18 366.72 2278.90 37.15 2012-06-02 11:02:00.000 154 33498.11 366.72 2278.85 37.15 2012-06-02 11:02:01.000 154 33498.07 366.69 2278.87 37.15 2012-06-02 11:02:02.000 154 33498.09 366.66 2278.91 37.15 2012-06-02 11:02:03.000 154 33498.11 366.72 2278.85 37.15 2012-06-02 11:02:04.000 154 33498.13 366.71 2278.83 37.15 2012-06-02 11:02:05.000 154 33498.00 366.74 2278.86 37.15 2012-06-02 11:02:06.000 154 33498.00 366.73 2278.84 37.15 2012-06-02 11:02:07.000 154 33498.07 366.76 2278.84 37.15 2012-06-02 11:02:08.000 154 33498.00 366.73 2278.89 37.15 2012-06-02 11:02:09.000 154 33497.98 366.78 2278.87 37.15 2012-06-02 11:02:10.000 154 33497.98 366.79 2278.84 37.15 2012-06-02 11:02:11.000 154 33498.00 366.77 2278.93 37.15 2012-06-02 11:02:12.000 154 33497.98 366.76 2278.90 37.15 2012-06-02 11:02:13.000 154 33497.99 366.69 2278.92 37.15 2012-06-02 11:02:14.000 154 33497.94 366.78 2278.95 37.15 2012-06-02 11:02:15.000 154 33497.98 366.75 2278.76 37.15 2012-06-02 11:02:16.000 154 33497.80 366.76 2278.89 37.15 2012-06-02 11:02:17.000 154 33497.98 366.78 2278.95 37.15 2012-06-02 11:02:18.000 154 33497.87 366.75 2279.00 37.15 2012-06-02 11:02:19.000 154 33497.92 366.76 2278.95 37.15 2012-06-02 11:02:20.000 154 33497.86 366.78 2278.85 37.15 2012-06-02 11:02:21.000 154 33497.82 366.73 2278.88 37.15 2012-06-02 11:02:22.000 154 33497.83 366.79 2278.97 37.15 2012-06-02 11:02:23.000 154 33497.84 366.73 2278.90 37.15 2012-06-02 11:02:24.000 154 33497.83 366.73 2278.95 37.15 2012-06-02 11:02:25.000 154 33497.84 366.74 2279.01 37.15 2012-06-02 11:02:26.000 154 33497.82 366.77 2279.01 37.15 2012-06-02 11:02:27.000 154 33497.73 366.75 2278.99 37.15 2012-06-02 11:02:28.000 154 33497.74 366.74 2278.95 37.15 2012-06-02 11:02:29.000 154 33497.73 366.76 2279.06 37.15 2012-06-02 11:02:30.000 154 33497.69 366.75 2279.08 37.15 2012-06-02 11:02:31.000 154 33497.73 366.77 2279.02 37.15 2012-06-02 11:02:32.000 154 33497.68 366.81 2278.95 37.15 2012-06-02 11:02:33.000 154 33497.60 366.72 2279.03 37.15 2012-06-02 11:02:34.000 154 33497.63 366.78 2278.96 37.15 2012-06-02 11:02:35.000 154 33497.63 366.77 2278.98 37.15 2012-06-02 11:02:36.000 154 33497.58 366.82 2279.02 37.15 2012-06-02 11:02:36.000 154 33497.55 366.82 2279.01 37.15 2012-06-02 11:02:38.000 154 33497.58 366.77 2279.02 37.15 2012-06-02 11:02:39.000 154 33497.48 366.84 2279.00 37.15 2012-06-02 11:02:40.000 154 33497.52 366.79 2279.06 37.15 2012-06-02 11:02:41.000 154 33497.56 366.81 2279.12 37.15 2012-06-02 11:02:42.000 154 33497.46 366.78 2279.15 37.15 2012-06-02 11:02:43.000 154 33497.42 366.81 2279.07 37.15 2012-06-02 11:02:44.000 154 33497.42 366.83 2279.10 37.15 2012-06-02 11:02:45.000 154 33497.46 366.84 2279.12 37.15 2012-06-02 11:02:46.000 154 33497.53 366.81 2279.03 37.15 2012-06-02 11:02:47.000 154 33497.49 366.83 2279.06 37.15 2012-06-02 11:02:48.000 154 33497.42 366.83 2279.04 37.15 2012-06-02 11:02:49.000 154 33497.43 366.81 2279.10 37.15 2012-06-02 11:02:49.000 154 33497.42 366.81 2279.15 37.15 2012-06-02 11:02:51.000 154 33497.34 366.82 2279.08 37.15 2012-06-02 11:02:52.000 154 33497.36 366.80 2279.13 37.15 2012-06-02 11:02:53.000 154 33497.36 366.84 2279.15 37.15 2012-06-02 11:02:54.000 154 33497.29 366.84 2279.16 37.15 2012-06-02 11:02:55.000 154 33497.21 366.81 2279.17 37.15 2012-06-02 11:02:56.000 154 33497.28 366.82 2279.14 37.15 2012-06-02 11:02:57.000 154 33497.23 366.77 2279.11 37.15 2012-06-02 11:02:58.000 154 33497.17 366.78 2279.28 37.15 2012-06-02 11:02:59.000 154 33497.15 366.80 2279.18 37.15 2012-06-02 11:03:00.000 154 33497.15 366.78 2279.19 37.15 2012-06-02 11:03:01.000 154 33497.18 366.83 2279.18 37.15 2012-06-02 11:03:02.000 154 33497.18 366.84 2279.24 37.15 2012-06-02 11:03:03.000 154 33497.03 366.84 2279.20 37.15 2012-06-02 11:03:04.000 154 33497.10 366.80 2279.27 37.15 2012-06-02 11:03:05.000 154 33497.11 366.81 2279.21 37.15 2012-06-02 11:03:06.000 154 33497.03 366.81 2279.20 37.15 2012-06-02 11:03:07.000 154 33497.11 366.80 2279.24 37.15 2012-06-02 11:03:08.000 154 33496.96 366.80 2279.19 37.15 2012-06-02 11:03:09.000 154 33496.90 366.79 2279.24 37.15 2012-06-02 11:03:10.000 154 33497.10 366.81 2279.35 37.15 2012-06-02 11:03:11.000 154 33497.03 366.80 2279.31 37.15 2012-06-02 11:03:12.000 154 33496.96 366.81 2279.29 37.15 2012-06-02 11:03:13.000 154 33496.95 366.80 2279.20 37.15 2012-06-02 11:03:14.000 154 33496.93 366.76 2279.30 37.15 2012-06-02 11:03:15.000 154 33496.88 366.75 2279.27 37.15 2012-06-02 11:03:16.000 154 33496.78 366.78 2279.25 37.15 2012-06-02 11:03:17.000 154 33496.91 366.78 2279.25 37.15 2012-06-02 11:03:18.000 154 33496.76 366.81 2279.33 37.15 2012-06-02 11:03:19.000 154 33496.84 366.72 2279.32 37.15 2012-06-02 11:03:20.000 154 33496.84 366.77 2279.28 37.15 2012-06-02 11:03:21.000 154 33496.72 366.75 2279.34 37.15 2012-06-02 11:03:22.000 154 33496.84 366.75 2279.40 37.15 2012-06-02 11:03:23.000 154 33496.68 366.77 2279.35 37.15 2012-06-02 11:03:24.000 154 33496.70 366.77 2279.41 37.15 2012-06-02 11:03:25.000 154 33496.74 366.75 2279.32 37.15 2012-06-02 11:03:26.000 154 33496.70 366.73 2279.39 37.15 2012-06-02 11:03:27.000 154 33496.68 366.74 2279.32 37.15 2012-06-02 11:03:28.000 154 33496.76 366.68 2279.35 37.15 2012-06-02 11:03:29.000 154 33496.61 366.73 2279.38 37.15 2012-06-02 11:03:30.000 154 33496.61 366.73 2279.35 37.15 2012-06-02 11:03:30.000 154 33496.61 366.77 2279.33 37.15 2012-06-02 11:03:32.000 154 33496.59 366.73 2279.41 37.15 2012-06-02 11:03:33.000 154 33496.65 366.72 2279.40 37.15 2012-06-02 11:03:34.000 154 33496.64 366.74 2279.42 37.15 2012-06-02 11:03:35.000 154 33496.63 366.76 2279.41 37.15 2012-06-02 11:03:36.000 154 33496.58 366.72 2279.40 37.15 2012-06-02 11:03:37.000 154 33496.58 366.72 2279.46 37.15 2012-06-02 11:03:38.000 154 33496.62 366.70 2279.50 37.15 2012-06-02 11:03:39.000 154 33496.50 366.71 2279.41 37.15 2012-06-02 11:03:40.000 154 33496.63 366.76 2279.42 37.15 2012-06-02 11:03:41.000 154 33496.47 366.75 2279.47 37.15 2012-06-02 11:03:42.000 154 33496.55 366.73 2279.44 37.15 2012-06-02 11:03:43.000 154 33496.58 366.73 2279.47 37.15 2012-06-02 11:03:43.000 154 33496.55 366.73 2279.53 37.15 2012-06-02 11:03:45.000 154 33496.52 366.71 2279.44 37.15 2012-06-02 11:03:46.000 154 33496.50 366.73 2279.51 37.15 2012-06-02 11:03:47.000 154 33496.62 366.70 2279.39 37.15 2012-06-02 11:03:48.000 154 33496.50 366.72 2279.43 37.15 2012-06-02 11:03:49.000 154 33496.52 366.69 2279.47 37.15 2012-06-02 11:03:50.000 154 33496.49 366.67 2279.54 37.15 2012-06-02 11:03:51.000 154 33496.46 366.70 2279.47 37.15 2012-06-02 11:03:52.000 154 33496.61 366.70 2279.52 37.15 2012-06-02 11:03:53.000 154 33496.52 366.68 2279.54 37.15 2012-06-02 11:03:54.000 154 33496.49 366.63 2279.51 37.15 2012-06-02 11:03:55.000 154 33496.49 366.67 2279.57 37.15 2012-06-02 11:03:56.000 154 33496.53 366.65 2279.55 37.15 2012-06-02 11:03:57.000 154 33496.49 366.66 2279.50 37.15 2012-06-02 11:03:58.000 154 33496.61 366.69 2279.50 37.15 2012-06-02 11:03:59.000 154 33496.49 366.64 2279.48 37.15 2012-06-02 11:04:00.000 154 33496.47 366.65 2279.43 37.15 2012-06-02 11:04:01.000 154 33496.47 366.63 2279.53 37.15 2012-06-02 11:04:02.000 154 33496.45 366.63 2279.50 37.15 2012-06-02 11:04:03.000 154 33496.43 366.69 2279.50 37.15 2012-06-02 11:04:04.000 154 33496.49 366.66 2279.50 37.15 2012-06-02 11:04:05.000 154 33496.49 366.62 2279.50 37.15 2012-06-02 11:04:06.000 154 33496.49 366.65 2279.50 37.15 2012-06-02 11:04:07.000 154 33496.48 366.63 2279.54 37.15 2012-06-02 11:04:08.000 154 33496.48 366.61 2279.55 37.15 2012-06-02 11:04:09.000 154 33496.52 366.61 2279.59 37.15 2012-06-02 11:04:10.000 154 33496.53 366.64 2279.61 37.15 2012-06-02 11:04:11.000 154 33496.45 366.60 2279.62 37.15 2012-06-02 11:04:12.000 154 33496.40 366.63 2279.59 37.15 2012-06-02 11:04:13.000 154 33496.45 366.64 2279.55 37.15 2012-06-02 11:04:14.000 154 33496.58 366.63 2279.57 37.15 2012-06-02 11:04:15.000 154 33496.49 366.61 2279.56 37.15 2012-06-02 11:04:16.000 154 33496.34 366.63 2279.55 37.15 2012-06-02 11:04:17.000 154 33496.52 366.61 2279.52 37.15 2012-06-02 11:04:18.000 154 33496.45 366.62 2279.59 37.15 2012-06-02 11:04:19.000 154 33496.41 366.63 2279.56 37.15 2012-06-02 11:04:20.000 154 33496.39 366.61 2279.57 37.15 2012-06-02 11:04:21.000 154 33496.25 366.65 2279.68 37.15 2012-06-02 11:04:22.000 154 33496.43 366.66 2279.62 37.15 2012-06-02 11:04:23.000 154 33496.46 366.64 2279.59 37.15 2012-06-02 11:04:24.000 154 33496.37 366.67 2279.66 37.15 2012-06-02 11:04:24.000 154 33496.34 366.65 2279.63 37.15 2012-06-02 11:04:26.000 154 33496.37 366.67 2279.63 37.15 2012-06-02 11:04:27.000 154 33496.33 366.64 2279.55 37.15 2012-06-02 11:04:28.000 154 33496.29 366.67 2279.60 37.15 2012-06-02 11:04:29.000 154 33496.36 366.65 2279.62 37.15 2012-06-02 11:04:30.000 154 33496.33 366.66 2279.58 37.15 2012-06-02 11:04:31.000 154 33496.36 366.65 2279.53 37.15 2012-06-02 11:04:32.000 154 33496.38 366.63 2279.59 37.15 2012-06-02 11:04:33.000 154 33496.40 366.67 2279.60 37.15 2012-06-02 11:04:34.000 154 33496.27 366.67 2279.66 37.15 2012-06-02 11:04:35.000 154 33496.42 366.68 2279.57 37.15 2012-06-02 11:04:36.000 154 33496.34 366.67 2279.61 37.15 2012-06-02 11:04:37.000 154 33496.30 366.64 2279.62 37.15 2012-06-02 11:04:37.000 154 33496.35 366.65 2279.59 37.15 2012-06-02 11:04:39.000 154 33496.32 366.67 2279.57 37.15 2012-06-02 11:04:40.000 154 33496.31 366.64 2279.71 37.15 2012-06-02 11:04:41.000 154 33496.26 366.67 2279.57 37.15 2012-06-02 11:04:42.000 154 33496.24 366.67 2279.61 37.15 2012-06-02 11:04:43.000 154 33496.27 366.67 2279.60 37.15 2012-06-02 11:04:44.000 154 33496.34 366.65 2279.63 37.15 2012-06-02 11:04:45.000 154 33496.34 366.63 2279.61 37.15 2012-06-02 11:04:46.000 154 33496.26 366.65 2279.57 37.15 2012-06-02 11:04:47.000 154 33496.31 366.65 2279.54 37.15 2012-06-02 11:04:48.000 154 33496.30 366.66 2279.56 37.15 2012-06-02 11:04:49.000 154 33496.30 366.68 2279.56 37.15 2012-06-02 11:04:50.000 154 33496.39 366.62 2279.55 37.15 2012-06-02 11:04:51.000 154 33496.33 366.61 2279.66 37.15 2012-06-02 11:04:52.000 154 33496.40 366.66 2279.61 37.15 2012-06-02 11:04:53.000 154 33496.41 366.62 2279.56 37.15 2012-06-02 11:04:54.000 154 33496.33 366.63 2279.62 37.15 2012-06-02 11:04:55.000 154 33496.39 366.67 2279.62 37.15 2012-06-02 11:04:56.000 154 33496.39 366.66 2279.63 37.15 2012-06-02 11:04:57.000 154 33496.38 366.67 2279.55 37.15 2012-06-02 11:04:58.000 154 33496.40 366.63 2279.61 37.15 2012-06-02 11:04:59.000 154 33496.37 366.66 2279.58 37.15 2012-06-02 11:05:00.000 154 33496.36 366.65 2279.55 37.15 2012-06-02 11:05:01.000 154 33496.34 366.68 2279.66 37.15 2012-06-02 11:05:02.000 154 33496.38 366.66 2279.55 37.15 2012-06-02 11:05:03.000 154 33496.44 366.65 2279.63 37.15 2012-06-02 11:05:04.000 154 33496.40 366.66 2279.61 37.15 2012-06-02 11:05:05.000 154 33496.47 366.68 2279.53 37.15 2012-06-02 11:05:06.000 154 33496.38 366.64 2279.61 37.15 2012-06-02 11:05:07.000 154 33496.37 366.64 2279.64 37.15 2012-06-02 11:05:08.000 154 33496.46 366.62 2279.65 37.15 2012-06-02 11:05:09.000 154 33496.51 366.64 2279.54 37.15 2012-06-02 11:05:10.000 154 33496.48 366.66 2279.66 37.15 2012-06-02 11:05:11.000 154 33496.39 366.61 2279.60 37.15 2012-06-02 11:05:12.000 154 33496.62 366.63 2279.56 37.15 2012-06-02 11:05:13.000 154 33496.49 366.61 2279.52 37.15 2012-06-02 11:05:14.000 154 33496.52 366.59 2279.62 37.15 2012-06-02 11:05:15.000 154 33496.52 366.66 2279.63 37.15 2012-06-02 11:05:16.000 154 33496.55 366.66 2279.67 37.15 2012-06-02 11:05:17.000 154 33496.44 366.61 2279.62 37.15 2012-06-02 11:05:18.000 154 33496.42 366.65 2279.58 37.15 2012-06-02 11:05:18.000 154 33496.46 366.62 2279.63 37.15 2012-06-02 11:05:20.000 154 33496.51 366.67 2279.57 37.15 2012-06-02 11:05:21.000 154 33496.47 366.67 2279.57 37.15 2012-06-02 11:05:22.000 154 33496.46 366.65 2279.62 37.15 2012-06-02 11:05:23.000 154 33496.49 366.67 2279.62 37.15 2012-06-02 11:05:24.000 154 33496.43 366.63 2279.59 37.15 2012-06-02 11:05:25.000 154 33496.50 366.62 2279.55 37.15 2012-06-02 11:05:26.000 154 33496.50 366.63 2279.53 37.15 2012-06-02 11:05:27.000 154 33496.47 366.65 2279.55 37.15 2012-06-02 11:05:28.000 154 33496.54 366.64 2279.67 37.15 2012-06-02 11:05:29.000 154 33496.61 366.63 2279.61 37.15 2012-06-02 11:05:30.000 154 33496.48 366.68 2279.53 37.15 2012-06-02 11:05:31.000 154 33496.62 366.67 2279.52 37.15 2012-06-02 11:05:31.000 154 33496.58 366.63 2279.49 37.15 2012-06-02 11:05:33.000 154 33496.56 366.67 2279.52 37.15 2012-06-02 11:05:34.000 154 33496.58 366.69 2279.53 37.15 2012-06-02 11:05:35.000 154 33496.55 366.68 2279.55 37.15 2012-06-02 11:05:36.000 154 33496.61 366.68 2279.50 37.15 2012-06-02 11:05:37.000 154 33496.58 366.69 2279.43 37.15 2012-06-02 11:05:38.000 154 33496.71 366.69 2279.63 37.15 2012-06-02 11:05:39.000 154 33496.64 366.72 2279.59 37.15 2012-06-02 11:05:40.000 154 33496.68 366.74 2279.53 37.15 2012-06-02 11:05:41.000 154 33496.68 366.67 2279.51 37.15 2012-06-02 11:05:42.000 154 33496.66 366.70 2279.53 37.15 2012-06-02 11:05:43.000 154 33496.69 366.69 2279.57 37.15 2012-06-02 11:05:44.000 154 33496.75 366.67 2279.49 37.15 2012-06-02 11:05:45.000 154 33496.75 366.70 2279.50 37.15 2012-06-02 11:05:46.000 154 33496.82 366.67 2279.56 37.15 2012-06-02 11:05:47.000 154 33496.76 366.66 2279.41 37.15 2012-06-02 11:05:48.000 154 33496.86 366.70 2279.54 37.15 2012-06-02 11:05:49.000 154 33496.90 366.67 2279.54 37.15 2012-06-02 11:05:50.000 154 33496.92 366.68 2279.51 37.15 2012-06-02 11:05:51.000 154 33496.92 366.67 2279.46 37.15 2012-06-02 11:05:52.000 154 33496.93 366.67 2279.53 37.15 2012-06-02 11:05:53.000 154 33496.96 366.67 2279.46 37.15 2012-06-02 11:05:54.000 154 33496.96 366.66 2279.43 37.15 2012-06-02 11:05:55.000 154 33497.02 366.68 2279.42 37.15 2012-06-02 11:05:56.000 154 33496.96 366.69 2279.46 37.15 2012-06-02 11:05:57.000 154 33497.11 366.66 2279.49 37.15 2012-06-02 11:05:58.000 154 33497.07 366.69 2279.44 37.15 2012-06-02 11:05:59.000 154 33497.13 366.68 2279.41 37.15 2012-06-02 11:06:00.000 154 33497.10 366.69 2279.47 37.15 2012-06-02 11:06:01.000 154 33497.12 366.66 2279.44 37.15 2012-06-02 11:06:02.000 154 33497.14 366.65 2279.46 37.15 2012-06-02 11:06:03.000 154 33497.16 366.70 2279.40 37.15 2012-06-02 11:06:04.000 154 33497.05 366.65 2279.41 37.15 2012-06-02 11:06:05.000 154 33497.24 366.63 2279.42 37.15 2012-06-02 11:06:06.000 154 33497.32 366.67 2279.35 37.15 2012-06-02 11:06:07.000 154 33497.23 366.67 2279.35 37.15 2012-06-02 11:06:08.000 154 33497.26 366.68 2279.30 37.15 2012-06-02 11:06:09.000 154 33497.21 366.65 2279.34 37.15 2012-06-02 11:06:10.000 154 33497.25 366.65 2279.32 37.15 2012-06-02 11:06:11.000 154 33497.30 366.71 2279.37 37.15 2012-06-02 11:06:12.000 154 33497.21 366.73 2279.45 37.15 2012-06-02 11:06:12.000 154 33497.22 366.75 2279.43 37.15 2012-06-02 11:06:14.000 154 33497.27 366.74 2279.34 37.15 2012-06-02 11:06:15.000 154 33497.32 366.75 2279.37 37.15 2012-06-02 11:06:16.000 154 33497.42 366.71 2279.40 37.15 2012-06-02 11:06:17.000 154 33497.42 366.72 2279.31 37.15 2012-06-02 11:06:18.000 154 33497.37 366.70 2279.34 37.15 2012-06-02 11:06:19.000 154 33497.41 366.67 2279.34 37.15 2012-06-02 11:06:20.000 154 33497.48 366.75 2279.31 37.15 2012-06-02 11:06:21.000 154 33497.42 366.73 2279.29 37.15 2012-06-02 11:06:22.000 154 33497.55 366.72 2279.22 37.15 2012-06-02 11:06:23.000 154 33497.44 366.73 2279.19 37.15 2012-06-02 11:06:24.000 154 33497.52 366.75 2279.22 37.15 2012-06-02 11:06:25.000 154 33497.54 366.74 2279.27 37.15 2012-06-02 11:06:25.000 154 33497.54 366.74 2279.23 37.15 2012-06-02 11:06:27.000 154 33497.55 366.75 2279.07 37.15 2012-06-02 11:06:28.000 154 33497.56 366.75 2279.20 37.15 2012-06-02 11:06:29.000 154 33497.52 366.73 2279.19 37.15 2012-06-02 11:06:30.000 154 33497.57 366.73 2279.30 37.15 2012-06-02 11:06:31.000 154 33497.63 366.73 2279.16 37.15 2012-06-02 11:06:32.000 154 33497.62 366.72 2279.22 37.15 2012-06-02 11:06:33.000 154 33497.67 366.71 2279.11 37.15 2012-06-02 11:06:34.000 154 33497.64 366.76 2279.19 37.15 2012-06-02 11:06:35.000 154 33497.65 366.74 2279.20 37.15 2012-06-02 11:06:36.000 154 33497.65 366.72 2279.07 37.15 2012-06-02 11:06:37.000 154 33497.67 366.75 2279.12 37.15 2012-06-02 11:06:38.000 154 33497.67 366.73 2279.19 37.15 2012-06-02 11:06:39.000 154 33497.70 366.73 2279.15 37.15 2012-06-02 11:06:40.000 154 33497.70 366.76 2279.13 37.15 2012-06-02 11:06:41.000 154 33497.65 366.74 2279.26 37.15 2012-06-02 11:06:42.000 154 33497.78 366.69 2279.10 37.15 2012-06-02 11:06:43.000 154 33497.72 366.72 2279.17 37.15 2012-06-02 11:06:44.000 154 33497.71 366.78 2279.06 37.15 2012-06-02 11:06:45.000 154 33497.75 366.73 2279.16 37.15 2012-06-02 11:06:46.000 154 33497.86 366.75 2279.13 37.15 2012-06-02 11:06:47.000 154 33497.78 366.74 2279.03 37.15 2012-06-02 11:06:48.000 154 33497.84 366.76 2279.06 37.15 2012-06-02 11:06:49.000 154 33497.82 366.76 2279.02 37.15 2012-06-02 11:06:50.000 154 33497.82 366.73 2279.13 37.15 2012-06-02 11:06:51.000 154 33497.83 366.73 2279.03 37.15 2012-06-02 11:06:52.000 154 33497.89 366.71 2279.01 37.15 2012-06-02 11:06:53.000 154 33497.95 366.76 2279.12 37.15 2012-06-02 11:06:54.000 154 33497.92 366.73 2278.99 37.15 2012-06-02 11:06:55.000 154 33497.94 366.73 2278.97 37.15 2012-06-02 11:06:56.000 154 33497.97 366.75 2278.99 37.15 2012-06-02 11:06:57.000 154 33497.94 366.73 2279.03 37.15 2012-06-02 11:06:58.000 154 33498.00 366.73 2278.99 37.15 2012-06-02 11:06:59.000 154 33497.89 366.71 2278.98 37.15 2012-06-02 11:07:00.000 154 33498.01 366.75 2278.95 37.15 2012-06-02 11:07:01.000 154 33497.99 366.75 2279.00 37.15 2012-06-02 11:07:02.000 154 33497.92 366.71 2279.00 37.15 2012-06-02 11:07:03.000 154 33497.98 366.75 2278.95 37.15 2012-06-02 11:07:04.000 154 33498.06 366.75 2279.00 37.15 2012-06-02 11:07:05.000 154 33498.02 366.79 2279.00 37.15 2012-06-02 11:07:06.000 154 33497.96 366.75 2278.93 37.15 2012-06-02 11:07:06.000 154 33498.03 366.72 2278.91 37.15 2012-06-02 11:07:08.000 154 33497.98 366.77 2278.94 37.15 2012-06-02 11:07:09.000 154 33498.08 366.75 2278.91 37.15 2012-06-02 11:07:10.000 154 33497.97 366.73 2278.98 37.15 2012-06-02 11:07:11.000 154 33498.04 366.76 2278.95 37.15 2012-06-02 11:07:12.000 154 33498.07 366.77 2278.99 37.15 2012-06-02 11:07:13.000 154 33498.05 366.74 2278.94 37.15 2012-06-02 11:07:14.000 154 33498.07 366.78 2278.84 37.15 2012-06-02 11:07:15.000 154 33498.08 366.81 2278.89 37.15 2012-06-02 11:07:16.000 154 33497.96 366.79 2278.97 37.15 2012-06-02 11:07:17.000 154 33498.02 366.80 2278.93 37.15 2012-06-02 11:07:18.000 154 33498.14 366.78 2278.97 37.15 2012-06-02 11:07:19.000 154 33498.08 366.76 2278.96 37.15 2012-06-02 11:07:19.000 154 33498.06 366.78 2278.89 37.15 2012-06-02 11:07:21.000 154 33498.07 366.79 2278.94 37.15 2012-06-02 11:07:22.000 154 33498.04 366.72 2278.82 37.15 2012-06-02 11:07:23.000 154 33498.19 366.77 2278.96 37.15 2012-06-02 11:07:24.000 154 33498.15 366.76 2278.94 37.15 2012-06-02 11:07:25.000 154 33498.13 366.75 2278.94 37.15 2012-06-02 11:07:26.000 154 33498.20 366.74 2278.94 37.15 2012-06-02 11:07:27.000 154 33498.23 366.72 2278.92 37.15 2012-06-02 11:07:28.000 154 33498.08 366.79 2278.89 37.15 2012-06-02 11:07:29.000 154 33498.14 366.77 2278.84 37.15 2012-06-02 11:07:30.000 154 33498.18 366.76 2278.88 37.15 2012-06-02 11:07:31.000 154 33498.16 366.76 2278.83 37.15 2012-06-02 11:07:32.000 154 33498.16 366.82 2278.88 37.15 2012-06-02 11:07:33.000 154 33498.13 366.75 2278.91 37.15 2012-06-02 11:07:34.000 154 33498.11 366.77 2278.85 37.15 2012-06-02 11:07:35.000 154 33498.22 366.74 2278.95 37.15 2012-06-02 11:07:36.000 154 33498.17 366.74 2278.87 37.15 2012-06-02 11:07:37.000 154 33498.17 366.75 2278.93 37.15 2012-06-02 11:07:38.000 154 33498.17 366.75 2278.84 37.15 2012-06-02 11:07:39.000 154 33498.21 366.76 2278.93 37.15 2012-06-02 11:07:40.000 154 33498.19 366.73 2278.91 37.15 2012-06-02 11:07:41.000 154 33498.15 366.75 2278.80 37.15 2012-06-02 11:07:42.000 154 33498.19 366.76 2278.93 37.15 2012-06-02 11:07:43.000 154 33498.20 366.75 2278.92 37.15 2012-06-02 11:07:44.000 154 33498.21 366.77 2278.88 37.15 2012-06-02 11:07:45.000 154 33498.20 366.79 2278.86 37.15 2012-06-02 11:07:46.000 154 33498.26 366.75 2278.98 37.15 2012-06-02 11:07:47.000 154 33498.16 366.76 2278.82 37.15 2012-06-02 11:07:48.000 154 33498.16 366.74 2278.88 37.15 2012-06-02 11:07:49.000 154 33498.19 366.71 2278.88 37.15 2012-06-02 11:07:50.000 154 33498.30 366.73 2278.87 37.15 2012-06-02 11:07:51.000 154 33498.29 366.76 2278.82 37.15 2012-06-02 11:07:52.000 154 33498.29 366.73 2278.95 37.15 2012-06-02 11:07:53.000 154 33498.33 366.71 2278.85 37.15 2012-06-02 11:07:54.000 154 33498.32 366.76 2278.79 37.15 2012-06-02 11:07:55.000 154 33498.24 366.74 2278.82 37.15 2012-06-02 11:07:56.000 154 33498.31 366.76 2278.84 37.15 2012-06-02 11:07:57.000 154 33498.31 366.68 2278.92 37.15 2012-06-02 11:07:58.000 154 33498.19 366.68 2278.86 37.15 2012-06-02 11:07:59.000 154 33498.44 366.71 2278.87 37.15 2012-06-02 11:08:00.000 154 33498.18 366.73 2278.82 37.15 2012-06-02 11:08:00.000 154 33498.27 366.70 2278.85 37.15 2012-06-02 11:08:02.000 154 33498.28 366.66 2278.78 37.15 2012-06-02 11:08:03.000 154 33498.38 366.66 2278.82 37.15 2012-06-02 11:08:04.000 154 33498.33 366.67 2278.84 37.15 2012-06-02 11:08:05.000 154 33498.28 366.69 2278.79 37.15 2012-06-02 11:08:06.000 154 33498.32 366.67 2278.87 37.15 2012-06-02 11:08:07.000 154 33498.32 366.66 2278.84 37.15 2012-06-02 11:08:08.000 154 33498.35 366.65 2278.82 37.15 2012-06-02 11:08:09.000 154 33498.42 366.63 2278.85 37.15 2012-06-02 11:08:10.000 154 33498.35 366.63 2278.85 37.15 2012-06-02 11:08:11.000 154 33498.33 366.61 2278.75 37.15 2012-06-02 11:08:12.000 154 33498.42 366.58 2278.76 37.15 2012-06-02 11:08:13.000 154 33498.35 366.63 2278.83 37.15 2012-06-02 11:08:13.000 154 33498.45 366.61 2278.81 37.15 2012-06-02 11:08:15.000 154 33498.43 366.62 2278.87 37.15 2012-06-02 11:08:16.000 154 33498.40 366.64 2278.75 37.15 2012-06-02 11:08:17.000 154 33498.39 366.64 2278.82 37.15 2012-06-02 11:08:18.000 154 33498.39 366.66 2278.81 37.15 2012-06-02 11:08:19.000 154 33498.46 366.66 2278.79 37.15 2012-06-02 11:08:20.000 154 33498.38 366.63 2278.79 37.15 2012-06-02 11:08:21.000 154 33498.50 366.64 2278.79 37.15 2012-06-02 11:08:22.000 154 33498.45 366.61 2278.82 37.15 2012-06-02 11:08:23.000 154 33498.39 366.62 2278.80 37.15 2012-06-02 11:08:24.000 154 33498.45 366.64 2278.87 37.15 2012-06-02 11:08:25.000 154 33498.42 366.62 2278.76 37.15 2012-06-02 11:08:26.000 154 33498.46 366.62 2278.88 37.15 2012-06-02 11:08:27.000 154 33498.55 366.61 2278.79 37.15 2012-06-02 11:08:28.000 154 33498.43 366.63 2278.74 37.15 2012-06-02 11:08:29.000 154 33498.51 366.60 2278.85 37.15 2012-06-02 11:08:30.000 154 33498.51 366.60 2278.79 37.15 2012-06-02 11:08:31.000 154 33498.45 366.60 2278.75 37.15 2012-06-02 11:08:32.000 154 33498.53 366.60 2278.75 37.15 2012-06-02 11:08:33.000 154 33498.54 366.57 2278.76 37.15 2012-06-02 11:08:34.000 154 33498.47 366.60 2278.75 37.15 2012-06-02 11:08:35.000 154 33498.57 366.59 2278.73 37.15 2012-06-02 11:08:36.000 154 33498.56 366.57 2278.79 37.15 2012-06-02 11:08:37.000 154 33498.56 366.58 2278.79 37.15 2012-06-02 11:08:38.000 154 33498.56 366.57 2278.84 37.15 2012-06-02 11:08:39.000 154 33498.58 366.56 2278.70 37.15 2012-06-02 11:08:40.000 154 33498.66 366.53 2278.80 37.15 2012-06-02 11:08:41.000 154 33498.50 366.50 2278.72 37.15 2012-06-02 11:08:42.000 154 33498.58 366.53 2278.72 37.15 2012-06-02 11:08:43.000 154 33498.53 366.50 2278.70 37.15 2012-06-02 11:08:44.000 154 33498.56 366.50 2278.74 37.15 2012-06-02 11:08:45.000 154 33498.56 366.48 2278.79 37.15 2012-06-02 11:08:46.000 154 33498.53 366.46 2278.72 37.15 2012-06-02 11:08:47.000 154 33498.63 366.45 2278.72 37.15 2012-06-02 11:08:48.000 154 33498.66 366.50 2278.79 37.15 2012-06-02 11:08:49.000 154 33498.54 366.50 2278.70 37.15 2012-06-02 11:08:50.000 154 33498.63 366.44 2278.68 37.15 2012-06-02 11:08:51.000 154 33498.68 366.43 2278.70 37.15 2012-06-02 11:08:52.000 154 33498.63 366.48 2278.66 37.15 2012-06-02 11:08:53.000 154 33498.61 366.48 2278.74 37.15 2012-06-02 11:08:54.000 154 33498.61 366.46 2278.68 37.15 2012-06-02 11:08:54.000 154 33498.66 366.46 2278.66 37.15 2012-06-02 11:08:56.000 154 33498.69 366.43 2278.67 37.15 2012-06-02 11:08:57.000 154 33498.72 366.46 2278.68 37.15 2012-06-02 11:08:58.000 154 33498.64 366.41 2278.73 37.15 2012-06-02 11:08:59.000 154 33498.76 366.42 2278.69 37.15 2012-06-02 11:09:00.000 154 33498.78 366.46 2278.66 37.15 2012-06-02 11:09:01.000 154 33498.79 366.44 2278.62 37.15 2012-06-02 11:09:02.000 154 33498.78 366.44 2278.66 37.15 2012-06-02 11:09:03.000 154 33498.79 366.43 2278.73 37.15 2012-06-02 11:09:04.000 154 33498.76 366.45 2278.58 37.15 2012-06-02 11:09:05.000 154 33498.77 366.42 2278.61 37.15 2012-06-02 11:09:06.000 154 33498.99 366.37 2278.63 37.15 2012-06-02 11:09:07.000 154 33498.93 366.36 2278.60 37.15 2012-06-02 11:09:07.000 154 33498.91 366.42 2278.59 37.15 2012-06-02 11:09:09.000 154 33498.82 366.40 2278.58 37.15 2012-06-02 11:09:10.000 154 33498.93 366.45 2278.67 37.15 2012-06-02 11:09:11.000 154 33498.89 366.43 2278.59 37.15 2012-06-02 11:09:12.000 154 33499.03 366.42 2278.60 37.15 2012-06-02 11:09:13.000 154 33498.99 366.38 2278.52 37.15 2012-06-02 11:09:14.000 154 33499.04 366.36 2278.58 37.15 2012-06-02 11:09:15.000 154 33499.07 366.37 2278.56 37.15 2012-06-02 11:09:16.000 154 33499.06 366.37 2278.54 37.15 2012-06-02 11:09:17.000 154 33499.04 366.39 2278.47 37.15 2012-06-02 11:09:18.000 154 33499.05 366.36 2278.49 37.15 2012-06-02 11:09:19.000 154 33499.07 366.35 2278.48 37.15 2012-06-02 11:09:20.000 154 33499.07 366.39 2278.61 37.15 2012-06-02 11:09:21.000 154 33499.18 366.35 2278.50 37.15 2012-06-02 11:09:22.000 154 33499.12 366.38 2278.47 37.15 2012-06-02 11:09:23.000 154 33499.18 366.36 2278.36 37.15 2012-06-02 11:09:24.000 154 33499.17 366.36 2278.43 37.15 2012-06-02 11:09:25.000 154 33499.19 366.34 2278.49 37.15 2012-06-02 11:09:26.000 154 33499.27 366.39 2278.45 37.15 2012-06-02 11:09:27.000 154 33499.20 366.39 2278.50 37.15 2012-06-02 11:09:28.000 154 33499.33 366.37 2278.36 37.15 2012-06-02 11:09:29.000 154 33499.31 366.32 2278.49 37.15 2012-06-02 11:09:30.000 154 33499.32 366.33 2278.40 37.15 2012-06-02 11:09:31.000 154 33499.32 366.35 2278.45 37.15 2012-06-02 11:09:32.000 154 33499.41 366.34 2278.43 37.15 2012-06-02 11:09:33.000 154 33499.38 366.38 2278.44 37.15 2012-06-02 11:09:34.000 154 33499.39 366.33 2278.36 37.15 2012-06-02 11:09:35.000 154 33499.49 366.32 2278.40 37.15 2012-06-02 11:09:36.000 154 33499.42 366.31 2278.47 37.15 2012-06-02 11:09:37.000 154 33499.37 366.33 2278.39 37.15 2012-06-02 11:09:38.000 154 33499.55 366.31 2278.34 37.15 2012-06-02 11:09:39.000 154 33499.49 366.32 2278.39 37.15 2012-06-02 11:09:40.000 154 33499.53 366.33 2278.28 37.15 2012-06-02 11:09:41.000 154 33499.39 366.33 2278.32 37.15 2012-06-02 11:09:42.000 154 33499.51 366.33 2278.25 37.15 2012-06-02 11:09:43.000 154 33499.47 366.31 2278.23 37.15 2012-06-02 11:09:44.000 154 33499.58 366.31 2278.27 37.15 2012-06-02 11:09:45.000 154 33499.60 366.30 2278.23 37.15 2012-06-02 11:09:46.000 154 33499.47 366.28 2278.26 37.15 2012-06-02 11:09:47.000 154 33499.51 366.31 2278.22 37.15 2012-06-02 11:09:48.000 154 33499.65 366.28 2278.17 37.15 2012-06-02 11:09:48.000 154 33499.60 366.27 2278.22 37.15 2012-06-02 11:09:50.000 154 33499.63 366.30 2278.23 37.15 2012-06-02 11:09:51.000 154 33499.65 366.29 2278.21 37.15 2012-06-02 11:09:52.000 154 33499.57 366.30 2278.20 37.15 2012-06-02 11:09:53.000 154 33499.54 366.28 2278.19 37.15 2012-06-02 11:09:54.000 154 33499.68 366.28 2278.26 37.15 2012-06-02 11:09:55.000 154 33499.76 366.26 2278.14 37.15 2012-06-02 11:09:56.000 154 33499.67 366.27 2278.07 37.15 2012-06-02 11:09:57.000 154 33499.75 366.31 2278.14 37.15 2012-06-02 11:09:58.000 154 33499.79 366.27 2278.12 37.15 2012-06-02 11:09:59.000 154 33499.59 366.23 2278.19 37.15 2012-06-02 11:10:00.000 154 33499.82 366.28 2278.16 37.15 2012-06-02 11:10:01.000 154 33499.70 366.27 2278.17 37.15 2012-06-02 11:10:01.000 154 33499.75 366.27 2278.11 37.15 2012-06-02 11:10:03.000 154 33499.76 366.30 2278.12 37.15 2012-06-02 11:10:04.000 154 33499.79 366.29 2278.05 37.15 2012-06-02 11:10:05.000 154 33499.80 366.28 2278.06 37.15 2012-06-02 11:10:06.000 154 33499.75 366.32 2278.14 37.15 2012-06-02 11:10:07.000 154 33499.76 366.31 2278.13 37.15 2012-06-02 11:10:08.000 154 33499.77 366.28 2278.05 37.15 2012-06-02 11:10:09.000 154 33499.84 366.28 2278.11 37.15 2012-06-02 11:10:10.000 154 33499.81 366.26 2278.07 37.15 2012-06-02 11:10:11.000 154 33499.91 366.28 2278.12 37.15 2012-06-02 11:10:12.000 154 33499.78 366.28 2278.12 37.15 2012-06-02 11:10:13.000 154 33499.78 366.29 2278.10 37.15 2012-06-02 11:10:14.000 154 33499.82 366.31 2277.98 37.15 2012-06-02 11:10:15.000 154 33499.78 366.30 2278.10 37.15 2012-06-02 11:10:16.000 154 33499.80 366.28 2278.00 37.15 2012-06-02 11:10:17.000 154 33499.82 366.31 2278.04 37.15 2012-06-02 11:10:18.000 154 33499.85 366.28 2278.04 37.15 2012-06-02 11:10:19.000 154 33499.86 366.26 2278.02 37.15 2012-06-02 11:10:20.000 154 33499.87 366.31 2278.09 37.15 2012-06-02 11:10:21.000 154 33499.83 366.28 2278.05 37.15 2012-06-02 11:10:22.000 154 33499.85 366.27 2277.97 37.15 2012-06-02 11:10:23.000 154 33499.96 366.29 2278.04 37.15 2012-06-02 11:10:24.000 154 33499.74 366.28 2278.10 37.15 2012-06-02 11:10:25.000 154 33499.84 366.27 2278.04 37.15 2012-06-02 11:10:26.000 154 33499.88 366.26 2278.00 37.15 2012-06-02 11:10:27.000 154 33499.93 366.28 2277.98 37.15 2012-06-02 11:10:28.000 154 33499.95 366.24 2278.07 37.15 2012-06-02 11:10:29.000 154 33499.88 366.30 2277.99 37.15 2012-06-02 11:10:30.000 154 33499.94 366.29 2278.04 37.15 2012-06-02 11:10:31.000 154 33499.87 366.27 2278.01 37.15 2012-06-02 11:10:32.000 154 33499.82 366.29 2277.99 37.15 2012-06-02 11:10:33.000 154 33499.91 366.25 2278.05 37.15 2012-06-02 11:10:34.000 154 33499.86 366.27 2277.94 37.15 2012-06-02 11:10:35.000 154 33499.85 366.25 2277.98 37.15 2012-06-02 11:10:36.000 154 33499.82 366.31 2277.99 37.15 2012-06-02 11:10:37.000 154 33499.86 366.31 2277.97 37.15 2012-06-02 11:10:38.000 154 33499.84 366.26 2277.99 37.15 2012-06-02 11:10:39.000 154 33499.89 366.30 2277.98 37.15 2012-06-02 11:10:40.000 154 33499.86 366.31 2277.91 37.15 2012-06-02 11:10:41.000 154 33499.68 366.31 2277.95 37.15 2012-06-02 11:10:42.000 154 33499.95 366.28 2277.98 37.15 2012-06-02 11:10:42.000 154 33499.81 366.29 2277.97 37.15 2012-06-02 11:10:44.000 154 33499.81 366.27 2277.94 37.15 2012-06-02 11:10:45.000 154 33499.79 366.30 2278.03 37.15 2012-06-02 11:10:46.000 154 33499.78 366.31 2278.00 37.15 2012-06-02 11:10:47.000 154 33499.88 366.26 2277.93 37.15 2012-06-02 11:10:48.000 154 33499.70 366.31 2277.99 37.15 2012-06-02 11:10:49.000 154 33499.72 366.27 2277.98 37.15 2012-06-02 11:10:50.000 154 33499.70 366.24 2278.01 37.15 2012-06-02 11:10:51.000 154 33499.76 366.27 2277.97 37.15 2012-06-02 11:10:52.000 154 33499.77 366.24 2277.97 37.15 2012-06-02 11:10:53.000 154 33499.82 366.26 2277.96 37.15 2012-06-02 11:10:54.000 154 33499.76 366.21 2277.97 37.15 2012-06-02 11:10:55.000 154 33499.80 366.21 2277.95 37.15 2012-06-02 11:10:55.000 154 33499.78 366.21 2277.95 37.15 2012-06-02 11:10:57.000 154 33499.69 366.28 2277.91 37.15 2012-06-02 11:10:58.000 154 33499.60 366.25 2278.07 37.15 2012-06-02 11:10:59.000 154 33499.77 366.23 2277.96 37.15 2012-06-02 11:11:00.000 154 33499.68 366.29 2278.02 37.15 2012-06-02 11:11:01.000 154 33499.68 366.27 2277.92 37.15 2012-06-02 11:11:02.000 154 33499.81 366.26 2277.98 37.15 2012-06-02 11:11:03.000 154 33499.67 366.23 2277.99 37.15 2012-06-02 11:11:04.000 154 33499.55 366.29 2277.95 37.15 2012-06-02 11:11:05.000 154 33499.75 366.26 2277.95 37.15 2012-06-02 11:11:06.000 154 33499.68 366.26 2278.03 37.15 2012-06-02 11:11:07.000 154 33499.63 366.25 2278.02 37.15 2012-06-02 11:11:08.000 154 33499.62 366.28 2277.97 37.15 2012-06-02 11:11:09.000 154 33499.58 366.21 2277.99 37.15 2012-06-02 11:11:10.000 154 33499.61 366.25 2277.91 37.15 2012-06-02 11:11:11.000 154 33499.47 366.27 2278.07 37.15 2012-06-02 11:11:12.000 154 33499.62 366.26 2277.92 37.15 2012-06-02 11:11:13.000 154 33499.50 366.28 2277.87 37.15 2012-06-02 11:11:14.000 154 33499.53 366.24 2278.02 37.15 2012-06-02 11:11:15.000 154 33499.50 366.24 2277.98 37.15 2012-06-02 11:11:16.000 154 33499.49 366.25 2278.04 37.15 2012-06-02 11:11:17.000 154 33499.42 366.25 2277.95 37.15 2012-06-02 11:11:18.000 154 33499.54 366.26 2277.94 37.15 2012-06-02 11:11:19.000 154 33499.49 366.26 2277.92 37.15 2012-06-02 11:11:20.000 154 33499.44 366.21 2277.92 37.15 2012-06-02 11:11:21.000 154 33499.35 366.23 2278.02 37.15 2012-06-02 11:11:22.000 154 33499.29 366.23 2278.02 37.15 2012-06-02 11:11:23.000 154 33499.38 366.28 2278.04 37.15 2012-06-02 11:11:24.000 154 33499.38 366.22 2278.07 37.15 2012-06-02 11:11:25.000 154 33499.26 366.22 2278.03 37.15 2012-06-02 11:11:26.000 154 33499.23 366.29 2278.00 37.15 2012-06-02 11:11:27.000 154 33499.30 366.26 2278.16 37.15 2012-06-02 11:11:28.000 154 33499.27 366.29 2277.92 37.15 2012-06-02 11:11:29.000 154 33499.23 366.28 2278.04 37.15 2012-06-02 11:11:30.000 154 33499.13 366.26 2278.07 37.15 2012-06-02 11:11:31.000 154 33499.09 366.21 2278.16 37.15 2012-06-02 11:11:32.000 154 33499.13 366.26 2278.09 37.15 2012-06-02 11:11:33.000 154 33499.13 366.28 2278.06 37.15 2012-06-02 11:11:34.000 154 33499.04 366.27 2278.07 37.15 2012-06-02 11:11:35.000 154 33499.18 366.28 2278.07 37.15 2012-06-02 11:11:36.000 154 33498.91 366.28 2278.15 37.15 2012-06-02 11:11:36.000 154 33498.91 366.28 2278.16 37.15 2012-06-02 11:11:38.000 154 33498.93 366.28 2278.09 37.15 2012-06-02 11:11:39.000 154 33498.86 366.26 2278.16 37.15 2012-06-02 11:11:40.000 154 33498.82 366.28 2278.14 37.15 2012-06-02 11:11:41.000 154 33498.81 366.32 2278.10 37.15 2012-06-02 11:11:42.000 154 33498.77 366.25 2278.19 37.15 2012-06-02 11:11:43.000 154 33498.70 366.25 2278.17 37.15 2012-06-02 11:11:44.000 154 33498.74 366.26 2278.25 37.15 2012-06-02 11:11:45.000 154 33498.69 366.31 2278.15 37.15 2012-06-02 11:11:46.000 154 33498.69 366.28 2278.24 37.15 2012-06-02 11:11:47.000 154 33498.62 366.29 2278.26 37.15 2012-06-02 11:11:48.000 154 33498.61 366.30 2278.22 37.15 2012-06-02 11:11:49.000 154 33498.57 366.31 2278.23 37.15 2012-06-02 11:11:49.000 154 33498.48 366.31 2278.29 37.15 2012-06-02 11:11:51.000 154 33498.47 366.31 2278.28 37.15 2012-06-02 11:11:52.000 154 33498.45 366.29 2278.28 37.15 2012-06-02 11:11:53.000 154 33498.42 366.30 2278.34 37.15 2012-06-02 11:11:54.000 154 33498.34 366.35 2278.30 37.15 2012-06-02 11:11:55.000 154 33498.25 366.31 2278.30 37.15 2012-06-02 11:11:56.000 154 33498.36 366.29 2278.46 37.15 2012-06-02 11:11:57.000 154 33498.26 366.30 2278.35 37.15 2012-06-02 11:11:58.000 154 33498.26 366.33 2278.37 37.15 2012-06-02 11:11:59.000 154 33498.07 366.33 2278.44 37.15 2012-06-02 11:12:00.000 154 33498.26 366.32 2278.46 37.15 2012-06-02 11:12:01.000 154 33498.08 366.33 2278.43 37.15 2012-06-02 11:12:02.000 154 33498.19 366.29 2278.47 37.15 2012-06-02 11:12:03.000 154 33498.08 366.29 2278.49 37.15 2012-06-02 11:12:04.000 154 33498.11 366.28 2278.44 37.15 2012-06-02 11:12:05.000 154 33498.00 366.28 2278.50 37.15 2012-06-02 11:12:06.000 154 33498.07 366.32 2278.52 37.15 2012-06-02 11:12:07.000 154 33498.04 366.34 2278.54 37.15 2012-06-02 11:12:08.000 154 33498.01 366.28 2278.53 37.15 2012-06-02 11:12:09.000 154 33497.98 366.28 2278.56 37.15 2012-06-02 11:12:10.000 154 33497.96 366.28 2278.49 37.15 2012-06-02 11:12:11.000 154 33497.91 366.29 2278.59 37.15 2012-06-02 11:12:12.000 154 33497.90 366.27 2278.61 37.15 2012-06-02 11:12:13.000 154 33497.89 366.26 2278.58 37.15 2012-06-02 11:12:14.000 154 33497.83 366.25 2278.65 37.15 2012-06-02 11:12:15.000 154 33497.79 366.32 2278.64 37.15 2012-06-02 11:12:16.000 154 33497.87 366.30 2278.64 37.15 2012-06-02 11:12:17.000 154 33497.82 366.31 2278.68 37.15 2012-06-02 11:12:18.000 154 33497.67 366.27 2278.69 37.15 2012-06-02 11:12:19.000 154 33497.71 366.25 2278.66 37.15 2012-06-02 11:12:20.000 154 33497.78 366.26 2278.65 37.15 2012-06-02 11:12:21.000 154 33497.67 366.25 2278.74 37.15 2012-06-02 11:12:22.000 154 33497.71 366.27 2278.75 37.15 2012-06-02 11:12:23.000 154 33497.65 366.25 2278.69 37.15 2012-06-02 11:12:24.000 154 33497.68 366.22 2278.73 37.15 2012-06-02 11:12:25.000 154 33497.59 366.21 2278.78 37.15 2012-06-02 11:12:26.000 154 33497.55 366.23 2278.80 37.15 2012-06-02 11:12:27.000 154 33497.55 366.20 2278.75 37.15 2012-06-02 11:12:28.000 154 33497.46 366.21 2278.81 37.15 2012-06-02 11:12:29.000 154 33497.51 366.28 2278.86 37.15 2012-06-02 11:12:30.000 154 33497.56 366.21 2278.79 37.15 2012-06-02 11:12:30.000 154 33497.51 366.20 2278.79 37.15 2012-06-02 11:12:32.000 154 33497.48 366.21 2278.83 37.15 2012-06-02 11:12:33.000 154 33497.47 366.20 2278.84 37.15 2012-06-02 11:12:34.000 154 33497.38 366.20 2278.82 37.15 2012-06-02 11:12:35.000 154 33497.49 366.19 2278.83 37.15 2012-06-02 11:12:36.000 154 33497.34 366.19 2278.93 37.15 2012-06-02 11:12:37.000 154 33497.42 366.19 2278.93 37.15 2012-06-02 11:12:38.000 154 33497.35 366.21 2278.84 37.15 2012-06-02 11:12:39.000 154 33497.37 366.22 2278.86 37.15 2012-06-02 11:12:40.000 154 33497.32 366.23 2278.78 37.15 2012-06-02 11:12:41.000 154 33497.29 366.21 2278.88 37.15 2012-06-02 11:12:42.000 154 33497.37 366.21 2278.98 37.15 2012-06-02 11:12:43.000 154 33497.21 366.21 2278.93 37.15 2012-06-02 11:12:43.000 154 33497.24 366.22 2278.87 37.15 2012-06-02 11:12:45.000 154 33497.23 366.23 2278.99 37.15 2012-06-02 11:12:46.000 154 33497.23 366.19 2278.95 37.15 2012-06-02 11:12:47.000 154 33497.19 366.19 2278.98 37.15 2012-06-02 11:12:48.000 154 33497.18 366.20 2279.01 37.15 2012-06-02 11:12:49.000 154 33497.14 366.17 2279.07 37.15 2012-06-02 11:12:50.000 154 33497.09 366.23 2279.03 37.15 2012-06-02 11:12:51.000 154 33497.16 366.21 2279.07 37.15 2012-06-02 11:12:52.000 154 33497.20 366.23 2279.01 37.15 2012-06-02 11:12:53.000 154 33497.08 366.21 2279.06 37.15 2012-06-02 11:12:54.000 154 33497.06 366.25 2279.04 37.15 2012-06-02 11:12:55.000 154 33497.12 366.21 2279.05 37.15 2012-06-02 11:12:56.000 154 33497.03 366.19 2279.11 37.15 2012-06-02 11:12:57.000 154 33497.06 366.18 2279.03 37.15 2012-06-02 11:12:58.000 154 33497.07 366.21 2279.11 37.15 2012-06-02 11:12:59.000 154 33497.04 366.12 2279.20 37.15 2012-06-02 11:13:00.000 154 33497.13 366.20 2279.01 37.15 2012-06-02 11:13:01.000 154 33497.03 366.16 2279.01 37.15 2012-06-02 11:13:02.000 154 33496.97 366.13 2279.07 37.15 2012-06-02 11:13:03.000 154 33496.98 366.09 2279.12 37.15 2012-06-02 11:13:04.000 154 33496.99 366.14 2279.11 37.15 2012-06-02 11:13:05.000 154 33496.89 366.12 2279.09 37.15 2012-06-02 11:13:06.000 154 33496.99 366.12 2279.13 37.15 2012-06-02 11:13:07.000 154 33496.88 366.13 2279.15 37.15 2012-06-02 11:13:08.000 154 33496.96 366.16 2279.09 37.15 2012-06-02 11:13:09.000 154 33496.93 366.12 2279.12 37.15 2012-06-02 11:13:10.000 154 33496.95 366.12 2279.14 37.15 2012-06-02 11:13:11.000 154 33496.95 366.10 2279.15 37.15 2012-06-02 11:13:12.000 154 33496.81 366.07 2279.10 37.15 2012-06-02 11:13:13.000 154 33496.84 366.08 2279.12 37.15 2012-06-02 11:13:14.000 154 33496.89 366.08 2279.09 37.15 2012-06-02 11:13:15.000 154 33496.80 366.04 2279.30 37.15 2012-06-02 11:13:16.000 154 33496.83 366.02 2279.18 37.15 2012-06-02 11:13:17.000 154 33496.74 366.05 2279.20 37.15 2012-06-02 11:13:18.000 154 33496.79 366.07 2279.21 37.15 2012-06-02 11:13:19.000 154 33496.77 366.05 2279.16 37.15 2012-06-02 11:13:20.000 154 33496.77 366.02 2279.19 37.15 2012-06-02 11:13:21.000 154 33496.73 366.06 2279.18 37.15 2012-06-02 11:13:22.000 154 33496.73 366.04 2279.19 37.15 2012-06-02 11:13:23.000 154 33496.68 366.05 2279.18 37.15 2012-06-02 11:13:24.000 154 33496.68 366.03 2279.25 37.15 2012-06-02 11:13:24.000 154 33496.62 366.01 2279.18 37.15 2012-06-02 11:13:26.000 154 33496.61 366.02 2279.22 37.15 2012-06-02 11:13:27.000 154 33496.66 366.02 2279.18 37.15 2012-06-02 11:13:28.000 154 33496.70 366.01 2279.25 37.15 2012-06-02 11:13:29.000 154 33496.59 366.02 2279.25 37.15 2012-06-02 11:13:30.000 154 33496.64 366.08 2279.24 37.15 2012-06-02 11:13:31.000 154 33496.64 366.04 2279.19 37.15 2012-06-02 11:13:32.000 154 33496.66 366.03 2279.31 37.15 2012-06-02 11:13:33.000 154 33496.61 366.00 2279.25 37.15 2012-06-02 11:13:34.000 154 33496.64 366.03 2279.21 37.15 2012-06-02 11:13:35.000 154 33496.62 366.01 2279.22 37.15 2012-06-02 11:13:36.000 154 33496.60 366.01 2279.25 37.15 2012-06-02 11:13:37.000 154 33496.57 366.03 2279.25 37.15 2012-06-02 11:13:37.000 154 33496.64 366.02 2279.33 37.15 2012-06-02 11:13:39.000 154 33496.60 366.01 2279.25 37.15 2012-06-02 11:13:40.000 154 33496.57 366.06 2279.28 37.15 2012-06-02 11:13:41.000 154 33496.54 366.02 2279.29 37.15 2012-06-02 11:13:42.000 154 33496.60 366.01 2279.27 37.15 2012-06-02 11:13:43.000 154 33496.54 366.01 2279.31 37.15 2012-06-02 11:13:44.000 154 33496.54 366.01 2279.22 37.15 2012-06-02 11:13:45.000 154 33496.57 366.00 2279.32 37.15 2012-06-02 11:13:46.000 154 33496.46 366.05 2279.25 37.15 2012-06-02 11:13:47.000 154 33496.63 365.97 2279.30 37.15 2012-06-02 11:13:48.000 154 33496.73 366.02 2279.30 37.15 2012-06-02 11:13:49.000 154 33496.60 365.96 2279.25 37.15 2012-06-02 11:13:50.000 154 33496.58 365.98 2279.30 37.15 2012-06-02 11:13:51.000 154 33496.62 366.03 2279.26 37.15 2012-06-02 11:13:52.000 154 33496.68 366.00 2279.26 37.15 2012-06-02 11:13:53.000 154 33496.70 366.01 2279.36 37.15 2012-06-02 11:13:54.000 154 33496.64 365.99 2279.29 37.15 2012-06-02 11:13:55.000 154 33496.68 365.98 2279.30 37.15 2012-06-02 11:13:56.000 154 33496.61 365.96 2279.34 37.15 2012-06-02 11:13:57.000 154 33496.64 365.96 2279.37 37.15 2012-06-02 11:13:58.000 154 33496.66 365.95 2279.37 37.15 2012-06-02 11:13:59.000 154 33496.70 365.93 2279.26 37.15 2012-06-02 11:14:00.000 154 33496.77 365.93 2279.25 37.15 2012-06-02 11:14:01.000 154 33496.62 365.90 2279.27 37.15 2012-06-02 11:14:02.000 154 33496.68 365.91 2279.27 37.15 2012-06-02 11:14:03.000 154 33496.67 365.96 2279.34 37.15 2012-06-02 11:14:04.000 154 33496.71 365.96 2279.27 37.15 2012-06-02 11:14:05.000 154 33496.67 365.96 2279.26 37.15 2012-06-02 11:14:06.000 154 33496.92 365.93 2279.32 37.15 2012-06-02 11:14:07.000 154 33496.73 365.90 2279.29 37.15 2012-06-02 11:14:08.000 154 33496.78 365.89 2279.20 37.15 2012-06-02 11:14:09.000 154 33496.82 365.93 2279.25 37.15 2012-06-02 11:14:10.000 154 33496.74 365.95 2279.22 37.15 2012-06-02 11:14:11.000 154 33496.71 365.90 2279.21 37.15 2012-06-02 11:14:12.000 154 33496.80 365.85 2279.28 37.15 2012-06-02 11:14:13.000 154 33496.89 365.89 2279.31 37.15 2012-06-02 11:14:14.000 154 33496.78 365.90 2279.30 37.15 2012-06-02 11:14:15.000 154 33496.70 365.85 2279.26 37.15 2012-06-02 11:14:16.000 154 33496.71 365.84 2279.22 37.15 2012-06-02 11:14:17.000 154 33496.73 365.84 2279.36 37.15 2012-06-02 11:14:18.000 154 33496.71 365.84 2279.22 37.15 2012-06-02 11:14:18.000 154 33496.79 365.82 2279.20 37.15 2012-06-02 11:14:20.000 154 33496.79 365.83 2279.20 37.15 2012-06-02 11:14:21.000 154 33496.79 365.82 2279.24 37.15 2012-06-02 11:14:22.000 154 33496.73 365.81 2279.25 37.15 2012-06-02 11:14:23.000 154 33496.82 365.79 2279.17 37.15 2012-06-02 11:14:24.000 154 33496.75 365.81 2279.24 37.15 2012-06-02 11:14:25.000 154 33496.76 365.83 2279.22 37.15 2012-06-02 11:14:26.000 154 33496.79 365.82 2279.16 37.15 2012-06-02 11:14:27.000 154 33496.80 365.74 2279.29 37.15 2012-06-02 11:14:28.000 154 33496.83 365.82 2279.12 37.15 2012-06-02 11:14:29.000 154 33496.86 365.75 2279.09 37.15 2012-06-02 11:14:30.000 154 33496.84 365.77 2279.13 37.15 2012-06-02 11:14:31.000 154 33496.88 365.78 2279.06 37.15 2012-06-02 11:14:31.000 154 33496.91 365.79 2279.15 37.15 2012-06-02 11:14:33.000 154 33496.95 365.78 2279.15 37.15 2012-06-02 11:14:34.000 154 33496.92 365.80 2279.15 37.15 2012-06-02 11:14:35.000 154 33497.01 365.81 2279.07 37.15 2012-06-02 11:14:36.000 154 33496.96 365.78 2279.13 37.15 2012-06-02 11:14:37.000 154 33496.95 365.75 2279.13 37.15 2012-06-02 11:14:38.000 154 33497.01 365.74 2279.13 37.15 2012-06-02 11:14:39.000 154 33497.05 365.79 2279.05 37.15 2012-06-02 11:14:40.000 154 33497.02 365.77 2279.10 37.15 2012-06-02 11:14:41.000 154 33497.10 365.76 2279.03 37.15 2012-06-02 11:14:42.000 154 33496.93 365.78 2279.00 37.15 2012-06-02 11:14:43.000 154 33497.04 365.72 2279.06 37.15 2012-06-02 11:14:44.000 154 33497.05 365.76 2279.07 37.15 2012-06-02 11:14:45.000 154 33497.15 365.77 2279.00 37.15 2012-06-02 11:14:46.000 154 33497.11 365.70 2279.04 37.15 2012-06-02 11:14:47.000 154 33497.16 365.74 2278.97 37.15 2012-06-02 11:14:48.000 154 33497.15 365.71 2279.00 37.15 2012-06-02 11:14:49.000 154 33497.10 365.68 2278.94 37.15 2012-06-02 11:14:50.000 154 33497.17 365.71 2278.99 37.15 2012-06-02 11:14:51.000 154 33497.12 365.73 2278.95 37.15 2012-06-02 11:14:52.000 154 33497.21 365.72 2278.95 37.15 2012-06-02 11:14:53.000 154 33497.24 365.74 2278.95 37.15 2012-06-02 11:14:54.000 154 33497.21 365.72 2278.94 37.15 2012-06-02 11:14:55.000 154 33497.20 365.70 2278.89 37.15 2012-06-02 11:14:56.000 154 33497.26 365.71 2278.93 37.15 2012-06-02 11:14:57.000 154 33497.27 365.65 2278.85 37.15 2012-06-02 11:14:58.000 154 33497.33 365.69 2278.94 37.15 2012-06-02 11:14:59.000 154 33497.28 365.70 2278.86 37.15 2012-06-02 11:15:00.000 154 33497.30 365.71 2278.93 37.15 2012-06-02 11:15:01.000 154 33497.30 365.69 2278.97 37.15 2012-06-02 11:15:02.000 154 33497.38 365.72 2278.99 37.15 2012-06-02 11:15:03.000 154 33497.31 365.74 2278.94 37.15 2012-06-02 11:15:04.000 154 33497.39 365.71 2278.79 37.15 2012-06-02 11:15:05.000 154 33497.41 365.71 2278.87 37.15 2012-06-02 11:15:06.000 154 33497.39 365.77 2278.88 37.15 2012-06-02 11:15:07.000 154 33497.42 365.72 2278.87 37.15 2012-06-02 11:15:08.000 154 33497.48 365.75 2278.88 37.15 2012-06-02 11:15:09.000 154 33497.49 365.71 2278.83 37.15 2012-06-02 11:15:10.000 154 33497.47 365.73 2278.75 37.15 2012-06-02 11:15:11.000 154 33497.51 365.75 2278.79 37.15 2012-06-02 11:15:12.000 154 33497.48 365.72 2278.80 37.15 2012-06-02 11:15:12.000 154 33497.51 365.71 2278.79 37.15 2012-06-02 11:15:14.000 154 33497.52 365.74 2278.88 37.15 2012-06-02 11:15:15.000 154 33497.52 365.74 2278.78 37.15 2012-06-02 11:15:16.000 154 33497.61 365.71 2278.84 37.15 2012-06-02 11:15:17.000 154 33497.60 365.73 2278.78 37.15 2012-06-02 11:15:18.000 154 33497.64 365.74 2278.84 37.15 2012-06-02 11:15:19.000 154 33497.64 365.75 2278.87 37.15 2012-06-02 11:15:20.000 154 33497.63 365.72 2278.61 37.15 2012-06-02 11:15:21.000 154 33497.69 365.74 2278.70 37.15 2012-06-02 11:15:22.000 154 33497.71 365.74 2278.75 37.15 2012-06-02 11:15:23.000 154 33497.75 365.75 2278.79 37.15 2012-06-02 11:15:24.000 154 33497.84 365.73 2278.77 37.15 2012-06-02 11:15:25.000 154 33497.73 365.74 2278.71 37.15 2012-06-02 11:15:25.000 154 33497.83 365.73 2278.82 37.15 2012-06-02 11:15:27.000 154 33497.82 365.73 2278.67 37.15 2012-06-02 11:15:28.000 154 33497.73 365.67 2278.69 37.15 2012-06-02 11:15:29.000 154 33497.78 365.70 2278.65 37.15 2012-06-02 11:15:30.000 154 33497.86 365.73 2278.70 37.15 2012-06-02 11:15:31.000 154 33497.80 365.71 2278.70 37.15 2012-06-02 11:15:32.000 154 33497.80 365.75 2278.68 37.15 2012-06-02 11:15:33.000 154 33497.84 365.74 2278.71 37.15 2012-06-02 11:15:34.000 154 33497.92 365.75 2278.62 37.15 2012-06-02 11:15:35.000 154 33497.93 365.72 2278.59 37.15 2012-06-02 11:15:36.000 154 33498.04 365.74 2278.64 37.15 2012-06-02 11:15:37.000 154 33498.00 365.78 2278.58 37.15 2012-06-02 11:15:38.000 154 33497.96 365.68 2278.63 37.15 2012-06-02 11:15:39.000 154 33498.04 365.76 2278.67 37.15 2012-06-02 11:15:40.000 154 33498.04 365.76 2278.56 37.15 2012-06-02 11:15:41.000 154 33498.11 365.73 2278.59 37.15 2012-06-02 11:15:42.000 154 33497.98 365.74 2278.53 37.15 2012-06-02 11:15:43.000 154 33498.08 365.72 2278.51 37.15 2012-06-02 11:15:44.000 154 33498.10 365.73 2278.52 37.15 2012-06-02 11:15:45.000 154 33498.14 365.77 2278.57 37.15 2012-06-02 11:15:46.000 154 33498.16 365.74 2278.48 37.15 2012-06-02 11:15:47.000 154 33498.13 365.76 2278.55 37.15 2012-06-02 11:15:48.000 154 33498.14 365.74 2278.50 37.15 2012-06-02 11:15:49.000 154 33498.03 365.75 2278.57 37.15 2012-06-02 11:15:50.000 154 33498.11 365.79 2278.47 37.15 2012-06-02 11:15:51.000 154 33498.16 365.77 2278.48 37.15 2012-06-02 11:15:52.000 154 33498.19 365.77 2278.58 37.15 2012-06-02 11:15:53.000 154 33498.17 365.74 2278.45 37.15 2012-06-02 11:15:54.000 154 33498.26 365.80 2278.47 37.15 2012-06-02 11:15:55.000 154 33498.20 365.76 2278.41 37.15 2012-06-02 11:15:56.000 154 33498.19 365.83 2278.49 37.15 2012-06-02 11:15:57.000 154 33498.28 365.79 2278.45 37.15 2012-06-02 11:15:58.000 154 33498.25 365.83 2278.51 37.15 2012-06-02 11:15:59.000 154 33498.31 365.78 2278.43 37.15 2012-06-02 11:16:00.000 154 33498.37 365.83 2278.44 37.15 2012-06-02 11:16:01.000 154 33498.36 365.82 2278.51 37.15 2012-06-02 11:16:02.000 154 33498.42 365.79 2278.43 37.15 2012-06-02 11:16:03.000 154 33498.36 365.86 2278.48 37.15 2012-06-02 11:16:04.000 154 33498.39 365.78 2278.46 37.15 2012-06-02 11:16:05.000 154 33498.36 365.77 2278.38 37.15 2012-06-02 11:16:06.000 154 33498.35 365.80 2278.43 37.15 2012-06-02 11:16:06.000 154 33498.27 365.82 2278.42 37.15 2012-06-02 11:16:08.000 154 33498.44 365.83 2278.44 37.15 2012-06-02 11:16:09.000 154 33498.41 365.85 2278.35 37.15 2012-06-02 11:16:10.000 154 33498.36 365.85 2278.36 37.15 2012-06-02 11:16:11.000 154 33498.43 365.85 2278.41 37.15 2012-06-02 11:16:12.000 154 33498.35 365.88 2278.37 37.15 2012-06-02 11:16:13.000 154 33498.42 365.84 2278.35 37.15 2012-06-02 11:16:14.000 154 33498.42 365.90 2278.45 37.15 2012-06-02 11:16:15.000 154 33498.45 365.85 2278.34 37.15 2012-06-02 11:16:16.000 154 33498.56 365.90 2278.35 37.15 2012-06-02 11:16:17.000 154 33498.47 365.88 2278.32 37.15 2012-06-02 11:16:18.000 154 33498.55 365.87 2278.36 37.15 2012-06-02 11:16:19.000 154 33498.42 365.87 2278.35 37.15 2012-06-02 11:16:19.000 154 33498.54 365.88 2278.43 37.15 2012-06-02 11:16:21.000 154 33498.57 365.82 2278.38 37.15 2012-06-02 11:16:22.000 154 33498.61 365.88 2278.30 37.15 2012-06-02 11:16:23.000 154 33498.51 365.89 2278.33 37.15 2012-06-02 11:16:24.000 154 33498.57 365.93 2278.28 37.15 2012-06-02 11:16:25.000 154 33498.55 365.91 2278.25 37.15 2012-06-02 11:16:26.000 154 33498.56 365.93 2278.32 37.15 2012-06-02 11:16:27.000 154 33498.60 365.89 2278.17 37.15 2012-06-02 11:16:28.000 154 33498.56 365.89 2278.38 37.15 2012-06-02 11:16:29.000 154 33498.70 365.90 2278.25 37.14 2012-06-02 11:16:30.000 154 33498.54 365.89 2278.26 37.15 2012-06-02 11:16:31.000 154 33498.64 365.86 2278.25 37.15 2012-06-02 11:16:32.000 154 33498.56 365.91 2278.21 37.15 2012-06-02 11:16:33.000 154 33498.62 365.89 2278.26 37.15 2012-06-02 11:16:34.000 154 33498.66 365.88 2278.23 37.15 2012-06-02 11:16:35.000 154 33498.69 365.88 2278.32 37.15 2012-06-02 11:16:36.000 154 33498.73 365.91 2278.22 37.15 2012-06-02 11:16:37.000 154 33498.67 365.91 2278.20 37.15 2012-06-02 11:16:38.000 154 33498.71 365.92 2278.20 37.15 2012-06-02 11:16:39.000 154 33498.78 365.86 2278.18 37.15 2012-06-02 11:16:40.000 154 33498.65 365.86 2278.22 37.15 2012-06-02 11:16:41.000 154 33498.89 365.86 2278.24 37.15 2012-06-02 11:16:42.000 154 33498.70 365.88 2278.23 37.15 2012-06-02 11:16:43.000 154 33498.75 365.89 2278.16 37.15 2012-06-02 11:16:44.000 154 33498.86 365.91 2278.25 37.15 2012-06-02 11:16:45.000 154 33498.81 365.87 2278.16 37.15 2012-06-02 11:16:46.000 154 33498.81 365.86 2278.14 37.15 2012-06-02 11:16:47.000 154 33498.71 365.88 2278.19 37.15 2012-06-02 11:16:48.000 154 33498.88 365.88 2278.19 37.15 2012-06-02 11:16:49.000 154 33498.85 365.85 2278.19 37.15 2012-06-02 11:16:50.000 154 33498.89 365.87 2278.25 37.15 2012-06-02 11:16:51.000 154 33498.83 365.87 2278.28 37.15 2012-06-02 11:16:52.000 154 33498.83 365.86 2278.11 37.15 2012-06-02 11:16:53.000 154 33498.85 365.87 2278.23 37.15 2012-06-02 11:16:54.000 154 33498.86 365.86 2278.15 37.15 2012-06-02 11:16:55.000 154 33498.90 365.85 2278.19 37.15 2012-06-02 11:16:56.000 154 33498.96 365.88 2278.17 37.15 2012-06-02 11:16:57.000 154 33498.89 365.86 2278.10 37.15 2012-06-02 11:16:58.000 154 33498.85 365.89 2278.10 37.15 2012-06-02 11:16:59.000 154 33498.90 365.83 2278.16 37.15 2012-06-02 11:17:00.000 154 33498.95 365.90 2278.08 37.15 2012-06-02 11:17:00.000 154 33498.86 365.86 2278.20 37.15 2012-06-02 11:17:02.000 154 33498.96 365.84 2278.17 37.15 2012-06-02 11:17:03.000 154 33498.91 365.87 2278.18 37.15 2012-06-02 11:17:04.000 154 33498.86 365.84 2278.11 37.15 2012-06-02 11:17:05.000 154 33499.02 365.80 2278.05 37.15 2012-06-02 11:17:06.000 154 33498.96 365.81 2278.11 37.15 2012-06-02 11:17:07.000 154 33498.98 365.78 2278.09 37.15 2012-06-02 11:17:08.000 154 33498.91 365.80 2277.93 37.15 2012-06-02 11:17:09.000 154 33498.93 365.78 2278.05 37.15 2012-06-02 11:17:10.000 154 33498.96 365.84 2278.09 37.15 2012-06-02 11:17:11.000 154 33498.92 365.77 2278.13 37.15 2012-06-02 11:17:12.000 154 33498.91 365.79 2278.10 37.15 2012-06-02 11:17:13.000 154 33498.96 365.78 2278.07 37.15 2012-06-02 11:17:13.000 154 33498.90 365.77 2278.03 37.15 2012-06-02 11:17:15.000 154 33498.94 365.76 2278.04 37.15 2012-06-02 11:17:16.000 154 33498.98 365.79 2278.01 37.15 2012-06-02 11:17:17.000 154 33498.83 365.78 2278.08 37.15 2012-06-02 11:17:18.000 154 33498.97 365.81 2278.10 37.15 2012-06-02 11:17:19.000 154 33498.85 365.78 2278.08 37.15 2012-06-02 11:17:20.000 154 33498.91 365.74 2278.06 37.15 2012-06-02 11:17:21.000 154 33498.85 365.77 2278.03 37.15 2012-06-02 11:17:22.000 154 33498.81 365.76 2278.07 37.15 2012-06-02 11:17:23.000 154 33499.05 365.81 2278.10 37.15 2012-06-02 11:17:24.000 154 33498.81 365.77 2278.05 37.15 2012-06-02 11:17:25.000 154 33498.84 365.74 2278.03 37.15 2012-06-02 11:17:26.000 154 33498.86 365.82 2278.08 37.15 2012-06-02 11:17:27.000 154 33498.84 365.77 2278.06 37.15 2012-06-02 11:17:28.000 154 33498.85 365.78 2278.09 37.15 2012-06-02 11:17:29.000 154 33498.91 365.77 2278.07 37.15 2012-06-02 11:17:30.000 154 33498.88 365.75 2278.00 37.15 2012-06-02 11:17:31.000 154 33498.83 365.75 2278.01 37.15 2012-06-02 11:17:32.000 154 33498.82 365.79 2278.11 37.15 2012-06-02 11:17:33.000 154 33498.84 365.76 2278.11 37.15 2012-06-02 11:17:34.000 154 33498.85 365.73 2278.03 37.15 2012-06-02 11:17:35.000 154 33498.75 365.76 2278.04 37.15 2012-06-02 11:17:36.000 154 33498.81 365.72 2278.04 37.15 2012-06-02 11:17:37.000 154 33498.79 365.73 2277.98 37.15 2012-06-02 11:17:38.000 154 33498.71 365.79 2278.07 37.15 2012-06-02 11:17:39.000 154 33498.70 365.77 2278.09 37.15 2012-06-02 11:17:40.000 154 33498.67 365.70 2277.98 37.15 2012-06-02 11:17:41.000 154 33498.74 365.71 2278.05 37.15 2012-06-02 11:17:42.000 154 33498.63 365.76 2278.09 37.15 2012-06-02 11:17:43.000 154 33498.61 365.71 2278.10 37.15 2012-06-02 11:17:44.000 154 33498.58 365.70 2278.04 37.15 2012-06-02 11:17:45.000 154 33498.64 365.67 2278.12 37.15 2012-06-02 11:17:46.000 154 33498.64 365.69 2278.10 37.15 2012-06-02 11:17:47.000 154 33498.74 365.70 2278.17 37.15 2012-06-02 11:17:48.000 154 33498.59 365.70 2278.13 37.15 2012-06-02 11:17:49.000 154 33498.60 365.71 2278.10 37.15 2012-06-02 11:17:50.000 154 33498.61 365.70 2278.11 37.15 2012-06-02 11:17:51.000 154 33498.57 365.69 2278.03 37.15 2012-06-02 11:17:52.000 154 33498.56 365.71 2278.11 37.15 2012-06-02 11:17:53.000 154 33498.54 365.71 2278.16 37.15 2012-06-02 11:17:54.000 154 33498.50 365.72 2278.13 37.15 2012-06-02 11:17:54.000 154 33498.50 365.69 2278.13 37.15 2012-06-02 11:17:56.000 154 33498.53 365.71 2278.23 37.15 2012-06-02 11:17:57.000 154 33498.54 365.68 2278.19 37.15 2012-06-02 11:17:58.000 154 33498.47 365.73 2278.17 37.15 2012-06-02 11:17:59.000 154 33498.44 365.71 2278.16 37.15 2012-06-02 11:18:00.000 154 33498.47 365.69 2278.11 37.15 2012-06-02 11:18:01.000 154 33498.45 365.71 2278.10 37.15 2012-06-02 11:18:02.000 154 33498.39 365.72 2278.17 37.15 2012-06-02 11:18:03.000 154 33498.44 365.72 2278.20 37.15 2012-06-02 11:18:04.000 154 33498.44 365.68 2278.09 37.15 2012-06-02 11:18:05.000 154 33498.41 365.75 2278.14 37.15 2012-06-02 11:18:06.000 154 33498.28 365.68 2278.22 37.15 2012-06-02 11:18:07.000 154 33498.31 365.67 2278.25 37.15 2012-06-02 11:18:07.000 154 33498.36 365.75 2278.22 37.15 2012-06-02 11:18:09.000 154 33498.31 365.72 2278.23 37.15 2012-06-02 11:18:10.000 154 33498.46 365.71 2278.17 37.15 2012-06-02 11:18:11.000 154 33498.25 365.75 2278.34 37.15 2012-06-02 11:18:12.000 154 33498.30 365.68 2278.25 37.15 2012-06-02 11:18:13.000 154 33498.22 365.69 2278.23 37.15 2012-06-02 11:18:14.000 154 33498.24 365.67 2278.23 37.15 2012-06-02 11:18:15.000 154 33498.32 365.62 2278.32 37.15 2012-06-02 11:18:16.000 154 33498.22 365.71 2278.17 37.15 2012-06-02 11:18:17.000 154 33498.31 365.64 2278.23 37.15 2012-06-02 11:18:18.000 154 33498.23 365.63 2278.32 37.15 2012-06-02 11:18:19.000 154 33498.18 365.62 2278.30 37.15 2012-06-02 11:18:20.000 154 33498.25 365.65 2278.23 37.15 2012-06-02 11:18:21.000 154 33498.28 365.62 2278.28 37.15 2012-06-02 11:18:22.000 154 33498.12 365.62 2278.22 37.15 2012-06-02 11:18:23.000 154 33498.15 365.59 2278.35 37.15 2012-06-02 11:18:24.000 154 33498.23 365.59 2278.38 37.15 2012-06-02 11:18:25.000 154 33498.19 365.60 2278.31 37.15 2012-06-02 11:18:26.000 154 33498.19 365.56 2278.24 37.15 2012-06-02 11:18:27.000 154 33498.20 365.62 2278.36 37.15 2012-06-02 11:18:28.000 154 33498.19 365.58 2278.19 37.15 2012-06-02 11:18:29.000 154 33498.12 365.61 2278.30 37.15 2012-06-02 11:18:30.000 154 33498.13 365.58 2278.25 37.15 2012-06-02 11:18:31.000 154 33498.06 365.57 2278.26 37.15 2012-06-02 11:18:32.000 154 33498.16 365.55 2278.21 37.15 2012-06-02 11:18:33.000 154 33498.06 365.60 2278.27 37.15 2012-06-02 11:18:34.000 154 33498.09 365.55 2278.29 37.15 2012-06-02 11:18:35.000 154 33498.11 365.62 2278.27 37.15 2012-06-02 11:18:36.000 154 33498.03 365.58 2278.29 37.15 2012-06-02 11:18:37.000 154 33498.00 365.53 2278.29 37.15 2012-06-02 11:18:38.000 154 33498.07 365.58 2278.23 37.15 2012-06-02 11:18:39.000 154 33498.01 365.59 2278.28 37.15 2012-06-02 11:18:40.000 154 33498.01 365.55 2278.24 37.15 2012-06-02 11:18:41.000 154 33497.97 365.53 2278.30 37.15 2012-06-02 11:18:42.000 154 33497.97 365.51 2278.38 37.15 2012-06-02 11:18:43.000 154 33497.99 365.53 2278.33 37.15 2012-06-02 11:18:44.000 154 33497.96 365.51 2278.25 37.15 2012-06-02 11:18:45.000 154 33497.95 365.49 2278.29 37.15 2012-06-02 11:18:46.000 154 33497.89 365.49 2278.31 37.15 2012-06-02 11:18:47.000 154 33497.92 365.49 2278.30 37.15 2012-06-02 11:18:48.000 154 33497.95 365.49 2278.32 37.15 2012-06-02 11:18:48.000 154 33497.78 365.50 2278.33 37.15 2012-06-02 11:18:50.000 154 33497.86 365.45 2278.30 37.15 2012-06-02 11:18:51.000 154 33497.91 365.48 2278.33 37.15 2012-06-02 11:18:52.000 154 33497.72 365.47 2278.38 37.15 2012-06-02 11:18:53.000 154 33497.78 365.50 2278.29 37.15 2012-06-02 11:18:54.000 154 33497.70 365.49 2278.40 37.15 2012-06-02 11:18:55.000 154 33497.79 365.45 2278.35 37.15 2012-06-02 11:18:56.000 154 33497.75 365.46 2278.40 37.15 2012-06-02 11:18:57.000 154 33497.67 365.50 2278.44 37.15 2012-06-02 11:18:58.000 154 33497.82 365.48 2278.29 37.15 2012-06-02 11:18:59.000 154 33497.76 365.51 2278.37 37.15 2012-06-02 11:19:00.000 154 33497.68 365.52 2278.40 37.15 2012-06-02 11:19:01.000 154 33497.63 365.48 2278.42 37.15 2012-06-02 11:19:01.000 154 33497.60 365.50 2278.40 37.15 2012-06-02 11:19:03.000 154 33497.61 365.51 2278.44 37.15 2012-06-02 11:19:04.000 154 33497.63 365.45 2278.54 37.15 2012-06-02 11:19:05.000 154 33497.71 365.46 2278.39 37.15 2012-06-02 11:19:06.000 154 33497.69 365.45 2278.38 37.15 2012-06-02 11:19:07.000 154 33497.53 365.38 2278.42 37.15 2012-06-02 11:19:08.000 154 33497.60 365.41 2278.37 37.15 2012-06-02 11:19:09.000 154 33497.58 365.40 2278.41 37.15 2012-06-02 11:19:10.000 154 33497.55 365.40 2278.47 37.15 2012-06-02 11:19:11.000 154 33497.52 365.42 2278.48 37.15 2012-06-02 11:19:12.000 154 33497.39 365.36 2278.53 37.15 2012-06-02 11:19:13.000 154 33497.48 365.43 2278.51 37.15 2012-06-02 11:19:14.000 154 33497.42 365.42 2278.52 37.15 2012-06-02 11:19:15.000 154 33497.49 365.46 2278.47 37.15 2012-06-02 11:19:16.000 154 33497.40 365.40 2278.55 37.15 2012-06-02 11:19:17.000 154 33497.47 365.40 2278.48 37.15 2012-06-02 11:19:18.000 154 33497.51 365.46 2278.47 37.15 2012-06-02 11:19:19.000 154 33497.35 365.38 2278.51 37.15 2012-06-02 11:19:20.000 154 33497.33 365.40 2278.53 37.15 2012-06-02 11:19:21.000 154 33497.40 365.43 2278.44 37.15 2012-06-02 11:19:22.000 154 33497.33 365.41 2278.48 37.15 2012-06-02 11:19:23.000 154 33497.41 365.36 2278.48 37.15 2012-06-02 11:19:24.000 154 33497.35 365.36 2278.54 37.15 2012-06-02 11:19:25.000 154 33497.30 365.37 2278.54 37.15 2012-06-02 11:19:26.000 154 33497.44 365.39 2278.54 37.15 2012-06-02 11:19:27.000 154 33497.33 365.37 2278.56 37.15 2012-06-02 11:19:28.000 154 33497.26 365.38 2278.63 37.15 2012-06-02 11:19:29.000 154 33497.21 365.37 2278.60 37.15 2012-06-02 11:19:30.000 154 33497.23 365.31 2278.59 37.15 2012-06-02 11:19:31.000 154 33497.28 365.35 2278.53 37.15 2012-06-02 11:19:32.000 154 33497.20 365.32 2278.54 37.15 2012-06-02 11:19:33.000 154 33497.21 365.34 2278.58 37.15 2012-06-02 11:19:34.000 154 33497.18 365.30 2278.57 37.15 2012-06-02 11:19:35.000 154 33497.16 365.32 2278.66 37.15 2012-06-02 11:19:36.000 154 33497.12 365.29 2278.60 37.15 2012-06-02 11:19:37.000 154 33497.13 365.31 2278.61 37.15 2012-06-02 11:19:38.000 154 33497.05 365.29 2278.66 37.15 2012-06-02 11:19:39.000 154 33497.02 365.28 2278.63 37.15 2012-06-02 11:19:40.000 154 33497.12 365.29 2278.67 37.15 2012-06-02 11:19:41.000 154 33497.11 365.26 2278.59 37.15 2012-06-02 11:19:42.000 154 33496.89 365.30 2278.55 37.15 2012-06-02 11:19:42.000 154 33496.92 365.28 2278.62 37.15 2012-06-02 11:19:44.000 154 33496.94 365.26 2278.57 37.15 2012-06-02 11:19:45.000 154 33496.93 365.27 2278.64 37.15 2012-06-02 11:19:46.000 154 33496.83 365.29 2278.63 37.15 2012-06-02 11:19:47.000 154 33496.79 365.24 2278.72 37.15 2012-06-02 11:19:48.000 154 33496.86 365.26 2278.66 37.15 2012-06-02 11:19:49.000 154 33496.81 365.28 2278.72 37.15 2012-06-02 11:19:50.000 154 33496.71 365.26 2278.65 37.15 2012-06-02 11:19:51.000 154 33496.80 365.18 2278.72 37.15 2012-06-02 11:19:52.000 154 33496.75 365.26 2278.70 37.15 2012-06-02 11:19:53.000 154 33496.77 365.25 2278.73 37.15 2012-06-02 11:19:54.000 154 33496.68 365.23 2278.66 37.15 2012-06-02 11:19:55.000 154 33496.64 365.21 2278.70 37.15 2012-06-02 11:19:55.000 154 33496.61 365.18 2278.69 37.15 2012-06-02 11:19:57.000 154 33496.58 365.20 2278.81 37.15 2012-06-02 11:19:58.000 154 33496.52 365.21 2278.76 37.15 2012-06-02 11:19:59.000 154 33496.54 365.16 2278.78 37.15 2012-06-02 11:20:00.000 154 33496.43 365.22 2278.79 37.15 2012-06-02 11:20:01.000 154 33496.54 365.21 2278.79 37.15 2012-06-02 11:20:02.000 154 33496.38 365.20 2278.79 37.15 2012-06-02 11:20:03.000 154 33496.37 365.19 2278.82 37.15 2012-06-02 11:20:04.000 154 33496.46 365.23 2278.86 37.15 2012-06-02 11:20:05.000 154 33496.35 365.20 2278.81 37.15 2012-06-02 11:20:06.000 154 33496.36 365.23 2278.79 37.15 2012-06-02 11:20:07.000 154 33496.37 365.16 2278.91 37.15 2012-06-02 11:20:08.000 154 33496.33 365.16 2278.89 37.15 2012-06-02 11:20:09.000 154 33496.36 365.20 2278.84 37.15 2012-06-02 11:20:10.000 154 33496.33 365.17 2278.88 37.15 2012-06-02 11:20:11.000 154 33496.36 365.14 2278.88 37.15 2012-06-02 11:20:12.000 154 33496.17 365.22 2278.89 37.15 2012-06-02 11:20:13.000 154 33496.30 365.21 2278.90 37.15 2012-06-02 11:20:14.000 154 33496.29 365.17 2278.97 37.15 2012-06-02 11:20:15.000 154 33496.14 365.17 2278.89 37.15 2012-06-02 11:20:16.000 154 33496.24 365.17 2279.04 37.14 2012-06-02 11:20:17.000 154 33496.19 365.17 2278.96 37.15 2012-06-02 11:20:18.000 154 33496.20 365.15 2279.03 37.15 2012-06-02 11:20:19.000 154 33496.21 365.13 2278.96 37.15 2012-06-02 11:20:20.000 154 33496.11 365.10 2278.96 37.15 2012-06-02 11:20:21.000 154 33496.09 365.15 2279.04 37.15 2012-06-02 11:20:22.000 154 33496.12 365.15 2278.98 37.14 2012-06-02 11:20:23.000 154 33496.07 365.13 2279.06 37.14 2012-06-02 11:20:24.000 154 33496.03 365.14 2278.99 37.15 2012-06-02 11:20:25.000 154 33496.19 365.10 2279.04 37.14 2012-06-02 11:20:26.000 154 33496.01 365.10 2279.09 37.15 2012-06-02 11:20:27.000 154 33496.14 365.12 2278.97 37.14 2012-06-02 11:20:28.000 154 33495.97 365.08 2279.05 37.15 2012-06-02 11:20:29.000 154 33495.91 365.14 2279.06 37.15 2012-06-02 11:20:30.000 154 33496.09 365.10 2279.07 37.15 2012-06-02 11:20:31.000 154 33496.02 365.12 2278.99 37.14 2012-06-02 11:20:32.000 154 33495.96 365.07 2279.10 37.14 2012-06-02 11:20:33.000 154 33495.96 365.05 2278.97 37.14 2012-06-02 11:20:34.000 154 33495.95 365.10 2279.00 37.14 2012-06-02 11:20:35.000 154 33495.92 365.11 2279.02 37.15 2012-06-02 11:20:36.000 154 33495.97 365.09 2278.99 37.14 2012-06-02 11:20:36.000 154 33496.00 365.03 2279.10 37.14 2012-06-02 11:20:38.000 154 33495.98 365.01 2279.11 37.14 2012-06-02 11:20:39.000 154 33495.89 365.02 2279.10 37.14 2012-06-02 11:20:40.000 154 33495.94 365.04 2279.06 37.14 2012-06-02 11:20:41.000 154 33495.90 365.02 2279.15 37.14 2012-06-02 11:20:42.000 154 33495.97 365.01 2278.99 37.14 2012-06-02 11:20:43.000 154 33495.89 365.00 2279.05 37.14 2012-06-02 11:20:44.000 154 33495.90 365.02 2279.10 37.14 2012-06-02 11:20:45.000 154 33495.84 365.06 2279.10 37.14 2012-06-02 11:20:46.000 154 33495.94 365.02 2279.19 37.15 2012-06-02 11:20:47.000 154 33495.80 365.01 2279.13 37.14 2012-06-02 11:20:48.000 154 33495.91 365.00 2279.14 37.14 2012-06-02 11:20:49.000 154 33495.80 365.03 2279.09 37.14 2012-06-02 11:20:49.000 154 33495.80 365.02 2279.04 37.14 2012-06-02 11:20:51.000 154 33495.76 364.98 2279.13 37.14 2012-06-02 11:20:52.000 154 33495.88 365.00 2279.13 37.14 2012-06-02 11:20:53.000 154 33495.82 364.95 2279.09 37.14 2012-06-02 11:20:54.000 154 33495.76 365.00 2279.06 37.14 2012-06-02 11:20:55.000 154 33495.81 364.98 2279.19 37.14 2012-06-02 11:20:56.000 154 33495.81 364.98 2279.13 37.14 2012-06-02 11:20:57.000 154 33495.80 364.94 2279.11 37.14 2012-06-02 11:20:58.000 154 33495.76 364.93 2279.07 37.14 2012-06-02 11:20:59.000 154 33495.83 364.99 2279.13 37.14 2012-06-02 11:21:00.000 154 33495.93 364.94 2279.08 37.14 2012-06-02 11:21:01.000 154 33495.90 364.95 2279.09 37.15 2012-06-02 11:21:02.000 154 33495.82 364.94 2279.08 37.14 2012-06-02 11:21:03.000 154 33495.87 364.93 2279.16 37.14 2012-06-02 11:21:04.000 154 33495.81 364.95 2279.15 37.15 2012-06-02 11:21:05.000 154 33495.71 364.92 2279.22 37.14 2012-06-02 11:21:06.000 154 33495.86 364.89 2279.24 37.14 2012-06-02 11:21:07.000 154 33495.73 364.95 2279.15 37.14 2012-06-02 11:21:08.000 154 33495.77 364.89 2279.12 37.14 2012-06-02 11:21:09.000 154 33495.82 364.91 2279.05 37.14 2012-06-02 11:21:10.000 154 33495.85 364.90 2279.13 37.14 2012-06-02 11:21:11.000 154 33495.80 364.92 2279.15 37.14 2012-06-02 11:21:12.000 154 33495.96 364.91 2279.20 37.14 2012-06-02 11:21:13.000 154 33495.87 364.91 2279.09 37.14 2012-06-02 11:21:14.000 154 33495.76 364.92 2279.16 37.14 2012-06-02 11:21:15.000 154 33495.79 364.86 2279.15 37.14 2012-06-02 11:21:16.000 154 33495.87 364.89 2279.15 37.15 2012-06-02 11:21:17.000 154 33495.85 364.92 2279.11 37.14 2012-06-02 11:21:18.000 154 33495.68 364.87 2279.05 37.14 2012-06-02 11:21:19.000 154 33495.96 364.88 2279.22 37.14 2012-06-02 11:21:20.000 154 33495.79 364.87 2279.22 37.14 2012-06-02 11:21:21.000 154 33495.86 364.83 2279.13 37.14 2012-06-02 11:21:22.000 154 33495.85 364.83 2279.11 37.14 2012-06-02 11:21:23.000 154 33495.78 364.84 2279.18 37.14 2012-06-02 11:21:24.000 154 33495.85 364.81 2279.28 37.14 2012-06-02 11:21:25.000 154 33495.83 364.82 2279.10 37.14 2012-06-02 11:21:26.000 154 33495.89 364.83 2279.16 37.14 2012-06-02 11:21:27.000 154 33495.84 364.84 2279.11 37.14 2012-06-02 11:21:28.000 154 33495.86 364.81 2279.15 37.14 2012-06-02 11:21:29.000 154 33495.89 364.82 2279.16 37.14 2012-06-02 11:21:30.000 154 33495.83 364.86 2279.19 37.14 2012-06-02 11:21:30.000 154 33495.82 364.81 2279.13 37.14 2012-06-02 11:21:32.000 154 33495.79 364.80 2279.07 37.14 2012-06-02 11:21:33.000 154 33495.90 364.81 2279.12 37.14 2012-06-02 11:21:34.000 154 33495.81 364.83 2279.10 37.14 2012-06-02 11:21:35.000 154 33495.82 364.80 2279.15 37.14 2012-06-02 11:21:36.000 154 33495.88 364.79 2279.10 37.14 2012-06-02 11:21:37.000 154 33495.75 364.82 2279.16 37.14 2012-06-02 11:21:38.000 154 33495.83 364.79 2279.13 37.14 2012-06-02 11:21:39.000 154 33495.83 364.82 2279.10 37.14 2012-06-02 11:21:40.000 154 33495.87 364.79 2279.12 37.14 2012-06-02 11:21:41.000 154 33495.86 364.78 2279.15 37.14 2012-06-02 11:21:42.000 154 33495.89 364.76 2279.12 37.14 2012-06-02 11:21:43.000 154 33495.86 364.80 2279.14 37.14 2012-06-02 11:21:43.000 154 33495.92 364.80 2279.11 37.14 2012-06-02 11:21:45.000 154 33495.80 364.81 2279.08 37.14 2012-06-02 11:21:46.000 154 33495.86 364.82 2279.00 37.14 2012-06-02 11:21:47.000 154 33495.81 364.79 2279.13 37.14 2012-06-02 11:21:48.000 154 33495.88 364.78 2279.15 37.14 2012-06-02 11:21:49.000 154 33495.86 364.80 2279.08 37.14 2012-06-02 11:21:50.000 154 33495.89 364.80 2279.10 37.14 2012-06-02 11:21:51.000 154 33495.88 364.80 2279.06 37.14 2012-06-02 11:21:52.000 154 33495.87 364.77 2279.12 37.14 2012-06-02 11:21:53.000 154 33495.91 364.78 2279.06 37.14 2012-06-02 11:21:54.000 154 33495.80 364.75 2279.12 37.14 2012-06-02 11:21:55.000 154 33495.96 364.79 2279.05 37.14 2012-06-02 11:21:56.000 154 33495.95 364.77 2279.04 37.14 2012-06-02 11:21:57.000 154 33495.81 364.81 2279.15 37.14 2012-06-02 11:21:58.000 154 33495.92 364.78 2279.14 37.14 2012-06-02 11:21:59.000 154 33495.87 364.75 2279.12 37.14 2012-06-02 11:22:00.000 154 33495.97 364.78 2279.10 37.14 2012-06-02 11:22:01.000 154 33495.94 364.80 2279.12 37.14 2012-06-02 11:22:02.000 154 33495.93 364.75 2279.11 37.14 2012-06-02 11:22:03.000 154 33495.87 364.79 2279.05 37.14 2012-06-02 11:22:04.000 154 33495.86 364.76 2279.11 37.14 2012-06-02 11:22:05.000 154 33495.89 364.76 2279.13 37.14 2012-06-02 11:22:06.000 154 33495.84 364.76 2279.21 37.14 2012-06-02 11:22:07.000 154 33495.78 364.76 2279.04 37.14 2012-06-02 11:22:08.000 154 33495.86 364.73 2279.10 37.14 2012-06-02 11:22:09.000 154 33495.93 364.81 2279.10 37.14 2012-06-02 11:22:10.000 154 33495.97 364.78 2279.04 37.14 2012-06-02 11:22:11.000 154 33495.86 364.78 2279.17 37.14 2012-06-02 11:22:12.000 154 33495.95 364.74 2279.10 37.14 2012-06-02 11:22:13.000 154 33495.96 364.79 2279.09 37.14 2012-06-02 11:22:14.000 154 33495.96 364.76 2279.02 37.14 2012-06-02 11:22:15.000 154 33495.99 364.75 2279.15 37.14 2012-06-02 11:22:16.000 154 33495.99 364.76 2279.11 37.14 2012-06-02 11:22:17.000 154 33496.03 364.75 2279.19 37.14 2012-06-02 11:22:18.000 154 33495.99 364.78 2279.10 37.14 2012-06-02 11:22:19.000 154 33496.00 364.76 2279.08 37.14 2012-06-02 11:22:20.000 154 33496.01 364.75 2279.13 37.14 2012-06-02 11:22:21.000 154 33495.96 364.79 2279.07 37.14 2012-06-02 11:22:22.000 154 33495.96 364.77 2279.09 37.14 2012-06-02 11:22:23.000 154 33496.03 364.71 2279.01 37.14 2012-06-02 11:22:24.000 154 33496.02 364.75 2279.08 37.14 2012-06-02 11:22:24.000 154 33496.02 364.74 2279.19 37.14 2012-06-02 11:22:26.000 154 33496.13 364.70 2279.11 37.14 2012-06-02 11:22:27.000 154 33496.00 364.74 2279.09 37.14 2012-06-02 11:22:28.000 154 33496.07 364.74 2279.08 37.14 2012-06-02 11:22:29.000 154 33495.97 364.74 2279.09 37.14 2012-06-02 11:22:30.000 154 33496.09 364.75 2279.07 37.14 2012-06-02 11:22:31.000 154 33496.12 364.75 2279.03 37.14 2012-06-02 11:22:32.000 154 33496.09 364.74 2279.04 37.14 2012-06-02 11:22:33.000 154 33496.07 364.73 2279.09 37.14 2012-06-02 11:22:34.000 154 33496.09 364.74 2279.18 37.14 2012-06-02 11:22:35.000 154 33495.99 364.79 2278.97 37.14 2012-06-02 11:22:36.000 154 33496.07 364.76 2279.13 37.14 2012-06-02 11:22:37.000 154 33496.03 364.76 2279.10 37.14 2012-06-02 11:22:37.000 154 33496.01 364.79 2279.09 37.14 2012-06-02 11:22:39.000 154 33496.06 364.74 2279.06 37.14 2012-06-02 11:22:40.000 154 33496.09 364.79 2279.00 37.14 2012-06-02 11:22:41.000 154 33496.10 364.78 2279.02 37.14 2012-06-02 11:22:42.000 154 33496.10 364.76 2279.03 37.14 2012-06-02 11:22:43.000 154 33496.12 364.76 2279.06 37.14 2012-06-02 11:22:44.000 154 33496.08 364.76 2279.06 37.14 2012-06-02 11:22:45.000 154 33496.13 364.76 2279.06 37.14 2012-06-02 11:22:46.000 154 33496.11 364.78 2279.04 37.14 2012-06-02 11:22:47.000 154 33496.01 364.73 2279.09 37.14 2012-06-02 11:22:48.000 154 33496.18 364.75 2279.04 37.14 2012-06-02 11:22:49.000 154 33496.17 364.80 2279.09 37.14 2012-06-02 11:22:50.000 154 33496.16 364.77 2279.06 37.14 2012-06-02 11:22:51.000 154 33496.09 364.79 2279.09 37.14 2012-06-02 11:22:52.000 154 33496.06 364.81 2279.10 37.14 2012-06-02 11:22:53.000 154 33496.14 364.77 2279.01 37.14 2012-06-02 11:22:54.000 154 33496.17 364.81 2279.09 37.14 2012-06-02 11:22:55.000 154 33496.15 364.77 2279.08 37.14 2012-06-02 11:22:56.000 154 33496.19 364.77 2279.05 37.14 2012-06-02 11:22:57.000 154 33496.21 364.84 2278.99 37.14 2012-06-02 11:22:58.000 154 33496.30 364.86 2279.04 37.14 2012-06-02 11:22:59.000 154 33496.30 364.82 2279.01 37.14 2012-06-02 11:23:00.000 154 33496.19 364.84 2279.10 37.14 2012-06-02 11:23:01.000 154 33496.34 364.86 2279.03 37.14 2012-06-02 11:23:02.000 154 33496.27 364.82 2279.04 37.14 2012-06-02 11:23:03.000 154 33496.43 364.83 2278.99 37.14 2012-06-02 11:23:04.000 154 33496.36 364.84 2279.04 37.14 2012-06-02 11:23:05.000 154 33496.33 364.81 2278.99 37.14 2012-06-02 11:23:06.000 154 33496.42 364.82 2279.10 37.14 2012-06-02 11:23:07.000 154 33496.33 364.84 2278.97 37.14 2012-06-02 11:23:08.000 154 33496.46 364.80 2279.01 37.14 2012-06-02 11:23:09.000 154 33496.47 364.81 2279.00 37.14 2012-06-02 11:23:10.000 154 33496.39 364.83 2279.01 37.14 2012-06-02 11:23:11.000 154 33496.46 364.84 2279.04 37.14 2012-06-02 11:23:12.000 154 33496.39 364.82 2278.96 37.14 2012-06-02 11:23:13.000 154 33496.40 364.88 2278.97 37.14 2012-06-02 11:23:14.000 154 33496.43 364.88 2278.89 37.14 2012-06-02 11:23:15.000 154 33496.46 364.85 2278.93 37.14 2012-06-02 11:23:16.000 154 33496.45 364.87 2278.99 37.14 2012-06-02 11:23:17.000 154 33496.58 364.79 2279.03 37.14 2012-06-02 11:23:18.000 154 33496.50 364.87 2279.03 37.14 2012-06-02 11:23:18.000 154 33496.50 364.82 2278.99 37.14 2012-06-02 11:23:20.000 154 33496.45 364.83 2278.98 37.14 2012-06-02 11:23:21.000 154 33496.50 364.82 2278.99 37.14 2012-06-02 11:23:22.000 154 33496.54 364.89 2279.00 37.14 2012-06-02 11:23:23.000 154 33496.49 364.83 2279.00 37.14 2012-06-02 11:23:24.000 154 33496.62 364.85 2279.00 37.14 2012-06-02 11:23:25.000 154 33496.55 364.79 2278.90 37.14 2012-06-02 11:23:26.000 154 33496.57 364.80 2278.97 37.14 2012-06-02 11:23:27.000 154 33496.57 364.77 2278.97 37.14 2012-06-02 11:23:28.000 154 33496.63 364.78 2278.91 37.14 2012-06-02 11:23:29.000 154 33496.64 364.80 2278.87 37.14 2012-06-02 11:23:30.000 154 33496.66 364.77 2278.89 37.14 2012-06-02 11:23:31.000 154 33496.56 364.79 2278.97 37.14 2012-06-02 11:23:31.000 154 33496.64 364.80 2278.95 37.14 2012-06-02 11:23:33.000 154 33496.59 364.77 2278.87 37.14 2012-06-02 11:23:34.000 154 33496.61 364.81 2278.85 37.14 2012-06-02 11:23:35.000 154 33496.70 364.79 2278.96 37.14 2012-06-02 11:23:36.000 154 33496.69 364.80 2278.94 37.14 2012-06-02 11:23:37.000 154 33496.73 364.81 2278.99 37.14 2012-06-02 11:23:38.000 154 33496.62 364.82 2278.99 37.14 2012-06-02 11:23:39.000 154 33496.73 364.83 2278.82 37.14 2012-06-02 11:23:40.000 154 33496.77 364.86 2278.93 37.14 2012-06-02 11:23:41.000 154 33496.79 364.81 2278.81 37.14 2012-06-02 11:23:42.000 154 33496.68 364.77 2278.93 37.14 2012-06-02 11:23:43.000 154 33496.79 364.84 2278.81 37.14 2012-06-02 11:23:44.000 154 33496.74 364.83 2278.85 37.14 2012-06-02 11:23:45.000 154 33496.73 364.84 2278.82 37.14 2012-06-02 11:23:46.000 154 33496.80 364.83 2278.87 37.14 2012-06-02 11:23:47.000 154 33496.79 364.82 2278.86 37.14 2012-06-02 11:23:48.000 154 33496.76 364.82 2278.85 37.14 2012-06-02 11:23:49.000 154 33496.78 364.82 2278.92 37.14 2012-06-02 11:23:50.000 154 33496.78 364.79 2278.87 37.14 2012-06-02 11:23:51.000 154 33496.83 364.80 2278.91 37.14 2012-06-02 11:23:52.000 154 33496.89 364.87 2278.77 37.14 2012-06-02 11:23:53.000 154 33496.82 364.84 2278.79 37.14 2012-06-02 11:23:54.000 154 33496.87 364.85 2278.83 37.14 2012-06-02 11:23:55.000 154 33496.98 364.86 2278.79 37.14 2012-06-02 11:23:56.000 154 33496.93 364.87 2278.87 37.14 2012-06-02 11:23:57.000 154 33497.01 364.83 2278.79 37.14 2012-06-02 11:23:58.000 154 33496.98 364.83 2278.80 37.14 2012-06-02 11:23:59.000 154 33497.01 364.78 2278.89 37.14 2012-06-02 11:24:00.000 154 33496.92 364.86 2278.97 37.14 2012-06-02 11:24:01.000 154 33497.07 364.83 2278.83 37.14 2012-06-02 11:24:02.000 154 33497.10 364.82 2278.90 37.14 2012-06-02 11:24:03.000 154 33497.06 364.80 2278.75 37.14 2012-06-02 11:24:04.000 154 33497.05 364.80 2278.87 37.14 2012-06-02 11:24:05.000 154 33497.06 364.77 2278.84 37.14 2012-06-02 11:24:06.000 154 33497.17 364.79 2278.91 37.14 2012-06-02 11:24:07.000 154 33497.11 364.80 2278.77 37.14 2012-06-02 11:24:08.000 154 33497.08 364.79 2278.79 37.14 2012-06-02 11:24:09.000 154 33497.14 364.81 2278.82 37.14 2012-06-02 11:24:10.000 154 33497.13 364.80 2278.79 37.14 2012-06-02 11:24:11.000 154 33497.18 364.78 2278.78 37.14 2012-06-02 11:24:12.000 154 33497.20 364.80 2278.75 37.14 2012-06-02 11:24:12.000 154 33497.26 364.82 2278.78 37.14 2012-06-02 11:24:14.000 154 33497.21 364.81 2278.85 37.14 2012-06-02 11:24:15.000 154 33497.27 364.79 2278.76 37.14 2012-06-02 11:24:16.000 154 33497.23 364.84 2278.72 37.14 2012-06-02 11:24:17.000 154 33497.31 364.79 2278.78 37.14 2012-06-02 11:24:18.000 154 33497.29 364.79 2278.77 37.14 2012-06-02 11:24:19.000 154 33497.32 364.78 2278.78 37.14 2012-06-02 11:24:20.000 154 33497.33 364.76 2278.68 37.14 2012-06-02 11:24:21.000 154 33497.42 364.80 2278.73 37.14 2012-06-02 11:24:22.000 154 33497.36 364.75 2278.69 37.14 2012-06-02 11:24:23.000 154 33497.30 364.75 2278.76 37.14 2012-06-02 11:24:24.000 154 33497.48 364.73 2278.73 37.14 2012-06-02 11:24:25.000 154 33497.44 364.70 2278.78 37.14 2012-06-02 11:24:25.000 154 33497.38 364.70 2278.75 37.14 2012-06-02 11:24:27.000 154 33497.38 364.74 2278.63 37.14 2012-06-02 11:24:28.000 154 33497.40 364.73 2278.68 37.14 2012-06-02 11:24:29.000 154 33497.48 364.70 2278.69 37.14 2012-06-02 11:24:30.000 154 33497.38 364.70 2278.69 37.14 2012-06-02 11:24:31.000 154 33497.55 364.67 2278.63 37.14 2012-06-02 11:24:32.000 154 33497.48 364.68 2278.68 37.14 2012-06-02 11:24:33.000 154 33497.48 364.66 2278.61 37.14 2012-06-02 11:24:34.000 154 33497.50 364.66 2278.72 37.14 2012-06-02 11:24:35.000 154 33497.55 364.67 2278.72 37.14 2012-06-02 11:24:36.000 154 33497.57 364.71 2278.56 37.14 2012-06-02 11:24:37.000 154 33497.59 364.66 2278.56 37.14 2012-06-02 11:24:38.000 154 33497.67 364.66 2278.54 37.14 2012-06-02 11:24:39.000 154 33497.67 364.66 2278.59 37.14 2012-06-02 11:24:40.000 154 33497.68 364.68 2278.51 37.14 2012-06-02 11:24:41.000 154 33497.73 364.69 2278.56 37.14 2012-06-02 11:24:42.000 154 33497.57 364.67 2278.58 37.14 2012-06-02 11:24:43.000 154 33497.78 364.66 2278.59 37.14 2012-06-02 11:24:44.000 154 33497.67 364.65 2278.57 37.14 2012-06-02 11:24:45.000 154 33497.79 364.64 2278.53 37.14 2012-06-02 11:24:46.000 154 33497.77 364.58 2278.56 37.14 2012-06-02 11:24:47.000 154 33497.62 364.63 2278.51 37.14 2012-06-02 11:24:48.000 154 33497.78 364.61 2278.56 37.14 2012-06-02 11:24:49.000 154 33497.65 364.64 2278.47 37.14 2012-06-02 11:24:50.000 154 33497.67 364.64 2278.48 37.14 2012-06-02 11:24:51.000 154 33497.81 364.60 2278.55 37.14 2012-06-02 11:24:52.000 154 33497.77 364.59 2278.43 37.14 2012-06-02 11:24:53.000 154 33497.89 364.63 2278.52 37.14 2012-06-02 11:24:54.000 154 33497.80 364.60 2278.48 37.14 2012-06-02 11:24:55.000 154 33497.82 364.61 2278.53 37.14 2012-06-02 11:24:56.000 154 33497.86 364.62 2278.55 37.14 2012-06-02 11:24:57.000 154 33497.84 364.64 2278.48 37.14 2012-06-02 11:24:58.000 154 33497.93 364.53 2278.50 37.14 2012-06-02 11:24:59.000 154 33498.08 364.56 2278.50 37.14 2012-06-02 11:25:00.000 154 33497.81 364.56 2278.48 37.14 2012-06-02 11:25:01.000 154 33498.00 364.55 2278.41 37.14 2012-06-02 11:25:02.000 154 33497.96 364.50 2278.48 37.14 2012-06-02 11:25:03.000 154 33497.98 364.58 2278.44 37.14 2012-06-02 11:25:04.000 154 33498.00 364.59 2278.53 37.14 2012-06-02 11:25:05.000 154 33498.06 364.55 2278.41 37.14 2012-06-02 11:25:06.000 154 33497.92 364.52 2278.40 37.14 2012-06-02 11:25:06.000 154 33498.08 364.53 2278.42 37.14 2012-06-02 11:25:08.000 154 33498.05 364.49 2278.41 37.14 2012-06-02 11:25:09.000 154 33498.03 364.52 2278.45 37.14 2012-06-02 11:25:10.000 154 33498.07 364.48 2278.41 37.14 2012-06-02 11:25:11.000 154 33498.01 364.50 2278.43 37.14 2012-06-02 11:25:12.000 154 33498.01 364.53 2278.44 37.14 2012-06-02 11:25:13.000 154 33498.03 364.47 2278.33 37.14 2012-06-02 11:25:14.000 154 33498.05 364.49 2278.35 37.14 2012-06-02 11:25:15.000 154 33498.03 364.46 2278.34 37.14 2012-06-02 11:25:16.000 154 33498.04 364.49 2278.45 37.14 2012-06-02 11:25:17.000 154 33498.08 364.48 2278.34 37.14 2012-06-02 11:25:18.000 154 33498.03 364.50 2278.32 37.14 2012-06-02 11:25:19.000 154 33498.13 364.47 2278.32 37.14 2012-06-02 11:25:19.000 154 33498.11 364.41 2278.35 37.14 2012-06-02 11:25:21.000 154 33498.07 364.46 2278.31 37.14 2012-06-02 11:25:22.000 154 33497.98 364.44 2278.36 37.14 2012-06-02 11:25:23.000 154 33498.04 364.48 2278.35 37.14 2012-06-02 11:25:24.000 154 33497.96 364.42 2278.35 37.14 2012-06-02 11:25:25.000 154 33498.03 364.44 2278.29 37.14 2012-06-02 11:25:26.000 154 33497.95 364.44 2278.37 37.14 2012-06-02 11:25:27.000 154 33497.96 364.45 2278.43 37.14 2012-06-02 11:25:28.000 154 33498.02 364.41 2278.32 37.14 2012-06-02 11:25:29.000 154 33498.00 364.44 2278.29 37.14 2012-06-02 11:25:30.000 154 33498.01 364.44 2278.22 37.14 2012-06-02 11:25:31.000 154 33498.00 364.44 2278.43 37.14 2012-06-02 11:25:32.000 154 33497.95 364.43 2278.31 37.14 2012-06-02 11:25:33.000 154 33497.94 364.46 2278.26 37.14 2012-06-02 11:25:34.000 154 33497.96 364.44 2278.27 37.14 2012-06-02 11:25:35.000 154 33497.89 364.42 2278.26 37.14 2012-06-02 11:25:36.000 154 33497.94 364.44 2278.34 37.14 2012-06-02 11:25:37.000 154 33497.98 364.42 2278.34 37.14 2012-06-02 11:25:38.000 154 33497.91 364.42 2278.30 37.14 2012-06-02 11:25:39.000 154 33497.93 364.49 2278.25 37.14 2012-06-02 11:25:40.000 154 33497.86 364.44 2278.36 37.14 2012-06-02 11:25:41.000 154 33497.92 364.43 2278.40 37.14 2012-06-02 11:25:42.000 154 33497.92 364.46 2278.34 37.14 2012-06-02 11:25:43.000 154 33497.85 364.45 2278.38 37.14 2012-06-02 11:25:44.000 154 33497.87 364.45 2278.36 37.14 2012-06-02 11:25:45.000 154 33497.88 364.44 2278.31 37.14 2012-06-02 11:25:46.000 154 33497.88 364.44 2278.36 37.14 2012-06-02 11:25:47.000 154 33497.89 364.41 2278.26 37.14 2012-06-02 11:25:48.000 154 33497.90 364.43 2278.28 37.14 2012-06-02 11:25:49.000 154 33497.89 364.40 2278.30 37.14 2012-06-02 11:25:50.000 154 33497.92 364.43 2278.32 37.14 2012-06-02 11:25:51.000 154 33497.91 364.43 2278.32 37.14 2012-06-02 11:25:52.000 154 33497.91 364.40 2278.38 37.14 2012-06-02 11:25:53.000 154 33497.85 364.41 2278.25 37.14 2012-06-02 11:25:54.000 154 33497.84 364.40 2278.28 37.14 2012-06-02 11:25:55.000 154 33497.82 364.39 2278.39 37.14 2012-06-02 11:25:56.000 154 33497.80 364.38 2278.35 37.14 2012-06-02 11:25:57.000 154 33497.85 364.36 2278.32 37.14 2012-06-02 11:25:58.000 154 33497.83 364.39 2278.30 37.14 2012-06-02 11:25:59.000 154 33497.88 364.39 2278.34 37.14 2012-06-02 11:26:00.000 154 33497.86 364.33 2278.29 37.14 2012-06-02 11:26:00.000 154 33497.87 364.39 2278.29 37.14 2012-06-02 11:26:02.000 154 33497.91 364.38 2278.33 37.14 2012-06-02 11:26:03.000 154 33497.93 364.32 2278.26 37.14 2012-06-02 11:26:04.000 154 33497.81 364.33 2278.36 37.14 2012-06-02 11:26:05.000 154 33497.81 364.30 2278.30 37.14 2012-06-02 11:26:06.000 154 33497.90 364.37 2278.34 37.14 2012-06-02 11:26:07.000 154 33497.80 364.29 2278.39 37.14 2012-06-02 11:26:08.000 154 33497.79 364.29 2278.38 37.14 2012-06-02 11:26:09.000 154 33497.79 364.32 2278.34 37.14 2012-06-02 11:26:10.000 154 33497.84 364.33 2278.39 37.14 2012-06-02 11:26:11.000 154 33497.78 364.27 2278.38 37.14 2012-06-02 11:26:12.000 154 33497.81 364.30 2278.36 37.14 2012-06-02 11:26:13.000 154 33497.83 364.33 2278.33 37.14 2012-06-02 11:26:13.000 154 33497.79 364.30 2278.37 37.14 2012-06-02 11:26:15.000 154 33497.75 364.28 2278.37 37.14 2012-06-02 11:26:16.000 154 33497.79 364.33 2278.47 37.14 2012-06-02 11:26:17.000 154 33497.71 364.31 2278.42 37.14 2012-06-02 11:26:18.000 154 33497.85 364.26 2278.36 37.14 2012-06-02 11:26:19.000 154 33497.80 364.23 2278.34 37.14 2012-06-02 11:26:20.000 154 33497.72 364.23 2278.36 37.14 2012-06-02 11:26:21.000 154 33497.70 364.21 2278.39 37.14 2012-06-02 11:26:22.000 154 33497.67 364.23 2278.36 37.14 2012-06-02 11:26:23.000 154 33497.76 364.28 2278.36 37.14 2012-06-02 11:26:24.000 154 33497.68 364.26 2278.50 37.14 2012-06-02 11:26:25.000 154 33497.76 364.18 2278.47 37.14 2012-06-02 11:26:26.000 154 33497.64 364.18 2278.46 37.14 2012-06-02 11:26:27.000 154 33497.65 364.18 2278.44 37.14 2012-06-02 11:26:28.000 154 33497.68 364.22 2278.34 37.14 2012-06-02 11:26:29.000 154 33497.64 364.19 2278.44 37.14 2012-06-02 11:26:30.000 154 33497.68 364.15 2278.47 37.14 2012-06-02 11:26:31.000 154 33497.67 364.19 2278.46 37.14 2012-06-02 11:26:32.000 154 33497.57 364.17 2278.46 37.14 2012-06-02 11:26:33.000 154 33497.55 364.13 2278.44 37.14 2012-06-02 11:26:34.000 154 33497.60 364.16 2278.49 37.14 2012-06-02 11:26:35.000 154 33497.60 364.19 2278.47 37.14 2012-06-02 11:26:36.000 154 33497.63 364.15 2278.44 37.14 2012-06-02 11:26:37.000 154 33497.60 364.12 2278.45 37.14 2012-06-02 11:26:38.000 154 33497.56 364.13 2278.41 37.14 2012-06-02 11:26:39.000 154 33497.63 364.08 2278.46 37.14 2012-06-02 11:26:40.000 154 33497.61 364.10 2278.49 37.14 2012-06-02 11:26:41.000 154 33497.52 364.08 2278.50 37.14 2012-06-02 11:26:42.000 154 33497.60 364.06 2278.54 37.14 2012-06-02 11:26:43.000 154 33497.59 364.08 2278.53 37.14 2012-06-02 11:26:44.000 154 33497.55 364.05 2278.53 37.14 2012-06-02 11:26:45.000 154 33497.53 364.06 2278.50 37.14 2012-06-02 11:26:46.000 154 33497.59 364.05 2278.51 37.14 2012-06-02 11:26:47.000 154 33497.55 364.09 2278.41 37.14 2012-06-02 11:26:48.000 154 33497.48 364.05 2278.57 37.14 2012-06-02 11:26:49.000 154 33497.51 364.08 2278.49 37.14 2012-06-02 11:26:50.000 154 33497.55 364.05 2278.50 37.14 2012-06-02 11:26:51.000 154 33497.43 364.04 2278.54 37.14 2012-06-02 11:26:52.000 154 33497.51 364.08 2278.55 37.14 2012-06-02 11:26:53.000 154 33497.55 364.02 2278.51 37.14 2012-06-02 11:26:54.000 154 33497.57 364.06 2278.56 37.14 2012-06-02 11:26:54.000 154 33497.63 364.05 2278.45 37.14 2012-06-02 11:26:56.000 154 33497.56 364.07 2278.50 37.14 2012-06-02 11:26:57.000 154 33497.57 364.04 2278.49 37.14 2012-06-02 11:26:58.000 154 33497.54 364.04 2278.46 37.14 2012-06-02 11:26:59.000 154 33497.48 364.06 2278.56 37.14 2012-06-02 11:27:00.000 154 33497.67 364.00 2278.53 37.14 2012-06-02 11:27:01.000 154 33497.60 364.02 2278.48 37.14 2012-06-02 11:27:02.000 154 33497.54 364.03 2278.56 37.14 2012-06-02 11:27:03.000 154 33497.67 363.98 2278.45 37.14 2012-06-02 11:27:04.000 154 33497.61 364.02 2278.49 37.14 2012-06-02 11:27:05.000 154 33497.61 364.00 2278.50 37.14 2012-06-02 11:27:06.000 154 33497.54 363.98 2278.60 37.14 2012-06-02 11:27:07.000 154 33497.65 363.95 2278.47 37.14 2012-06-02 11:27:07.000 154 33497.59 363.95 2278.48 37.14 2012-06-02 11:27:09.000 154 33497.57 363.96 2278.63 37.14 2012-06-02 11:27:10.000 154 33497.67 363.93 2278.50 37.14 2012-06-02 11:27:11.000 154 33497.71 363.91 2278.50 37.14 2012-06-02 11:27:12.000 154 33497.58 363.87 2278.48 37.14 2012-06-02 11:27:13.000 154 33497.64 363.86 2278.49 37.14 2012-06-02 11:27:14.000 154 33497.65 363.83 2278.52 37.14 2012-06-02 11:27:15.000 154 33497.54 363.86 2278.53 37.14 2012-06-02 11:27:16.000 154 33497.63 363.83 2278.48 37.14 2012-06-02 11:27:17.000 154 33497.56 363.88 2278.53 37.14 2012-06-02 11:27:18.000 154 33497.60 363.84 2278.55 37.14 2012-06-02 11:27:19.000 154 33497.68 363.79 2278.50 37.14 2012-06-02 11:27:20.000 154 33497.54 363.80 2278.45 37.14 2012-06-02 11:27:21.000 154 33497.64 363.79 2278.47 37.14 2012-06-02 11:27:22.000 154 33497.58 363.77 2278.45 37.14 2012-06-02 11:27:23.000 154 33497.47 363.80 2278.44 37.14 2012-06-02 11:27:24.000 154 33497.68 363.80 2278.51 37.14 2012-06-02 11:27:25.000 154 33497.55 363.79 2278.45 37.14 2012-06-02 11:27:26.000 154 33497.56 363.76 2278.50 37.14 2012-06-02 11:27:27.000 154 33497.51 363.77 2278.56 37.14 2012-06-02 11:27:28.000 154 33497.61 363.75 2278.53 37.14 2012-06-02 11:27:29.000 154 33497.52 363.78 2278.47 37.14 2012-06-02 11:27:30.000 154 33497.57 363.74 2278.46 37.14 2012-06-02 11:27:31.000 154 33497.59 363.78 2278.47 37.14 2012-06-02 11:27:32.000 154 33497.52 363.80 2278.47 37.14 2012-06-02 11:27:33.000 154 33497.52 363.77 2278.50 37.14 2012-06-02 11:27:34.000 154 33497.46 363.76 2278.50 37.14 2012-06-02 11:27:35.000 154 33497.55 363.75 2278.45 37.14 2012-06-02 11:27:36.000 154 33497.43 363.75 2278.53 37.14 2012-06-02 11:27:37.000 154 33497.58 363.79 2278.54 37.14 2012-06-02 11:27:38.000 154 33497.52 363.77 2278.52 37.14 2012-06-02 11:27:39.000 154 33497.55 363.79 2278.45 37.14 2012-06-02 11:27:40.000 154 33497.54 363.78 2278.46 37.14 2012-06-02 11:27:41.000 154 33497.43 363.78 2278.47 37.14 2012-06-02 11:27:42.000 154 33497.45 363.77 2278.51 37.14 2012-06-02 11:27:43.000 154 33497.46 363.78 2278.45 37.14 2012-06-02 11:27:44.000 154 33497.50 363.76 2278.50 37.14 2012-06-02 11:27:45.000 154 33497.65 363.79 2278.48 37.14 2012-06-02 11:27:46.000 154 33497.50 363.80 2278.49 37.14 2012-06-02 11:27:47.000 154 33497.48 363.79 2278.50 37.14 2012-06-02 11:27:48.000 154 33497.64 363.78 2278.52 37.14 2012-06-02 11:27:48.000 154 33497.49 363.78 2278.53 37.14 2012-06-02 11:27:50.000 154 33497.52 363.76 2278.57 37.14 2012-06-02 11:27:51.000 154 33497.55 363.74 2278.45 37.14 2012-06-02 11:27:52.000 154 33497.55 363.78 2278.45 37.14 2012-06-02 11:27:53.000 154 33497.55 363.83 2278.56 37.14 2012-06-02 11:27:54.000 154 33497.54 363.80 2278.57 37.14 2012-06-02 11:27:55.000 154 33497.58 363.82 2278.53 37.14 2012-06-02 11:27:56.000 154 33497.55 363.77 2278.53 37.14 2012-06-02 11:27:57.000 154 33497.53 363.74 2278.48 37.14 2012-06-02 11:27:58.000 154 33497.46 363.79 2278.47 37.14 2012-06-02 11:27:59.000 154 33497.52 363.78 2278.50 37.14 2012-06-02 11:28:00.000 154 33497.52 363.78 2278.51 37.14 2012-06-02 11:28:01.000 154 33497.58 363.79 2278.41 37.14 2012-06-02 11:28:01.000 154 33497.52 363.80 2278.44 37.14 2012-06-02 11:28:03.000 154 33497.53 363.76 2278.48 37.14 2012-06-02 11:28:04.000 154 33497.52 363.79 2278.48 37.14 2012-06-02 11:28:05.000 154 33497.38 363.79 2278.45 37.14 2012-06-02 11:28:06.000 154 33497.55 363.76 2278.55 37.14 2012-06-02 11:28:07.000 154 33497.59 363.73 2278.50 37.14 2012-06-02 11:28:08.000 154 33497.57 363.69 2278.50 37.14 2012-06-02 11:28:09.000 154 33497.56 363.73 2278.51 37.14 2012-06-02 11:28:10.000 154 33497.59 363.77 2278.47 37.14 2012-06-02 11:28:11.000 154 33497.51 363.76 2278.49 37.14 2012-06-02 11:28:12.000 154 33497.59 363.73 2278.49 37.14 2012-06-02 11:28:13.000 154 33497.59 363.77 2278.42 37.14 2012-06-02 11:28:14.000 154 33497.55 363.77 2278.53 37.14 2012-06-02 11:28:15.000 154 33497.56 363.76 2278.48 37.14 2012-06-02 11:28:16.000 154 33497.57 363.77 2278.47 37.14 2012-06-02 11:28:17.000 154 33497.62 363.74 2278.54 37.14 2012-06-02 11:28:18.000 154 33497.57 363.71 2278.52 37.14 2012-06-02 11:28:19.000 154 33497.55 363.76 2278.47 37.14 2012-06-02 11:28:20.000 154 33497.51 363.74 2278.50 37.14 2012-06-02 11:28:21.000 154 33497.55 363.76 2278.47 37.14 2012-06-02 11:28:22.000 154 33497.58 363.71 2278.53 37.14 2012-06-02 11:28:23.000 154 33497.54 363.71 2278.50 37.14 2012-06-02 11:28:24.000 154 33497.63 363.75 2278.56 37.14 2012-06-02 11:28:25.000 154 33497.58 363.74 2278.38 37.14 2012-06-02 11:28:26.000 154 33497.59 363.72 2278.41 37.14 2012-06-02 11:28:27.000 154 33497.67 363.71 2278.47 37.14 2012-06-02 11:28:28.000 154 33497.61 363.70 2278.48 37.14 2012-06-02 11:28:29.000 154 33497.58 363.74 2278.48 37.14 2012-06-02 11:28:30.000 154 33497.75 363.71 2278.44 37.14 2012-06-02 11:28:31.000 154 33497.51 363.68 2278.51 37.14 2012-06-02 11:28:32.000 154 33497.61 363.69 2278.51 37.14 2012-06-02 11:28:33.000 154 33497.68 363.67 2278.49 37.14 2012-06-02 11:28:34.000 154 33497.68 363.69 2278.45 37.14 2012-06-02 11:28:35.000 154 33497.68 363.65 2278.44 37.14 2012-06-02 11:28:36.000 154 33497.51 363.70 2278.43 37.14 2012-06-02 11:28:37.000 154 33497.61 363.66 2278.42 37.14 2012-06-02 11:28:38.000 154 33497.62 363.65 2278.41 37.14 2012-06-02 11:28:39.000 154 33497.61 363.72 2278.39 37.14 2012-06-02 11:28:40.000 154 33497.55 363.64 2278.38 37.14 2012-06-02 11:28:41.000 154 33497.51 363.72 2278.42 37.14 2012-06-02 11:28:42.000 154 33497.59 363.69 2278.44 37.14 2012-06-02 11:28:42.000 154 33497.56 363.72 2278.43 37.14 2012-06-02 11:28:44.000 154 33497.55 363.71 2278.43 37.14 2012-06-02 11:28:45.000 154 33497.57 363.71 2278.38 37.14 2012-06-02 11:28:46.000 154 33497.65 363.69 2278.45 37.14 2012-06-02 11:28:47.000 154 33497.65 363.70 2278.44 37.14 2012-06-02 11:28:48.000 154 33497.57 363.69 2278.36 37.14 2012-06-02 11:28:49.000 154 33497.60 363.74 2278.40 37.14 2012-06-02 11:28:50.000 154 33497.59 363.71 2278.38 37.14 2012-06-02 11:28:51.000 154 33497.61 363.72 2278.39 37.14 2012-06-02 11:28:52.000 154 33497.58 363.71 2278.47 37.14 2012-06-02 11:28:53.000 154 33497.55 363.70 2278.44 37.14 2012-06-02 11:28:54.000 154 33497.61 363.77 2278.39 37.14 2012-06-02 11:28:55.000 154 33497.65 363.73 2278.47 37.14 2012-06-02 11:28:55.000 154 33497.53 363.71 2278.46 37.14 2012-06-02 11:28:57.000 154 33497.57 363.75 2278.43 37.14 2012-06-02 11:28:58.000 154 33497.55 363.76 2278.52 37.14 2012-06-02 11:28:59.000 154 33497.55 363.75 2278.46 37.14 2012-06-02 11:29:00.000 154 33497.55 363.75 2278.36 37.14 2012-06-02 11:29:01.000 154 33497.58 363.72 2278.41 37.14 2012-06-02 11:29:02.000 154 33497.49 363.74 2278.44 37.14 2012-06-02 11:29:03.000 154 33497.49 363.79 2278.38 37.14 2012-06-02 11:29:04.000 154 33497.65 363.75 2278.43 37.14 2012-06-02 11:29:05.000 154 33497.64 363.75 2278.45 37.14 2012-06-02 11:29:06.000 154 33497.63 363.75 2278.28 37.14 2012-06-02 11:29:07.000 154 33497.53 363.75 2278.41 37.14 2012-06-02 11:29:08.000 154 33497.60 363.78 2278.43 37.14 2012-06-02 11:29:09.000 154 33497.60 363.77 2278.41 37.14 2012-06-02 11:29:10.000 154 33497.68 363.80 2278.38 37.14 2012-06-02 11:29:11.000 154 33497.66 363.76 2278.40 37.14 2012-06-02 11:29:12.000 154 33497.60 363.77 2278.43 37.14 2012-06-02 11:29:13.000 154 33497.55 363.76 2278.41 37.14 2012-06-02 11:29:14.000 154 33497.58 363.79 2278.47 37.14 2012-06-02 11:29:15.000 154 33497.63 363.75 2278.33 37.14 2012-06-02 11:29:16.000 154 33497.57 363.79 2278.47 37.14 2012-06-02 11:29:17.000 154 33497.65 363.71 2278.45 37.14 2012-06-02 11:29:18.000 154 33497.58 363.76 2278.41 37.14 2012-06-02 11:29:19.000 154 33497.61 363.71 2278.53 37.14 2012-06-02 11:29:20.000 154 33497.52 363.71 2278.43 37.14 2012-06-02 11:29:21.000 154 33497.56 363.73 2278.47 37.14 2012-06-02 11:29:22.000 154 33497.63 363.75 2278.36 37.14 2012-06-02 11:29:23.000 154 33497.54 363.76 2278.36 37.14 2012-06-02 11:29:24.000 154 33497.63 363.75 2278.39 37.14 2012-06-02 11:29:25.000 154 33497.60 363.75 2278.42 37.14 2012-06-02 11:29:26.000 154 33497.52 363.77 2278.48 37.14 2012-06-02 11:29:27.000 154 33497.61 363.77 2278.40 37.14 2012-06-02 11:29:28.000 154 33497.49 363.75 2278.43 37.14 2012-06-02 11:29:29.000 154 33497.60 363.75 2278.47 37.14 2012-06-02 11:29:30.000 154 33497.56 363.75 2278.39 37.14 2012-06-02 11:29:31.000 154 33497.57 363.75 2278.34 37.14 2012-06-02 11:29:32.000 154 33497.54 363.76 2278.34 37.14 2012-06-02 11:29:33.000 154 33497.56 363.82 2278.44 37.14 2012-06-02 11:29:34.000 154 33497.58 363.78 2278.45 37.14 2012-06-02 11:29:35.000 154 33497.52 363.80 2278.43 37.14 2012-06-02 11:29:36.000 154 33497.60 363.77 2278.39 37.14 2012-06-02 11:29:36.000 154 33497.66 363.78 2278.37 37.14 2012-06-02 11:29:38.000 154 33497.49 363.79 2278.39 37.14 2012-06-02 11:29:39.000 154 33497.51 363.82 2278.42 37.14 2012-06-02 11:29:40.000 154 33497.47 363.83 2278.47 37.14 2012-06-02 11:29:41.000 154 33497.51 363.79 2278.38 37.14 2012-06-02 11:29:42.000 154 33497.55 363.87 2278.48 37.14 2012-06-02 11:29:43.000 154 33497.61 363.82 2278.43 37.14 2012-06-02 11:29:44.000 154 33497.57 363.80 2278.38 37.14 2012-06-02 11:29:45.000 154 33497.52 363.83 2278.50 37.14 2012-06-02 11:29:46.000 154 33497.57 363.80 2278.53 37.14 2012-06-02 11:29:47.000 154 33497.62 363.82 2278.45 37.14 2012-06-02 11:29:48.000 154 33497.53 363.75 2278.43 37.14 2012-06-02 11:29:49.000 154 33497.44 363.80 2278.42 37.14 2012-06-02 11:29:49.000 154 33497.52 363.80 2278.43 37.14 2012-06-02 11:29:51.000 154 33497.50 363.81 2278.36 37.14 2012-06-02 11:29:52.000 154 33497.53 363.80 2278.48 37.14 2012-06-02 11:29:53.000 154 33497.50 363.81 2278.44 37.14 2012-06-02 11:29:54.000 154 33497.57 363.76 2278.48 37.14 2012-06-02 11:29:55.000 154 33497.52 363.76 2278.45 37.14 2012-06-02 11:29:56.000 154 33497.46 363.76 2278.44 37.14 2012-06-02 11:29:57.000 154 33497.48 363.82 2278.56 37.14 2012-06-02 11:29:58.000 154 33497.49 363.81 2278.48 37.14 2012-06-02 11:29:59.000 154 33497.55 363.79 2278.53 37.14 2012-06-02 11:30:00.000 154 33497.57 363.83 2278.50 37.14 2012-06-02 11:30:01.000 154 33497.49 363.81 2278.50 37.14 2012-06-02 11:30:02.000 154 33497.58 363.80 2278.46 37.14 2012-06-02 11:30:03.000 154 33497.62 363.85 2278.45 37.14 2012-06-02 11:30:04.000 154 33497.54 363.80 2278.51 37.14 2012-06-02 11:30:05.000 154 33497.54 363.82 2278.50 37.14 2012-06-02 11:30:06.000 154 33497.61 363.76 2278.59 37.14 2012-06-02 11:30:07.000 154 33497.61 363.80 2278.53 37.14 2012-06-02 11:30:08.000 154 33497.61 363.82 2278.47 37.14 2012-06-02 11:30:09.000 154 33497.61 363.83 2278.52 37.14 2012-06-02 11:30:10.000 154 33497.60 363.81 2278.47 37.14 2012-06-02 11:30:11.000 154 33497.66 363.81 2278.47 37.14 2012-06-02 11:30:12.000 154 33497.68 363.85 2278.51 37.14 2012-06-02 11:30:13.000 154 33497.65 363.80 2278.47 37.14 2012-06-02 11:30:14.000 154 33497.61 363.81 2278.39 37.14 2012-06-02 11:30:15.000 154 33497.59 363.83 2278.50 37.14 2012-06-02 11:30:16.000 154 33497.58 363.86 2278.53 37.14 2012-06-02 11:30:17.000 154 33497.65 363.82 2278.51 37.14 2012-06-02 11:30:18.000 154 33497.60 363.76 2278.47 37.14 2012-06-02 11:30:19.000 154 33497.65 363.86 2278.57 37.14 2012-06-02 11:30:20.000 154 33497.64 363.84 2278.51 37.14 2012-06-02 11:30:21.000 154 33497.65 363.80 2278.48 37.14 2012-06-02 11:30:22.000 154 33497.65 363.75 2278.47 37.14 2012-06-02 11:30:23.000 154 33497.60 363.76 2278.43 37.14 2012-06-02 11:30:24.000 154 33497.65 363.79 2278.47 37.14 2012-06-02 11:30:25.000 154 33497.63 363.76 2278.48 37.14 2012-06-02 11:30:26.000 154 33497.68 363.76 2278.53 37.14 2012-06-02 11:30:27.000 154 33497.72 363.79 2278.58 37.14 2012-06-02 11:30:28.000 154 33497.67 363.80 2278.47 37.14 2012-06-02 11:30:29.000 154 33497.73 363.75 2278.46 37.14 2012-06-02 11:30:30.000 154 33497.65 363.75 2278.46 37.14 2012-06-02 11:30:30.000 154 33497.76 363.78 2278.49 37.14 2012-06-02 11:30:32.000 154 33497.70 363.77 2278.51 37.14 2012-06-02 11:30:33.000 154 33497.77 363.75 2278.39 37.14 2012-06-02 11:30:34.000 154 33497.82 363.76 2278.39 37.14 2012-06-02 11:30:35.000 154 33497.75 363.73 2278.48 37.14 2012-06-02 11:30:36.000 154 33497.77 363.75 2278.43 37.14 2012-06-02 11:30:37.000 154 33497.83 363.78 2278.43 37.14 2012-06-02 11:30:38.000 154 33497.80 363.77 2278.45 37.14 2012-06-02 11:30:39.000 154 33497.80 363.77 2278.45 37.14 2012-06-02 11:30:40.000 154 33497.83 363.77 2278.53 37.14 2012-06-02 11:30:41.000 154 33497.77 363.72 2278.46 37.14 2012-06-02 11:30:42.000 154 33497.88 363.75 2278.41 37.14 2012-06-02 11:30:43.000 154 33497.88 363.75 2278.47 37.14 2012-06-02 11:30:43.000 154 33497.76 363.74 2278.44 37.14 2012-06-02 11:30:45.000 154 33497.85 363.71 2278.43 37.14 2012-06-02 11:30:46.000 154 33497.91 363.76 2278.38 37.14 2012-06-02 11:30:47.000 154 33497.78 363.74 2278.51 37.14 2012-06-02 11:30:48.000 154 33497.92 363.71 2278.48 37.14 2012-06-02 11:30:49.000 154 33497.84 363.72 2278.45 37.14 2012-06-02 11:30:50.000 154 33497.91 363.76 2278.48 37.14 2012-06-02 11:30:51.000 154 33497.89 363.74 2278.42 37.14 2012-06-02 11:30:52.000 154 33497.93 363.75 2278.41 37.14 2012-06-02 11:30:53.000 154 33497.92 363.75 2278.39 37.14 2012-06-02 11:30:54.000 154 33497.94 363.75 2278.44 37.14 2012-06-02 11:30:55.000 154 33497.93 363.75 2278.46 37.14 2012-06-02 11:30:56.000 154 33497.91 363.75 2278.43 37.14 2012-06-02 11:30:57.000 154 33498.00 363.77 2278.43 37.14 2012-06-02 11:30:58.000 154 33497.90 363.78 2278.50 37.14 2012-06-02 11:30:59.000 154 33498.00 363.75 2278.41 37.14 2012-06-02 11:31:00.000 154 33498.00 363.77 2278.35 37.14 2012-06-02 11:31:01.000 154 33497.99 363.71 2278.45 37.14 2012-06-02 11:31:02.000 154 33497.94 363.73 2278.36 37.14 2012-06-02 11:31:03.000 154 33498.00 363.71 2278.47 37.14 2012-06-02 11:31:04.000 154 33497.95 363.76 2278.50 37.14 2012-06-02 11:31:05.000 154 33497.95 363.78 2278.52 37.14 2012-06-02 11:31:06.000 154 33498.02 363.73 2278.40 37.14 2012-06-02 11:31:07.000 154 33497.91 363.76 2278.45 37.14 2012-06-02 11:31:08.000 154 33497.91 363.72 2278.43 37.14 2012-06-02 11:31:09.000 154 33497.97 363.75 2278.35 37.14 2012-06-02 11:31:10.000 154 33498.08 363.72 2278.41 37.14 2012-06-02 11:31:11.000 154 33497.88 363.73 2278.41 37.14 2012-06-02 11:31:12.000 154 33497.99 363.77 2278.36 37.14 2012-06-02 11:31:13.000 154 33498.04 363.70 2278.44 37.14 2012-06-02 11:31:14.000 154 33497.90 363.72 2278.40 37.14 2012-06-02 11:31:15.000 154 33497.94 363.78 2278.40 37.14 2012-06-02 11:31:16.000 154 33498.00 363.71 2278.39 37.14 2012-06-02 11:31:17.000 154 33498.00 363.73 2278.32 37.14 2012-06-02 11:31:18.000 154 33498.00 363.70 2278.33 37.14 2012-06-02 11:31:19.000 154 33498.07 363.79 2278.44 37.14 2012-06-02 11:31:20.000 154 33498.01 363.71 2278.44 37.14 2012-06-02 11:31:21.000 154 33497.98 363.74 2278.38 37.14 2012-06-02 11:31:22.000 154 33497.91 363.77 2278.44 37.14 2012-06-02 11:31:23.000 154 33497.91 363.73 2278.27 37.14 2012-06-02 11:31:24.000 154 33497.89 363.69 2278.44 37.14 2012-06-02 11:31:24.000 154 33497.91 363.72 2278.35 37.14 2012-06-02 11:31:26.000 154 33497.93 363.72 2278.40 37.14 2012-06-02 11:31:27.000 154 33497.91 363.73 2278.44 37.14 2012-06-02 11:31:28.000 154 33497.96 363.75 2278.35 37.14 2012-06-02 11:31:29.000 154 33497.76 363.67 2278.44 37.14 2012-06-02 11:31:30.000 154 33497.88 363.69 2278.37 37.14 2012-06-02 11:31:31.000 154 33497.68 363.72 2278.38 37.14 2012-06-02 11:31:32.000 154 33497.75 363.72 2278.44 37.14 2012-06-02 11:31:33.000 154 33497.80 363.75 2278.29 37.14 2012-06-02 11:31:34.000 154 33497.80 363.74 2278.34 37.14 2012-06-02 11:31:35.000 154 33497.74 363.76 2278.35 37.14 2012-06-02 11:31:36.000 154 33497.68 363.71 2278.29 37.14 2012-06-02 11:31:37.000 154 33497.73 363.74 2278.38 37.14 2012-06-02 11:31:37.000 154 33497.67 363.74 2278.41 37.14 2012-06-02 11:31:39.000 154 33497.72 363.78 2278.43 37.14 2012-06-02 11:31:40.000 154 33497.60 363.77 2278.43 37.14 2012-06-02 11:31:41.000 154 33497.59 363.77 2278.44 37.14 2012-06-02 11:31:42.000 154 33497.58 363.84 2278.45 37.14 2012-06-02 11:31:43.000 154 33497.59 363.81 2278.52 37.14 2012-06-02 11:31:44.000 154 33497.61 363.79 2278.45 37.14 2012-06-02 11:31:45.000 154 33497.60 363.82 2278.41 37.14 2012-06-02 11:31:46.000 154 33497.51 363.84 2278.53 37.14 2012-06-02 11:31:47.000 154 33497.42 363.82 2278.61 37.14 2012-06-02 11:31:48.000 154 33497.46 363.81 2278.47 37.14 2012-06-02 11:31:49.000 154 33497.49 363.79 2278.53 37.14 2012-06-02 11:31:50.000 154 33497.39 363.79 2278.50 37.14 2012-06-02 11:31:51.000 154 33497.36 363.81 2278.56 37.14 2012-06-02 11:31:52.000 154 33497.35 363.87 2278.56 37.14 2012-06-02 11:31:53.000 154 33497.26 363.85 2278.48 37.14 2012-06-02 11:31:54.000 154 33497.15 363.87 2278.62 37.14 2012-06-02 11:31:55.000 154 33497.30 363.88 2278.61 37.14 2012-06-02 11:31:56.000 154 33497.29 363.86 2278.62 37.14 2012-06-02 11:31:57.000 154 33497.14 363.83 2278.48 37.14 2012-06-02 11:31:58.000 154 33497.17 363.86 2278.57 37.14 2012-06-02 11:31:59.000 154 33497.14 363.82 2278.63 37.14 2012-06-02 11:32:00.000 154 33497.12 363.88 2278.65 37.14 2012-06-02 11:32:01.000 154 33497.05 363.87 2278.66 37.14 2012-06-02 11:32:02.000 154 33496.93 363.85 2278.66 37.14 2012-06-02 11:32:03.000 154 33496.90 363.90 2278.73 37.14 2012-06-02 11:32:04.000 154 33496.96 363.87 2278.69 37.14 2012-06-02 11:32:05.000 154 33496.86 363.90 2278.72 37.14 2012-06-02 11:32:06.000 154 33496.88 363.92 2278.61 37.14 2012-06-02 11:32:07.000 154 33496.86 363.86 2278.74 37.14 2012-06-02 11:32:08.000 154 33496.80 363.90 2278.70 37.14 2012-06-02 11:32:09.000 154 33496.80 363.90 2278.78 37.14 2012-06-02 11:32:10.000 154 33496.72 363.91 2278.73 37.14 2012-06-02 11:32:11.000 154 33496.64 363.91 2278.74 37.14 2012-06-02 11:32:12.000 154 33496.62 363.94 2278.81 37.14 2012-06-02 11:32:13.000 154 33496.61 363.88 2278.85 37.14 2012-06-02 11:32:14.000 154 33496.50 363.92 2278.87 37.14 2012-06-02 11:32:15.000 154 33496.53 363.92 2278.81 37.14 2012-06-02 11:32:16.000 154 33496.49 363.92 2278.86 37.14 2012-06-02 11:32:17.000 154 33496.57 363.92 2278.90 37.14 2012-06-02 11:32:18.000 154 33496.42 363.94 2278.84 37.14 2012-06-02 11:32:18.000 154 33496.22 363.90 2278.87 37.14 2012-06-02 11:32:20.000 154 33496.23 363.91 2278.85 37.14 2012-06-02 11:32:21.000 154 33496.15 363.85 2278.95 37.14 2012-06-02 11:32:22.000 154 33496.22 363.91 2278.94 37.14 2012-06-02 11:32:23.000 154 33496.14 363.93 2278.89 37.14 2012-06-02 11:32:24.000 154 33496.11 363.91 2278.91 37.14 2012-06-02 11:32:25.000 154 33495.92 363.91 2278.94 37.14 2012-06-02 11:32:26.000 154 33496.10 363.95 2279.02 37.14 2012-06-02 11:32:27.000 154 33496.02 363.95 2279.00 37.14 2012-06-02 11:32:28.000 154 33496.01 363.92 2279.15 37.14 2012-06-02 11:32:29.000 154 33495.81 363.93 2278.98 37.14 2012-06-02 11:32:30.000 154 33495.91 363.94 2279.09 37.14 2012-06-02 11:32:31.000 154 33495.82 363.92 2279.12 37.14 2012-06-02 11:32:31.000 154 33495.79 363.96 2279.06 37.14 2012-06-02 11:32:33.000 154 33495.75 363.95 2279.11 37.14 2012-06-02 11:32:34.000 154 33495.74 363.95 2279.07 37.14 2012-06-02 11:32:35.000 154 33495.72 363.92 2279.15 37.14 2012-06-02 11:32:36.000 154 33495.60 363.98 2279.20 37.14 2012-06-02 11:32:37.000 154 33495.72 363.96 2279.25 37.14 2012-06-02 11:32:38.000 154 33495.66 363.89 2279.27 37.14 2012-06-02 11:32:39.000 154 33495.52 363.90 2279.24 37.14 2012-06-02 11:32:40.000 154 33495.55 363.93 2279.16 37.14 2012-06-02 11:32:41.000 154 33495.46 363.95 2279.24 37.14 2012-06-02 11:32:42.000 154 33495.41 363.94 2279.23 37.14 2012-06-02 11:32:43.000 154 33495.38 363.94 2279.30 37.14 2012-06-02 11:32:44.000 154 33495.38 363.96 2279.34 37.14 2012-06-02 11:32:45.000 154 33495.25 363.92 2279.30 37.14 2012-06-02 11:32:46.000 154 33495.29 363.92 2279.28 37.14 2012-06-02 11:32:47.000 154 33495.28 363.89 2279.34 37.14 2012-06-02 11:32:48.000 154 33495.29 363.94 2279.35 37.14 2012-06-02 11:32:49.000 154 33495.09 363.90 2279.44 37.14 2012-06-02 11:32:50.000 154 33495.17 363.88 2279.37 37.14 2012-06-02 11:32:51.000 154 33495.09 363.88 2279.39 37.14 2012-06-02 11:32:52.000 154 33495.07 363.93 2279.49 37.14 2012-06-02 11:32:53.000 154 33495.03 363.91 2279.44 37.14 2012-06-02 11:32:54.000 154 33495.01 363.91 2279.44 37.14 2012-06-02 11:32:55.000 154 33495.04 363.82 2279.49 37.14 2012-06-02 11:32:56.000 154 33494.94 363.87 2279.49 37.14 2012-06-02 11:32:57.000 154 33494.93 363.86 2279.51 37.14 2012-06-02 11:32:58.000 154 33494.81 363.89 2279.50 37.14 2012-06-02 11:32:59.000 154 33494.85 363.88 2279.57 37.14 2012-06-02 11:33:00.000 154 33494.78 363.89 2279.54 37.14 2012-06-02 11:33:01.000 154 33494.82 363.86 2279.55 37.14 2012-06-02 11:33:02.000 154 33494.76 363.90 2279.66 37.14 2012-06-02 11:33:03.000 154 33494.66 363.89 2279.57 37.14 2012-06-02 11:33:04.000 154 33494.65 363.93 2279.70 37.14 2012-06-02 11:33:05.000 154 33494.63 363.85 2279.73 37.14 2012-06-02 11:33:06.000 154 33494.62 363.90 2279.65 37.14 2012-06-02 11:33:07.000 154 33494.53 363.89 2279.67 37.14 2012-06-02 11:33:08.000 154 33494.57 363.88 2279.68 37.14 2012-06-02 11:33:09.000 154 33494.49 363.90 2279.76 37.14 2012-06-02 11:33:10.000 154 33494.54 363.88 2279.67 37.14 2012-06-02 11:33:11.000 154 33494.43 363.88 2279.79 37.14 2012-06-02 11:33:12.000 154 33494.45 363.83 2279.70 37.14 2012-06-02 11:33:12.000 154 33494.35 363.88 2279.71 37.14 2012-06-02 11:33:14.000 154 33494.49 363.91 2279.72 37.14 2012-06-02 11:33:15.000 154 33494.35 363.87 2279.74 37.14 2012-06-02 11:33:16.000 154 33494.34 363.84 2279.74 37.14 2012-06-02 11:33:17.000 154 33494.35 363.86 2279.82 37.14 2012-06-02 11:33:18.000 154 33494.31 363.84 2279.83 37.14 2012-06-02 11:33:19.000 154 33494.21 363.86 2279.88 37.14 2012-06-02 11:33:20.000 154 33494.20 363.88 2279.89 37.14 2012-06-02 11:33:21.000 154 33494.20 363.85 2279.89 37.14 2012-06-02 11:33:22.000 154 33494.21 363.88 2279.88 37.14 2012-06-02 11:33:23.000 154 33494.02 363.88 2279.87 37.14 2012-06-02 11:33:24.000 154 33494.11 363.85 2279.89 37.14 2012-06-02 11:33:25.000 154 33494.04 363.86 2279.93 37.14 2012-06-02 11:33:25.000 154 33494.11 363.86 2279.93 37.14 2012-06-02 11:33:27.000 154 33494.03 363.85 2279.89 37.14 2012-06-02 11:33:28.000 154 33494.07 363.87 2279.94 37.14 2012-06-02 11:33:29.000 154 33494.04 363.84 2279.91 37.14 2012-06-02 11:33:30.000 154 33494.05 363.83 2279.99 37.14 2012-06-02 11:33:31.000 154 33493.91 363.79 2279.93 37.14 2012-06-02 11:33:32.000 154 33493.94 363.85 2279.96 37.14 2012-06-02 11:33:33.000 154 33493.88 363.88 2279.93 37.14 2012-06-02 11:33:34.000 154 33493.89 363.82 2279.89 37.14 2012-06-02 11:33:35.000 154 33493.87 363.83 2279.98 37.14 2012-06-02 11:33:36.000 154 33493.88 363.80 2280.00 37.14 2012-06-02 11:33:37.000 154 33493.81 363.81 2280.02 37.14 2012-06-02 11:33:38.000 154 33493.82 363.78 2279.99 37.14 2012-06-02 11:33:39.000 154 33493.75 363.75 2280.02 37.14 2012-06-02 11:33:40.000 154 33493.78 363.74 2280.01 37.14 2012-06-02 11:33:41.000 154 33493.75 363.77 2280.12 37.14 2012-06-02 11:33:42.000 154 33493.75 363.77 2280.04 37.14 2012-06-02 11:33:43.000 154 33493.63 363.80 2280.15 37.14 2012-06-02 11:33:44.000 154 33493.68 363.79 2280.07 37.14 2012-06-02 11:33:45.000 154 33493.64 363.80 2280.12 37.14 2012-06-02 11:33:46.000 154 33493.61 363.74 2280.13 37.14 2012-06-02 11:33:47.000 154 33493.66 363.75 2280.18 37.14 2012-06-02 11:33:48.000 154 33493.69 363.79 2280.12 37.14 2012-06-02 11:33:49.000 154 33493.63 363.77 2280.20 37.14 2012-06-02 11:33:50.000 154 33493.61 363.77 2280.09 37.14 2012-06-02 11:33:51.000 154 33493.57 363.76 2280.14 37.14 2012-06-02 11:33:52.000 154 33493.56 363.75 2280.20 37.14 2012-06-02 11:33:53.000 154 33493.56 363.79 2280.16 37.14 2012-06-02 11:33:54.000 154 33493.56 363.76 2280.16 37.14 2012-06-02 11:33:55.000 154 33493.48 363.74 2280.20 37.14 2012-06-02 11:33:56.000 154 33493.60 363.76 2280.18 37.14 2012-06-02 11:33:57.000 154 33493.49 363.75 2280.22 37.14 2012-06-02 11:33:58.000 154 33493.56 363.74 2280.16 37.14 2012-06-02 11:33:59.000 154 33493.59 363.77 2280.19 37.14 2012-06-02 11:34:00.000 154 33493.51 363.72 2280.27 37.14 2012-06-02 11:34:01.000 154 33493.58 363.71 2280.19 37.14 2012-06-02 11:34:02.000 154 33493.51 363.74 2280.22 37.14 2012-06-02 11:34:03.000 154 33493.54 363.74 2280.22 37.14 2012-06-02 11:34:04.000 154 33493.51 363.76 2280.20 37.14 2012-06-02 11:34:05.000 154 33493.51 363.76 2280.25 37.14 2012-06-02 11:34:06.000 154 33493.56 363.71 2280.24 37.14 2012-06-02 11:34:06.000 154 33493.45 363.69 2280.22 37.14 2012-06-02 11:34:08.000 154 33493.61 363.72 2280.22 37.14 2012-06-02 11:34:09.000 154 33493.52 363.70 2280.23 37.14 2012-06-02 11:34:10.000 154 33493.47 363.75 2280.22 37.14 2012-06-02 11:34:11.000 154 33493.45 363.70 2280.23 37.14 2012-06-02 11:34:12.000 154 33493.44 363.70 2280.18 37.14 2012-06-02 11:34:13.000 154 33493.52 363.70 2280.22 37.14 2012-06-02 11:34:14.000 154 33493.54 363.69 2280.22 37.14 2012-06-02 11:34:15.000 154 33493.54 363.65 2280.24 37.14 2012-06-02 11:34:16.000 154 33493.50 363.67 2280.24 37.14 2012-06-02 11:34:17.000 154 33493.53 363.68 2280.26 37.14 2012-06-02 11:34:18.000 154 33493.51 363.70 2280.33 37.14 2012-06-02 11:34:19.000 154 33493.57 363.66 2280.21 37.14 2012-06-02 11:34:19.000 154 33493.61 363.65 2280.25 37.14 2012-06-02 11:34:21.000 154 33493.51 363.70 2280.24 37.14 2012-06-02 11:34:22.000 154 33493.52 363.63 2280.27 37.14 2012-06-02 11:34:23.000 154 33493.54 363.67 2280.27 37.14 2012-06-02 11:34:24.000 154 33493.58 363.65 2280.24 37.14 2012-06-02 11:34:25.000 154 33493.51 363.64 2280.26 37.14 2012-06-02 11:34:26.000 154 33493.50 363.64 2280.22 37.14 2012-06-02 11:34:27.000 154 33493.48 363.66 2280.18 37.14 2012-06-02 11:34:28.000 154 33493.51 363.65 2280.31 37.14 2012-06-02 11:34:29.000 154 33493.41 363.63 2280.22 37.14 2012-06-02 11:34:30.000 154 33493.42 363.63 2280.15 37.14 2012-06-02 11:34:31.000 154 33493.44 363.62 2280.27 37.14 2012-06-02 11:34:32.000 154 33493.50 363.60 2280.21 37.14 2012-06-02 11:34:33.000 154 33493.50 363.60 2280.25 37.14 2012-06-02 11:34:34.000 154 33493.54 363.62 2280.22 37.14 2012-06-02 11:34:35.000 154 33493.51 363.61 2280.17 37.14 2012-06-02 11:34:36.000 154 33493.60 363.63 2280.14 37.14 2012-06-02 11:34:37.000 154 33493.44 363.60 2280.16 37.14 2012-06-02 11:34:38.000 154 33493.60 363.61 2280.27 37.14 2012-06-02 11:34:39.000 154 33493.50 363.60 2280.25 37.14 2012-06-02 11:34:40.000 154 33493.54 363.61 2280.23 37.14 2012-06-02 11:34:41.000 154 33493.56 363.59 2280.16 37.14 2012-06-02 11:34:42.000 154 33493.54 363.57 2280.18 37.14 2012-06-02 11:34:43.000 154 33493.55 363.55 2280.20 37.14 2012-06-02 11:34:44.000 154 33493.58 363.59 2280.23 37.14 2012-06-02 11:34:45.000 154 33493.52 363.57 2280.20 37.14 2012-06-02 11:34:46.000 154 33493.58 363.59 2280.21 37.14 2012-06-02 11:34:47.000 154 33493.57 363.56 2280.21 37.14 2012-06-02 11:34:48.000 154 33493.56 363.54 2280.18 37.14 2012-06-02 11:34:49.000 154 33493.63 363.57 2280.22 37.14 2012-06-02 11:34:50.000 154 33493.59 363.52 2280.17 37.14 2012-06-02 11:34:51.000 154 33493.60 363.53 2280.22 37.14 2012-06-02 11:34:52.000 154 33493.70 363.57 2280.21 37.14 2012-06-02 11:34:53.000 154 33493.60 363.49 2280.19 37.14 2012-06-02 11:34:54.000 154 33493.58 363.52 2280.17 37.14 2012-06-02 11:34:55.000 154 33493.68 363.51 2280.12 37.14 2012-06-02 11:34:56.000 154 33493.79 363.53 2280.16 37.14 2012-06-02 11:34:57.000 154 33493.77 363.52 2280.12 37.14 2012-06-02 11:34:58.000 154 33493.70 363.48 2280.14 37.14 2012-06-02 11:34:59.000 154 33493.70 363.49 2280.13 37.14 2012-06-02 11:35:00.000 154 33493.69 363.52 2280.17 37.14 2012-06-02 11:35:00.000 154 33493.75 363.49 2280.14 37.14 2012-06-02 11:35:02.000 154 33493.86 363.53 2280.06 37.14 2012-06-02 11:35:03.000 154 33493.82 363.51 2280.07 37.14 2012-06-02 11:35:04.000 154 33493.75 363.51 2280.04 37.14 2012-06-02 11:35:05.000 154 33493.79 363.49 2280.15 37.14 2012-06-02 11:35:06.000 154 33493.71 363.51 2280.18 37.14 2012-06-02 11:35:07.000 154 33493.85 363.53 2280.03 37.14 2012-06-02 11:35:08.000 154 33493.85 363.50 2280.03 37.14 2012-06-02 11:35:09.000 154 33493.83 363.50 2280.06 37.14 2012-06-02 11:35:10.000 154 33493.83 363.51 2280.14 37.14 2012-06-02 11:35:11.000 154 33493.85 363.49 2280.09 37.14 2012-06-02 11:35:12.000 154 33493.91 363.48 2280.07 37.14 2012-06-02 11:35:13.000 154 33493.90 363.51 2280.07 37.14 2012-06-02 11:35:13.000 154 33494.05 363.53 2280.03 37.14 2012-06-02 11:35:15.000 154 33493.92 363.52 2280.00 37.14 2012-06-02 11:35:16.000 154 33494.07 363.51 2280.02 37.14 2012-06-02 11:35:17.000 154 33494.00 363.53 2280.05 37.14 2012-06-02 11:35:18.000 154 33493.99 363.49 2280.09 37.14 2012-06-02 11:35:19.000 154 33494.02 363.53 2280.01 37.14 2012-06-02 11:35:20.000 154 33494.08 363.49 2280.03 37.14 2012-06-02 11:35:21.000 154 33494.10 363.49 2279.99 37.14 2012-06-02 11:35:22.000 154 33494.10 363.49 2279.94 37.14 2012-06-02 11:35:23.000 154 33494.04 363.57 2279.96 37.14 2012-06-02 11:35:24.000 154 33493.99 363.42 2279.93 37.14 2012-06-02 11:35:25.000 154 33494.10 363.52 2279.97 37.14 2012-06-02 11:35:26.000 154 33494.29 363.49 2279.98 37.14 2012-06-02 11:35:27.000 154 33494.14 363.49 2279.94 37.14 2012-06-02 11:35:28.000 154 33494.23 363.47 2279.90 37.14 2012-06-02 11:35:29.000 154 33494.25 363.49 2279.93 37.14 2012-06-02 11:35:30.000 154 33494.23 363.50 2279.91 37.14 2012-06-02 11:35:31.000 154 33494.21 363.49 2279.87 37.14 2012-06-02 11:35:32.000 154 33494.28 363.50 2279.97 37.14 2012-06-02 11:35:33.000 154 33494.28 363.46 2279.97 37.14 2012-06-02 11:35:34.000 154 33494.29 363.50 2279.90 37.14 2012-06-02 11:35:35.000 154 33494.31 363.50 2279.88 37.14 2012-06-02 11:35:36.000 154 33494.33 363.49 2279.84 37.14 2012-06-02 11:35:37.000 154 33494.31 363.48 2279.94 37.14 2012-06-02 11:35:38.000 154 33494.23 363.48 2279.90 37.14 2012-06-02 11:35:39.000 154 33494.29 363.46 2279.85 37.14 2012-06-02 11:35:40.000 154 33494.40 363.52 2279.81 37.14 2012-06-02 11:35:41.000 154 33494.36 363.46 2279.80 37.14 2012-06-02 11:35:42.000 154 33494.29 363.51 2279.91 37.14 2012-06-02 11:35:43.000 154 33494.34 363.51 2279.77 37.14 2012-06-02 11:35:44.000 154 33494.41 363.53 2279.80 37.14 2012-06-02 11:35:45.000 154 33494.44 363.52 2279.80 37.14 2012-06-02 11:35:46.000 154 33494.39 363.55 2279.75 37.14 2012-06-02 11:35:47.000 154 33494.36 363.52 2279.74 37.14 2012-06-02 11:35:48.000 154 33494.41 363.49 2279.89 37.14 2012-06-02 11:35:49.000 154 33494.37 363.55 2279.77 37.14 2012-06-02 11:35:50.000 154 33494.49 363.50 2279.81 37.14 2012-06-02 11:35:51.000 154 33494.45 363.52 2279.72 37.14 2012-06-02 11:35:52.000 154 33494.39 363.52 2279.75 37.14 2012-06-02 11:35:53.000 154 33494.41 363.47 2279.69 37.14 2012-06-02 11:35:54.000 154 33494.39 363.53 2279.77 37.14 2012-06-02 11:35:54.000 154 33494.37 363.55 2279.80 37.14 2012-06-02 11:35:56.000 154 33494.51 363.48 2279.80 37.14 2012-06-02 11:35:57.000 154 33494.48 363.50 2279.78 37.14 2012-06-02 11:35:58.000 154 33494.49 363.47 2279.77 37.14 2012-06-02 11:35:59.000 154 33494.53 363.50 2279.81 37.14 2012-06-02 11:36:00.000 154 33494.50 363.50 2279.76 37.14 2012-06-02 11:36:01.000 154 33494.50 363.51 2279.78 37.14 2012-06-02 11:36:02.000 154 33494.59 363.49 2279.68 37.14 2012-06-02 11:36:03.000 154 33494.52 363.51 2279.69 37.14 2012-06-02 11:36:04.000 154 33494.50 363.49 2279.67 37.14 2012-06-02 11:36:05.000 154 33494.51 363.45 2279.71 37.14 2012-06-02 11:36:06.000 154 33494.56 363.48 2279.65 37.14 2012-06-02 11:36:07.000 154 33494.51 363.45 2279.71 37.14 2012-06-02 11:36:07.000 154 33494.66 363.47 2279.72 37.14 2012-06-02 11:36:09.000 154 33494.57 363.45 2279.71 37.14 2012-06-02 11:36:10.000 154 33494.57 363.48 2279.66 37.14 2012-06-02 11:36:11.000 154 33494.64 363.50 2279.72 37.14 2012-06-02 11:36:12.000 154 33494.66 363.50 2279.65 37.14 2012-06-02 11:36:13.000 154 33494.57 363.48 2279.68 37.14 2012-06-02 11:36:14.000 154 33494.60 363.46 2279.64 37.14 2012-06-02 11:36:15.000 154 33494.54 363.48 2279.66 37.14 2012-06-02 11:36:16.000 154 33494.61 363.49 2279.63 37.14 2012-06-02 11:36:17.000 154 33494.62 363.48 2279.72 37.14 2012-06-02 11:36:18.000 154 33494.66 363.51 2279.56 37.14 2012-06-02 11:36:19.000 154 33494.65 363.47 2279.67 37.14 2012-06-02 11:36:20.000 154 33494.59 363.41 2279.75 37.14 2012-06-02 11:36:21.000 154 33494.62 363.42 2279.69 37.14 2012-06-02 11:36:22.000 154 33494.62 363.47 2279.66 37.14 2012-06-02 11:36:23.000 154 33494.54 363.43 2279.63 37.14 2012-06-02 11:36:24.000 154 33494.53 363.46 2279.68 37.14 2012-06-02 11:36:25.000 154 33494.50 363.46 2279.61 37.14 2012-06-02 11:36:26.000 154 33494.57 363.46 2279.61 37.14 2012-06-02 11:36:27.000 154 33494.56 363.46 2279.63 37.14 2012-06-02 11:36:28.000 154 33494.56 363.44 2279.55 37.14 2012-06-02 11:36:29.000 154 33494.58 363.46 2279.68 37.14 2012-06-02 11:36:30.000 154 33494.53 363.44 2279.63 37.14 2012-06-02 11:36:31.000 154 33494.51 363.48 2279.62 37.14 2012-06-02 11:36:32.000 154 33494.62 363.44 2279.72 37.14 2012-06-02 11:36:33.000 154 33494.53 363.43 2279.71 37.14 2012-06-02 11:36:34.000 154 33494.59 363.42 2279.66 37.14 2012-06-02 11:36:35.000 154 33494.54 363.45 2279.63 37.14 2012-06-02 11:36:36.000 154 33494.54 363.44 2279.69 37.14 2012-06-02 11:36:37.000 154 33494.54 363.45 2279.72 37.14 2012-06-02 11:36:38.000 154 33494.52 363.44 2279.65 37.14 2012-06-02 11:36:39.000 154 33494.55 363.46 2279.65 37.14 2012-06-02 11:36:40.000 154 33494.51 363.41 2279.69 37.14 2012-06-02 11:36:41.000 154 33494.44 363.45 2279.65 37.14 2012-06-02 11:36:42.000 154 33494.36 363.44 2279.71 37.14 2012-06-02 11:36:43.000 154 33494.56 363.40 2279.74 37.14 2012-06-02 11:36:44.000 154 33494.43 363.48 2279.65 37.14 2012-06-02 11:36:45.000 154 33494.38 363.47 2279.68 37.14 2012-06-02 11:36:46.000 154 33494.50 363.43 2279.72 37.14 2012-06-02 11:36:47.000 154 33494.49 363.40 2279.75 37.14 2012-06-02 11:36:48.000 154 33494.41 363.42 2279.68 37.14 2012-06-02 11:36:48.000 154 33494.41 363.41 2279.74 37.14 2012-06-02 11:36:50.000 154 33494.34 363.46 2279.66 37.14 2012-06-02 11:36:51.000 154 33494.42 363.44 2279.65 37.14 2012-06-02 11:36:52.000 154 33494.41 363.42 2279.77 37.14 2012-06-02 11:36:53.000 154 33494.35 363.44 2279.69 37.14 2012-06-02 11:36:54.000 154 33494.40 363.44 2279.68 37.14 2012-06-02 11:36:55.000 154 33494.38 363.43 2279.63 37.14 2012-06-02 11:36:56.000 154 33494.38 363.38 2279.65 37.14 2012-06-02 11:36:57.000 154 33494.36 363.35 2279.67 37.14 2012-06-02 11:36:58.000 154 33494.31 363.43 2279.68 37.14 2012-06-02 11:36:59.000 154 33494.32 363.43 2279.64 37.14 2012-06-02 11:37:00.000 154 33494.39 363.41 2279.75 37.14 2012-06-02 11:37:01.000 154 33494.26 363.41 2279.79 37.14 2012-06-02 11:37:01.000 154 33494.31 363.38 2279.76 37.14 2012-06-02 11:37:03.000 154 33494.35 363.34 2279.78 37.14 2012-06-02 11:37:04.000 154 33494.27 363.36 2279.80 37.14 2012-06-02 11:37:05.000 154 33494.22 363.33 2279.65 37.14 2012-06-02 11:37:06.000 154 33494.36 363.35 2279.73 37.14 2012-06-02 11:37:07.000 154 33494.28 363.31 2279.66 37.14 2012-06-02 11:37:08.000 154 33494.16 363.36 2279.68 37.14 2012-06-02 11:37:09.000 154 33494.27 363.35 2279.73 37.14 2012-06-02 11:37:10.000 154 33494.22 363.33 2279.74 37.14 2012-06-02 11:37:11.000 154 33494.18 363.28 2279.78 37.14 2012-06-02 11:37:12.000 154 33494.14 363.30 2279.76 37.14 2012-06-02 11:37:13.000 154 33494.09 363.29 2279.73 37.14 2012-06-02 11:37:14.000 154 33494.06 363.31 2279.71 37.14 2012-06-02 11:37:15.000 154 33494.02 363.27 2279.74 37.14 2012-06-02 11:37:16.000 154 33494.09 363.31 2279.77 37.14 2012-06-02 11:37:17.000 154 33494.16 363.32 2279.80 37.14 2012-06-02 11:37:18.000 154 33494.08 363.28 2279.74 37.14 2012-06-02 11:37:19.000 154 33494.08 363.32 2279.77 37.14 2012-06-02 11:37:20.000 154 33494.11 363.29 2279.90 37.14 2012-06-02 11:37:21.000 154 33494.10 363.28 2279.84 37.14 2012-06-02 11:37:22.000 154 33494.00 363.31 2279.89 37.14 2012-06-02 11:37:23.000 154 33494.08 363.26 2279.87 37.14 2012-06-02 11:37:24.000 154 33494.07 363.30 2279.85 37.14 2012-06-02 11:37:25.000 154 33494.00 363.27 2279.78 37.14 2012-06-02 11:37:26.000 154 33493.92 363.31 2279.82 37.14 2012-06-02 11:37:27.000 154 33493.98 363.29 2279.90 37.14 2012-06-02 11:37:28.000 154 33493.90 363.26 2279.86 37.14 2012-06-02 11:37:29.000 154 33493.91 363.27 2279.82 37.14 2012-06-02 11:37:30.000 154 33493.94 363.29 2279.83 37.14 2012-06-02 11:37:31.000 154 33493.75 363.26 2279.87 37.14 2012-06-02 11:37:32.000 154 33493.84 363.31 2279.89 37.14 2012-06-02 11:37:33.000 154 33493.81 363.27 2279.87 37.14 2012-06-02 11:37:34.000 154 33493.83 363.26 2279.84 37.14 2012-06-02 11:37:35.000 154 33493.77 363.22 2279.96 37.14 2012-06-02 11:37:36.000 154 33493.75 363.21 2280.04 37.14 2012-06-02 11:37:37.000 154 33493.73 363.25 2279.89 37.14 2012-06-02 11:37:38.000 154 33493.66 363.24 2279.92 37.14 2012-06-02 11:37:39.000 154 33493.72 363.22 2279.92 37.14 2012-06-02 11:37:40.000 154 33493.69 363.25 2279.93 37.14 2012-06-02 11:37:41.000 154 33493.78 363.23 2279.90 37.14 2012-06-02 11:37:42.000 154 33493.70 363.23 2279.89 37.14 2012-06-02 11:37:42.000 154 33493.58 363.24 2280.02 37.14 2012-06-02 11:37:44.000 154 33493.65 363.22 2279.88 37.14 2012-06-02 11:37:45.000 154 33493.64 363.20 2279.96 37.14 2012-06-02 11:37:46.000 154 33493.56 363.20 2279.97 37.14 2012-06-02 11:37:47.000 154 33493.53 363.24 2279.96 37.14 2012-06-02 11:37:48.000 154 33493.50 363.19 2280.02 37.14 2012-06-02 11:37:49.000 154 33493.62 363.19 2279.96 37.14 2012-06-02 11:37:50.000 154 33493.46 363.20 2280.05 37.14 2012-06-02 11:37:51.000 154 33493.57 363.18 2280.05 37.14 2012-06-02 11:37:52.000 154 33493.47 363.20 2279.99 37.14 2012-06-02 11:37:53.000 154 33493.43 363.21 2280.04 37.14 2012-06-02 11:37:54.000 154 33493.37 363.19 2280.08 37.14 2012-06-02 11:37:55.000 154 33493.50 363.13 2279.94 37.14 2012-06-02 11:37:55.000 154 33493.32 363.16 2280.00 37.14 2012-06-02 11:37:57.000 154 33493.45 363.18 2280.03 37.14 2012-06-02 11:37:58.000 154 33493.44 363.19 2280.12 37.14 2012-06-02 11:37:59.000 154 33493.47 363.16 2280.00 37.14 2012-06-02 11:38:00.000 154 33493.38 363.21 2280.05 37.14 2012-06-02 11:38:01.000 154 33493.42 363.13 2279.94 37.14 2012-06-02 11:38:02.000 154 33493.46 363.16 2280.09 37.14 2012-06-02 11:38:03.000 154 33493.42 363.16 2280.14 37.14 2012-06-02 11:38:04.000 154 33493.50 363.17 2280.10 37.14 2012-06-02 11:38:05.000 154 33493.35 363.17 2280.12 37.14 2012-06-02 11:38:06.000 154 33493.30 363.18 2280.16 37.14 2012-06-02 11:38:07.000 154 33493.25 363.19 2280.10 37.14 2012-06-02 11:38:08.000 154 33493.42 363.18 2280.07 37.14 2012-06-02 11:38:09.000 154 33493.25 363.17 2280.16 37.14 2012-06-02 11:38:10.000 154 33493.27 363.19 2280.09 37.14 2012-06-02 11:38:11.000 154 33493.29 363.17 2280.14 37.14 2012-06-02 11:38:12.000 154 33493.33 363.20 2280.15 37.14 2012-06-02 11:38:13.000 154 33493.16 363.15 2280.06 37.14 2012-06-02 11:38:14.000 154 33493.23 363.18 2280.07 37.14 2012-06-02 11:38:15.000 154 33493.22 363.17 2280.09 37.14 2012-06-02 11:38:16.000 154 33493.21 363.16 2280.15 37.14 2012-06-02 11:38:17.000 154 33493.24 363.15 2280.16 37.14 2012-06-02 11:38:18.000 154 33493.23 363.18 2280.18 37.14 2012-06-02 11:38:19.000 154 33493.13 363.19 2280.18 37.14 2012-06-02 11:38:20.000 154 33493.25 363.20 2280.25 37.14 2012-06-02 11:38:21.000 154 33493.14 363.18 2280.18 37.14 2012-06-02 11:38:22.000 154 33493.13 363.17 2280.18 37.14 2012-06-02 11:38:23.000 154 33493.15 363.20 2280.19 37.14 2012-06-02 11:38:24.000 154 33493.06 363.18 2280.24 37.14 2012-06-02 11:38:25.000 154 33493.17 363.15 2280.21 37.14 2012-06-02 11:38:26.000 154 33493.14 363.18 2280.12 37.14 2012-06-02 11:38:27.000 154 33493.09 363.17 2280.15 37.14 2012-06-02 11:38:28.000 154 33493.10 363.17 2280.19 37.14 2012-06-02 11:38:29.000 154 33493.02 363.18 2280.10 37.14 2012-06-02 11:38:30.000 154 33493.04 363.21 2280.21 37.14 2012-06-02 11:38:31.000 154 33493.02 363.20 2280.12 37.14 2012-06-02 11:38:32.000 154 33493.10 363.20 2280.21 37.14 2012-06-02 11:38:33.000 154 33493.16 363.23 2280.23 37.14 2012-06-02 11:38:34.000 154 33492.98 363.21 2280.21 37.14 2012-06-02 11:38:35.000 154 33492.95 363.19 2280.25 37.14 2012-06-02 11:38:36.000 154 33492.98 363.16 2280.25 37.14 2012-06-02 11:38:36.000 154 33493.08 363.18 2280.28 37.14 2012-06-02 11:38:38.000 154 33492.84 363.18 2280.27 37.14 2012-06-02 11:38:39.000 154 33492.92 363.13 2280.16 37.14 2012-06-02 11:38:40.000 154 33493.00 363.15 2280.24 37.14 2012-06-02 11:38:41.000 154 33493.01 363.20 2280.18 37.14 2012-06-02 11:38:42.000 154 33493.03 363.16 2280.26 37.14 2012-06-02 11:38:43.000 154 33492.97 363.18 2280.32 37.14 2012-06-02 11:38:44.000 154 33492.96 363.11 2280.24 37.14 2012-06-02 11:38:45.000 154 33492.90 363.10 2280.25 37.14 2012-06-02 11:38:46.000 154 33492.88 363.19 2280.24 37.14 2012-06-02 11:38:47.000 154 33492.90 363.15 2280.27 37.14 2012-06-02 11:38:48.000 154 33492.85 363.15 2280.27 37.14 2012-06-02 11:38:49.000 154 33493.05 363.18 2280.32 37.14 2012-06-02 11:38:49.000 154 33492.88 363.12 2280.34 37.14 2012-06-02 11:38:51.000 154 33492.90 363.10 2280.33 37.14 2012-06-02 11:38:52.000 154 33492.95 363.14 2280.24 37.14 2012-06-02 11:38:53.000 154 33492.85 363.12 2280.39 37.14 2012-06-02 11:38:54.000 154 33492.93 363.12 2280.29 37.14 2012-06-02 11:38:55.000 154 33492.91 363.14 2280.32 37.14 2012-06-02 11:38:56.000 154 33492.91 363.11 2280.29 37.14 2012-06-02 11:38:57.000 154 33492.86 363.09 2280.23 37.14 2012-06-02 11:38:58.000 154 33492.95 363.11 2280.27 37.14 2012-06-02 11:38:59.000 154 33492.84 363.06 2280.24 37.14 2012-06-02 11:39:00.000 154 33492.95 363.10 2280.28 37.14 2012-06-02 11:39:01.000 154 33492.86 363.06 2280.32 37.14 2012-06-02 11:39:02.000 154 33492.86 363.07 2280.36 37.14 2012-06-02 11:39:03.000 154 33492.85 363.06 2280.31 37.14 2012-06-02 11:39:04.000 154 33492.93 363.05 2280.25 37.14 2012-06-02 11:39:05.000 154 33492.86 363.01 2280.30 37.14 2012-06-02 11:39:06.000 154 33492.80 363.03 2280.32 37.14 2012-06-02 11:39:07.000 154 33492.82 363.10 2280.28 37.14 2012-06-02 11:39:08.000 154 33492.88 363.00 2280.31 37.14 2012-06-02 11:39:09.000 154 33492.85 363.00 2280.25 37.14 2012-06-02 11:39:10.000 154 33492.89 363.01 2280.24 37.14 2012-06-02 11:39:11.000 154 33492.91 363.02 2280.38 37.14 2012-06-02 11:39:12.000 154 33492.85 363.00 2280.28 37.14 2012-06-02 11:39:13.000 154 33492.98 362.99 2280.28 37.14 2012-06-02 11:39:14.000 154 33492.91 362.95 2280.28 37.14 2012-06-02 11:39:15.000 154 33492.92 362.96 2280.29 37.14 2012-06-02 11:39:16.000 154 33493.01 363.00 2280.18 37.14 2012-06-02 11:39:17.000 154 33492.95 362.99 2280.30 37.14 2012-06-02 11:39:18.000 154 33492.93 362.93 2280.23 37.14 2012-06-02 11:39:19.000 154 33492.93 362.96 2280.20 37.14 2012-06-02 11:39:20.000 154 33493.08 362.91 2280.34 37.14 2012-06-02 11:39:21.000 154 33492.95 362.89 2280.28 37.14 2012-06-02 11:39:22.000 154 33493.03 362.93 2280.31 37.14 2012-06-02 11:39:23.000 154 33493.05 362.91 2280.23 37.14 2012-06-02 11:39:24.000 154 33492.94 362.90 2280.25 37.14 2012-06-02 11:39:25.000 154 33492.99 362.93 2280.21 37.14 2012-06-02 11:39:26.000 154 33493.12 362.89 2280.25 37.14 2012-06-02 11:39:27.000 154 33493.08 362.88 2280.22 37.14 2012-06-02 11:39:28.000 154 33493.04 362.84 2280.19 37.14 2012-06-02 11:39:29.000 154 33493.08 362.88 2280.27 37.14 2012-06-02 11:39:30.000 154 33492.98 362.87 2280.23 37.14 2012-06-02 11:39:30.000 154 33493.10 362.85 2280.20 37.14 2012-06-02 11:39:32.000 154 33493.13 362.85 2280.30 37.14 2012-06-02 11:39:33.000 154 33492.99 362.82 2280.25 37.14 2012-06-02 11:39:34.000 154 33493.10 362.84 2280.21 37.14 2012-06-02 11:39:35.000 154 33493.11 362.88 2280.25 37.14 2012-06-02 11:39:36.000 154 33492.98 362.78 2280.24 37.14 2012-06-02 11:39:37.000 154 33493.06 362.76 2280.19 37.14 2012-06-02 11:39:38.000 154 33493.11 362.88 2280.22 37.14 2012-06-02 11:39:39.000 154 33493.11 362.84 2280.29 37.14 2012-06-02 11:39:40.000 154 33493.10 362.81 2280.25 37.14 2012-06-02 11:39:41.000 154 33493.11 362.85 2280.16 37.14 2012-06-02 11:39:42.000 154 33493.03 362.84 2280.14 37.14 2012-06-02 11:39:43.000 154 33493.10 362.83 2280.27 37.14 2012-06-02 11:39:43.000 154 33493.18 362.85 2280.10 37.14 2012-06-02 11:39:45.000 154 33493.09 362.84 2280.14 37.14 2012-06-02 11:39:46.000 154 33493.06 362.80 2280.14 37.14 2012-06-02 11:39:47.000 154 33493.16 362.84 2280.20 37.14 2012-06-02 11:39:48.000 154 33493.04 362.78 2280.09 37.14 2012-06-02 11:39:49.000 154 33493.11 362.81 2280.17 37.14 2012-06-02 11:39:50.000 154 33493.05 362.81 2280.20 37.14 2012-06-02 11:39:51.000 154 33493.12 362.83 2280.17 37.14 2012-06-02 11:39:52.000 154 33493.16 362.81 2280.12 37.14 2012-06-02 11:39:53.000 154 33493.05 362.74 2280.13 37.14 2012-06-02 11:39:54.000 154 33493.08 362.81 2280.18 37.14 2012-06-02 11:39:55.000 154 33493.00 362.76 2280.16 37.14 2012-06-02 11:39:56.000 154 33493.07 362.80 2280.06 37.14 2012-06-02 11:39:57.000 154 33493.02 362.80 2280.11 37.14 2012-06-02 11:39:58.000 154 33493.09 362.76 2280.06 37.14 2012-06-02 11:39:59.000 154 33493.07 362.74 2280.09 37.14 2012-06-02 11:40:00.000 154 33493.26 362.78 2280.14 37.14 2012-06-02 11:40:01.000 154 33493.04 362.71 2280.09 37.14 2012-06-02 11:40:02.000 154 33493.09 362.79 2280.15 37.14 2012-06-02 11:40:03.000 154 33492.98 362.77 2280.06 37.14 2012-06-02 11:40:04.000 154 33493.01 362.77 2280.15 37.14 2012-06-02 11:40:05.000 154 33493.03 362.79 2280.12 37.14 2012-06-02 11:40:06.000 154 33492.99 362.80 2280.09 37.14 2012-06-02 11:40:07.000 154 33493.14 362.77 2280.18 37.14 2012-06-02 11:40:08.000 154 33492.99 362.79 2280.15 37.14 2012-06-02 11:40:09.000 154 33493.08 362.81 2280.15 37.14 2012-06-02 11:40:10.000 154 33493.10 362.80 2280.11 37.14 2012-06-02 11:40:11.000 154 33493.13 362.76 2280.18 37.14 2012-06-02 11:40:12.000 154 33493.16 362.77 2280.09 37.14 2012-06-02 11:40:13.000 154 33492.96 362.76 2280.07 37.14 2012-06-02 11:40:14.000 154 33493.15 362.73 2280.06 37.14 2012-06-02 11:40:15.000 154 33493.10 362.75 2280.10 37.14 2012-06-02 11:40:16.000 154 33493.13 362.82 2280.10 37.14 2012-06-02 11:40:17.000 154 33493.01 362.81 2280.17 37.14 2012-06-02 11:40:18.000 154 33493.05 362.80 2280.15 37.14 2012-06-02 11:40:19.000 154 33493.04 362.82 2280.13 37.14 2012-06-02 11:40:20.000 154 33493.08 362.78 2280.07 37.14 2012-06-02 11:40:21.000 154 33492.98 362.77 2280.12 37.14 2012-06-02 11:40:22.000 154 33493.11 362.76 2280.16 37.14 2012-06-02 11:40:23.000 154 33493.02 362.80 2280.11 37.14 2012-06-02 11:40:24.000 154 33493.02 362.75 2280.15 37.14 2012-06-02 11:40:24.000 154 33493.13 362.84 2280.09 37.14 2012-06-02 11:40:26.000 154 33493.04 362.79 2280.05 37.14 2012-06-02 11:40:27.000 154 33493.01 362.81 2280.04 37.14 2012-06-02 11:40:28.000 154 33492.96 362.79 2280.11 37.14 2012-06-02 11:40:29.000 154 33492.93 362.77 2280.13 37.14 2012-06-02 11:40:30.000 154 33492.98 362.72 2280.09 37.14 2012-06-02 11:40:31.000 154 33492.86 362.75 2280.16 37.14 2012-06-02 11:40:32.000 154 33493.11 362.72 2280.05 37.14 2012-06-02 11:40:33.000 154 33492.98 362.73 2280.12 37.14 2012-06-02 11:40:34.000 154 33492.89 362.83 2280.12 37.14 2012-06-02 11:40:35.000 154 33492.89 362.77 2280.21 37.14 2012-06-02 11:40:36.000 154 33493.00 362.77 2280.06 37.14 2012-06-02 11:40:37.000 154 33492.84 362.73 2280.12 37.14 2012-06-02 11:40:37.000 154 33492.89 362.74 2280.12 37.14 2012-06-02 11:40:39.000 154 33492.85 362.79 2280.14 37.14 2012-06-02 11:40:40.000 154 33492.84 362.77 2280.16 37.14 2012-06-02 11:40:41.000 154 33492.79 362.74 2280.05 37.14 2012-06-02 11:40:42.000 154 33492.74 362.75 2280.07 37.14 2012-06-02 11:40:43.000 154 33492.82 362.76 2280.16 37.14 2012-06-02 11:40:44.000 154 33492.77 362.77 2280.14 37.14 2012-06-02 11:40:45.000 154 33492.76 362.77 2280.15 37.14 2012-06-02 11:40:46.000 154 33492.79 362.79 2280.21 37.14 2012-06-02 11:40:47.000 154 33492.69 362.76 2280.24 37.14 2012-06-02 11:40:48.000 154 33492.73 362.77 2280.20 37.14 2012-06-02 11:40:49.000 154 33492.61 362.79 2280.16 37.14 2012-06-02 11:40:50.000 154 33492.68 362.76 2280.21 37.14 2012-06-02 11:40:51.000 154 33492.73 362.74 2280.19 37.14 2012-06-02 11:40:52.000 154 33492.67 362.75 2280.21 37.14 2012-06-02 11:40:53.000 154 33492.73 362.80 2280.16 37.14 2012-06-02 11:40:54.000 154 33492.65 362.75 2280.14 37.14 2012-06-02 11:40:55.000 154 33492.67 362.74 2280.25 37.14 2012-06-02 11:40:56.000 154 33492.61 362.76 2280.20 37.14 2012-06-02 11:40:57.000 154 33492.58 362.74 2280.15 37.14 2012-06-02 11:40:58.000 154 33492.60 362.72 2280.29 37.14 2012-06-02 11:40:59.000 154 33492.51 362.75 2280.21 37.14 2012-06-02 11:41:00.000 154 33492.48 362.79 2280.28 37.14 2012-06-02 11:41:01.000 154 33492.50 362.75 2280.27 37.14 2012-06-02 11:41:02.000 154 33492.59 362.74 2280.25 37.14 2012-06-02 11:41:03.000 154 33492.46 362.71 2280.20 37.14 2012-06-02 11:41:04.000 154 33492.46 362.80 2280.22 37.14 2012-06-02 11:41:05.000 154 33492.57 362.77 2280.37 37.14 2012-06-02 11:41:06.000 154 33492.46 362.78 2280.29 37.14 2012-06-02 11:41:07.000 154 33492.46 362.75 2280.27 37.14 2012-06-02 11:41:08.000 154 33492.45 362.72 2280.26 37.14 2012-06-02 11:41:09.000 154 33492.36 362.75 2280.23 37.14 2012-06-02 11:41:10.000 154 33492.39 362.74 2280.36 37.14 2012-06-02 11:41:11.000 154 33492.38 362.71 2280.36 37.14 2012-06-02 11:41:12.000 154 33492.25 362.75 2280.37 37.14 2012-06-02 11:41:13.000 154 33492.39 362.70 2280.32 37.14 2012-06-02 11:41:14.000 154 33492.33 362.78 2280.37 37.14 2012-06-02 11:41:15.000 154 33492.27 362.75 2280.41 37.14 2012-06-02 11:41:16.000 154 33492.27 362.77 2280.37 37.14 2012-06-02 11:41:17.000 154 33492.31 362.73 2280.37 37.14 2012-06-02 11:41:18.000 154 33492.29 362.72 2280.34 37.14 2012-06-02 11:41:18.000 154 33492.22 362.76 2280.33 37.14 2012-06-02 11:41:20.000 154 33492.12 362.77 2280.52 37.14 2012-06-02 11:41:21.000 154 33492.12 362.74 2280.45 37.14 2012-06-02 11:41:22.000 154 33492.21 362.75 2280.39 37.14 2012-06-02 11:41:23.000 154 33492.07 362.70 2280.36 37.14 2012-06-02 11:41:24.000 154 33492.11 362.73 2280.36 37.14 2012-06-02 11:41:25.000 154 33492.18 362.72 2280.47 37.14 2012-06-02 11:41:26.000 154 33492.08 362.69 2280.38 37.14 2012-06-02 11:41:27.000 154 33492.05 362.70 2280.42 37.14 2012-06-02 11:41:28.000 154 33492.06 362.68 2280.45 37.14 2012-06-02 11:41:29.000 154 33492.08 362.72 2280.46 37.14 2012-06-02 11:41:30.000 154 33492.05 362.69 2280.51 37.14 2012-06-02 11:41:31.000 154 33491.93 362.67 2280.49 37.14 2012-06-02 11:41:31.000 154 33491.92 362.68 2280.47 37.14 2012-06-02 11:41:33.000 154 33491.91 362.69 2280.47 37.14 2012-06-02 11:41:34.000 154 33491.96 362.72 2280.44 37.14 2012-06-02 11:41:35.000 154 33491.83 362.68 2280.55 37.14 2012-06-02 11:41:36.000 154 33491.73 362.62 2280.53 37.14 2012-06-02 11:41:37.000 154 33491.83 362.67 2280.48 37.14 2012-06-02 11:41:38.000 154 33491.83 362.62 2280.53 37.14 2012-06-02 11:41:39.000 154 33491.72 362.62 2280.58 37.14 2012-06-02 11:41:40.000 154 33491.77 362.59 2280.68 37.14 2012-06-02 11:41:41.000 154 33491.74 362.64 2280.55 37.14 2012-06-02 11:41:42.000 154 33491.65 362.61 2280.65 37.14 2012-06-02 11:41:43.000 154 33491.77 362.59 2280.65 37.14 2012-06-02 11:41:44.000 154 33491.55 362.58 2280.59 37.14 2012-06-02 11:41:45.000 154 33491.62 362.55 2280.67 37.14 2012-06-02 11:41:46.000 154 33491.53 362.59 2280.66 37.14 2012-06-02 11:41:47.000 154 33491.59 362.59 2280.64 37.14 2012-06-02 11:41:48.000 154 33491.49 362.60 2280.65 37.14 2012-06-02 11:41:49.000 154 33491.62 362.56 2280.70 37.14 2012-06-02 11:41:50.000 154 33491.48 362.60 2280.63 37.14 2012-06-02 11:41:51.000 154 33491.44 362.60 2280.65 37.14 2012-06-02 11:41:52.000 154 33491.50 362.60 2280.63 37.14 2012-06-02 11:41:53.000 154 33491.44 362.62 2280.71 37.14 2012-06-02 11:41:54.000 154 33491.40 362.52 2280.76 37.14 2012-06-02 11:41:55.000 154 33491.44 362.56 2280.74 37.14 2012-06-02 11:41:56.000 154 33491.44 362.50 2280.82 37.14 2012-06-02 11:41:57.000 154 33491.40 362.56 2280.82 37.14 2012-06-02 11:41:58.000 154 33491.38 362.53 2280.70 37.14 2012-06-02 11:41:59.000 154 33491.32 362.59 2280.81 37.14 2012-06-02 11:42:00.000 154 33491.35 362.56 2280.82 37.14 2012-06-02 11:42:01.000 154 33491.30 362.54 2280.82 37.14 2012-06-02 11:42:02.000 154 33491.28 362.51 2280.87 37.14 2012-06-02 11:42:03.000 154 33491.33 362.47 2280.87 37.14 2012-06-02 11:42:04.000 154 33491.39 362.48 2280.86 37.14 2012-06-02 11:42:05.000 154 33491.20 362.50 2280.89 37.14 2012-06-02 11:42:06.000 154 33491.16 362.50 2280.89 37.14 2012-06-02 11:42:07.000 154 33491.22 362.52 2280.92 37.14 2012-06-02 11:42:08.000 154 33491.22 362.47 2280.89 37.14 2012-06-02 11:42:09.000 154 33491.14 362.46 2280.90 37.14 2012-06-02 11:42:10.000 154 33491.22 362.44 2280.96 37.14 2012-06-02 11:42:11.000 154 33491.18 362.46 2280.96 37.14 2012-06-02 11:42:12.000 154 33491.18 362.45 2280.88 37.14 2012-06-02 11:42:12.000 154 33491.12 362.45 2280.96 37.14 2012-06-02 11:42:14.000 154 33491.14 362.42 2281.05 37.14 2012-06-02 11:42:15.000 154 33491.14 362.43 2281.03 37.14 2012-06-02 11:42:16.000 154 33491.07 362.43 2280.97 37.14 2012-06-02 11:42:17.000 154 33491.15 362.41 2280.94 37.14 2012-06-02 11:42:18.000 154 33491.09 362.41 2280.97 37.14 2012-06-02 11:42:19.000 154 33490.99 362.43 2280.95 37.14 2012-06-02 11:42:20.000 154 33491.08 362.41 2280.95 37.14 2012-06-02 11:42:21.000 154 33491.00 362.41 2281.00 37.14 2012-06-02 11:42:22.000 154 33491.06 362.39 2281.04 37.14 2012-06-02 11:42:23.000 154 33491.07 362.37 2281.01 37.14 2012-06-02 11:42:24.000 154 33491.05 362.38 2281.05 37.14 2012-06-02 11:42:25.000 154 33490.99 362.39 2281.03 37.14 2012-06-02 11:42:25.000 154 33491.03 362.33 2281.08 37.14 2012-06-02 11:42:27.000 154 33490.98 362.34 2281.07 37.14 2012-06-02 11:42:28.000 154 33491.05 362.36 2280.98 37.14 2012-06-02 11:42:29.000 154 33491.02 362.32 2281.07 37.14 2012-06-02 11:42:30.000 154 33490.93 362.34 2281.11 37.14 2012-06-02 11:42:31.000 154 33490.93 362.36 2281.04 37.14 2012-06-02 11:42:32.000 154 33491.05 362.32 2281.03 37.14 2012-06-02 11:42:33.000 154 33490.96 362.31 2281.02 37.14 2012-06-02 11:42:34.000 154 33491.00 362.29 2281.11 37.14 2012-06-02 11:42:35.000 154 33490.91 362.29 2281.14 37.14 2012-06-02 11:42:36.000 154 33490.97 362.33 2281.05 37.14 2012-06-02 11:42:37.000 154 33490.90 362.34 2281.11 37.14 2012-06-02 11:42:38.000 154 33490.89 362.30 2281.12 37.14 2012-06-02 11:42:39.000 154 33490.93 362.30 2281.09 37.14 2012-06-02 11:42:40.000 154 33490.97 362.29 2280.99 37.14 2012-06-02 11:42:41.000 154 33491.00 362.31 2281.03 37.14 2012-06-02 11:42:42.000 154 33490.90 362.25 2281.06 37.14 2012-06-02 11:42:43.000 154 33490.90 362.27 2281.09 37.14 2012-06-02 11:42:44.000 154 33490.95 362.31 2281.14 37.14 2012-06-02 11:42:45.000 154 33490.90 362.28 2281.07 37.14 2012-06-02 11:42:46.000 154 33490.99 362.24 2281.13 37.14 2012-06-02 11:42:47.000 154 33490.99 362.25 2281.05 37.14 2012-06-02 11:42:48.000 154 33490.97 362.25 2281.10 37.14 2012-06-02 11:42:49.000 154 33490.99 362.25 2281.12 37.14 2012-06-02 11:42:50.000 154 33490.99 362.25 2281.11 37.14 2012-06-02 11:42:51.000 154 33490.97 362.27 2281.05 37.14 2012-06-02 11:42:52.000 154 33490.99 362.23 2281.12 37.14 2012-06-02 11:42:53.000 154 33491.07 362.28 2281.06 37.14 2012-06-02 11:42:54.000 154 33490.97 362.18 2281.11 37.14 2012-06-02 11:42:55.000 154 33491.23 362.20 2281.06 37.14 2012-06-02 11:42:56.000 154 33491.09 362.22 2281.11 37.14 2012-06-02 11:42:57.000 154 33491.09 362.26 2281.13 37.14 2012-06-02 11:42:58.000 154 33491.09 362.23 2280.97 37.14 2012-06-02 11:42:59.000 154 33491.11 362.23 2281.12 37.14 2012-06-02 11:43:00.000 154 33491.10 362.19 2281.11 37.14 2012-06-02 11:43:01.000 154 33491.15 362.19 2281.11 37.14 2012-06-02 11:43:02.000 154 33491.15 362.17 2281.09 37.14 2012-06-02 11:43:03.000 154 33491.15 362.15 2281.01 37.14 2012-06-02 11:43:04.000 154 33491.17 362.19 2281.05 37.14 2012-06-02 11:43:05.000 154 33491.18 362.12 2281.01 37.14 2012-06-02 11:43:06.000 154 33491.14 362.17 2281.09 37.14 2012-06-02 11:43:06.000 154 33491.12 362.16 2281.03 37.14 2012-06-02 11:43:08.000 154 33491.11 362.14 2280.99 37.14 2012-06-02 11:43:09.000 154 33491.15 362.14 2281.07 37.14 2012-06-02 11:43:10.000 154 33491.09 362.11 2281.09 37.14 2012-06-02 11:43:11.000 154 33491.12 362.12 2281.05 37.14 2012-06-02 11:43:12.000 154 33491.19 362.12 2281.01 37.14 2012-06-02 11:43:13.000 154 33491.18 362.12 2280.99 37.14 2012-06-02 11:43:14.000 154 33491.23 362.15 2281.01 37.14 2012-06-02 11:43:15.000 154 33491.27 362.10 2280.97 37.14 2012-06-02 11:43:16.000 154 33491.31 362.16 2280.97 37.14 2012-06-02 11:43:17.000 154 33491.28 362.12 2280.97 37.14 2012-06-02 11:43:18.000 154 33491.27 362.16 2280.93 37.14 2012-06-02 11:43:19.000 154 33491.36 362.13 2280.98 37.14 2012-06-02 11:43:19.000 154 33491.31 362.14 2280.99 37.14 2012-06-02 11:43:21.000 154 33491.30 362.14 2280.93 37.14 2012-06-02 11:43:22.000 154 33491.33 362.10 2280.97 37.14 2012-06-02 11:43:23.000 154 33491.37 362.12 2281.03 37.14 2012-06-02 11:43:24.000 154 33491.47 362.11 2280.97 37.14 2012-06-02 11:43:25.000 154 33491.44 362.14 2280.92 37.14 2012-06-02 11:43:26.000 154 33491.46 362.11 2280.93 37.14 2012-06-02 11:43:27.000 154 33491.44 362.12 2280.89 37.14 2012-06-02 11:43:28.000 154 33491.44 362.14 2280.93 37.14 2012-06-02 11:43:29.000 154 33491.39 362.11 2280.84 37.14 2012-06-02 11:43:30.000 154 33491.46 362.09 2280.93 37.14 2012-06-02 11:43:31.000 154 33491.50 362.10 2280.86 37.14 2012-06-02 11:43:32.000 154 33491.45 362.09 2280.83 37.14 2012-06-02 11:43:33.000 154 33491.52 362.08 2280.84 37.14 2012-06-02 11:43:34.000 154 33491.54 362.06 2280.93 37.14 2012-06-02 11:43:35.000 154 33491.61 362.06 2280.79 37.14 2012-06-02 11:43:36.000 154 33491.54 362.07 2280.86 37.14 2012-06-02 11:43:37.000 154 33491.72 362.11 2280.84 37.14 2012-06-02 11:43:38.000 154 33491.61 362.08 2280.80 37.14 2012-06-02 11:43:39.000 154 33491.58 362.07 2280.78 37.14 2012-06-02 11:43:40.000 154 33491.72 362.04 2280.83 37.14 2012-06-02 11:43:41.000 154 33491.70 362.06 2280.90 37.14 2012-06-02 11:43:42.000 154 33491.67 362.05 2280.87 37.14 2012-06-02 11:43:43.000 154 33491.71 362.02 2280.78 37.14 2012-06-02 11:43:44.000 154 33491.72 362.02 2280.77 37.14 2012-06-02 11:43:45.000 154 33491.66 362.02 2280.76 37.14 2012-06-02 11:43:46.000 154 33491.77 361.97 2280.76 37.14 2012-06-02 11:43:47.000 154 33491.74 361.98 2280.70 37.14 2012-06-02 11:43:48.000 154 33491.69 361.94 2280.77 37.14 2012-06-02 11:43:49.000 154 33491.82 361.92 2280.72 37.14 2012-06-02 11:43:50.000 154 33491.77 361.96 2280.72 37.14 2012-06-02 11:43:51.000 154 33491.79 361.94 2280.67 37.14 2012-06-02 11:43:52.000 154 33491.94 361.91 2280.68 37.14 2012-06-02 11:43:53.000 154 33491.79 361.94 2280.70 37.14 2012-06-02 11:43:54.000 154 33491.87 361.94 2280.71 37.14 2012-06-02 11:43:55.000 154 33491.75 361.90 2280.70 37.14 2012-06-02 11:43:56.000 154 33491.81 361.89 2280.73 37.14 2012-06-02 11:43:57.000 154 33491.79 361.92 2280.67 37.14 2012-06-02 11:43:58.000 154 33491.70 361.92 2280.73 37.14 2012-06-02 11:43:59.000 154 33491.82 361.87 2280.67 37.14 2012-06-02 11:44:00.000 154 33491.72 361.87 2280.65 37.14 2012-06-02 11:44:00.000 154 33491.79 361.85 2280.71 37.14 2012-06-02 11:44:02.000 154 33491.84 361.92 2280.71 37.14 2012-06-02 11:44:03.000 154 33491.76 361.90 2280.65 37.14 2012-06-02 11:44:04.000 154 33491.85 361.88 2280.70 37.14 2012-06-02 11:44:05.000 154 33491.74 361.83 2280.65 37.14 2012-06-02 11:44:06.000 154 33491.83 361.84 2280.63 37.14 2012-06-02 11:44:07.000 154 33491.75 361.86 2280.70 37.14 2012-06-02 11:44:08.000 154 33491.77 361.89 2280.68 37.14 2012-06-02 11:44:09.000 154 33491.76 361.86 2280.70 37.14 2012-06-02 11:44:10.000 154 33491.75 361.85 2280.65 37.14 2012-06-02 11:44:11.000 154 33491.87 361.86 2280.59 37.14 2012-06-02 11:44:12.000 154 33491.78 361.81 2280.65 37.14 2012-06-02 11:44:13.000 154 33491.91 361.89 2280.67 37.14 2012-06-02 11:44:13.000 154 33491.70 361.84 2280.58 37.14 2012-06-02 11:44:15.000 154 33491.74 361.80 2280.67 37.14 2012-06-02 11:44:16.000 154 33491.78 361.86 2280.59 37.14 2012-06-02 11:44:17.000 154 33491.77 361.83 2280.64 37.14 2012-06-02 11:44:18.000 154 33491.73 361.85 2280.68 37.14 2012-06-02 11:44:19.000 154 33491.75 361.87 2280.66 37.14 2012-06-02 11:44:20.000 154 33491.74 361.81 2280.64 37.14 2012-06-02 11:44:21.000 154 33491.74 361.83 2280.64 37.14 2012-06-02 11:44:22.000 154 33491.74 361.84 2280.66 37.14 2012-06-02 11:44:23.000 154 33491.83 361.87 2280.63 37.14 2012-06-02 11:44:24.000 154 33491.77 361.86 2280.61 37.14 2012-06-02 11:44:25.000 154 33491.93 361.85 2280.67 37.14 2012-06-02 11:44:26.000 154 33491.75 361.87 2280.67 37.14 2012-06-02 11:44:27.000 154 33491.86 361.86 2280.62 37.14 2012-06-02 11:44:28.000 154 33491.84 361.87 2280.63 37.14 2012-06-02 11:44:29.000 154 33491.86 361.86 2280.66 37.14 2012-06-02 11:44:30.000 154 33491.86 361.83 2280.61 37.14 2012-06-02 11:44:31.000 154 33491.83 361.88 2280.65 37.14 2012-06-02 11:44:32.000 154 33491.71 361.85 2280.62 37.14 2012-06-02 11:44:33.000 154 33491.77 361.81 2280.63 37.14 2012-06-02 11:44:34.000 154 33491.74 361.84 2280.73 37.14 2012-06-02 11:44:35.000 154 33491.67 361.85 2280.65 37.14 2012-06-02 11:44:36.000 154 33491.69 361.84 2280.70 37.14 2012-06-02 11:44:37.000 154 33491.64 361.84 2280.67 37.14 2012-06-02 11:44:38.000 154 33491.68 361.88 2280.72 37.14 2012-06-02 11:44:39.000 154 33491.59 361.86 2280.67 37.14 2012-06-02 11:44:40.000 154 33491.60 361.86 2280.68 37.14 2012-06-02 11:44:41.000 154 33491.61 361.81 2280.74 37.14 2012-06-02 11:44:42.000 154 33491.57 361.82 2280.65 37.14 2012-06-02 11:44:43.000 154 33491.62 361.85 2280.79 37.14 2012-06-02 11:44:44.000 154 33491.60 361.85 2280.70 37.14 2012-06-02 11:44:45.000 154 33491.53 361.80 2280.72 37.14 2012-06-02 11:44:46.000 154 33491.51 361.81 2280.78 37.14 2012-06-02 11:44:47.000 154 33491.44 361.85 2280.78 37.14 2012-06-02 11:44:48.000 154 33491.52 361.85 2280.79 37.14 2012-06-02 11:44:49.000 154 33491.40 361.84 2280.82 37.14 2012-06-02 11:44:50.000 154 33491.37 361.85 2280.77 37.14 2012-06-02 11:44:51.000 154 33491.42 361.85 2280.74 37.14 2012-06-02 11:44:52.000 154 33491.41 361.83 2280.84 37.14 2012-06-02 11:44:53.000 154 33491.36 361.81 2280.80 37.14 2012-06-02 11:44:54.000 154 33491.38 361.79 2280.77 37.14 2012-06-02 11:44:54.000 154 33491.26 361.83 2280.83 37.14 2012-06-02 11:44:56.000 154 33491.26 361.83 2280.79 37.14 2012-06-02 11:44:57.000 154 33491.25 361.84 2280.89 37.14 2012-06-02 11:44:58.000 154 33491.22 361.86 2280.93 37.14 2012-06-02 11:44:59.000 154 33491.20 361.85 2280.90 37.14 2012-06-02 11:45:00.000 154 33491.08 361.88 2280.91 37.14 2012-06-02 11:45:01.000 154 33491.24 361.83 2280.87 37.14 2012-06-02 11:45:02.000 154 33491.10 361.85 2280.84 37.14 2012-06-02 11:45:03.000 154 33491.21 361.84 2280.86 37.14 2012-06-02 11:45:04.000 154 33491.05 361.86 2280.99 37.14 2012-06-02 11:45:05.000 154 33491.09 361.87 2281.00 37.13 2012-06-02 11:45:06.000 154 33491.10 361.85 2280.97 37.14 2012-06-02 11:45:07.000 154 33491.06 361.88 2280.96 37.14 2012-06-02 11:45:07.000 154 33491.11 361.85 2280.93 37.14 2012-06-02 11:45:09.000 154 33491.00 361.86 2280.90 37.14 2012-06-02 11:45:10.000 154 33491.00 361.85 2281.07 37.13 2012-06-02 11:45:11.000 154 33490.99 361.86 2280.96 37.13 2012-06-02 11:45:12.000 154 33490.87 361.90 2280.93 37.14 2012-06-02 11:45:13.000 154 33491.00 361.85 2281.13 37.14 2012-06-02 11:45:14.000 154 33490.89 361.84 2281.08 37.14 2012-06-02 11:45:15.000 154 33490.92 361.84 2281.09 37.13 2012-06-02 11:45:16.000 154 33490.94 361.84 2281.02 37.14 2012-06-02 11:45:17.000 154 33490.93 361.82 2281.04 37.14 2012-06-02 11:45:18.000 154 33490.84 361.79 2281.06 37.14 2012-06-02 11:45:19.000 154 33490.97 361.88 2281.10 37.14 2012-06-02 11:45:20.000 154 33490.82 361.82 2281.08 37.14 2012-06-02 11:45:21.000 154 33490.81 361.82 2281.07 37.14 2012-06-02 11:45:22.000 154 33490.86 361.81 2281.19 37.14 2012-06-02 11:45:23.000 154 33490.96 361.81 2281.18 37.14 2012-06-02 11:45:24.000 154 33490.85 361.78 2281.12 37.14 2012-06-02 11:45:25.000 154 33490.81 361.82 2281.27 37.13 2012-06-02 11:45:26.000 154 33490.77 361.77 2281.18 37.13 2012-06-02 11:45:27.000 154 33490.81 361.77 2281.20 37.13 2012-06-02 11:45:28.000 154 33490.74 361.82 2281.21 37.14 2012-06-02 11:45:29.000 154 33490.77 361.81 2281.17 37.14 2012-06-02 11:45:30.000 154 33490.77 361.78 2281.21 37.14 2012-06-02 11:45:31.000 154 33490.78 361.78 2281.28 37.14 2012-06-02 11:45:32.000 154 33490.81 361.77 2281.25 37.14 2012-06-02 11:45:33.000 154 33490.72 361.73 2281.24 37.14 2012-06-02 11:45:34.000 154 33490.81 361.75 2281.30 37.14 2012-06-02 11:45:35.000 154 33490.86 361.74 2281.32 37.14 2012-06-02 11:45:36.000 154 33490.78 361.72 2281.27 37.14 2012-06-02 11:45:37.000 154 33490.79 361.72 2281.24 37.14 2012-06-02 11:45:38.000 154 33490.71 361.70 2281.22 37.14 2012-06-02 11:45:39.000 154 33490.70 361.70 2281.29 37.13 2012-06-02 11:45:40.000 154 33490.78 361.70 2281.38 37.14 2012-06-02 11:45:41.000 154 33490.77 361.71 2281.39 37.14 2012-06-02 11:45:42.000 154 33490.78 361.68 2281.34 37.14 2012-06-02 11:45:43.000 154 33490.66 361.67 2281.27 37.13 2012-06-02 11:45:44.000 154 33490.84 361.70 2281.34 37.13 2012-06-02 11:45:45.000 154 33490.75 361.71 2281.38 37.13 2012-06-02 11:45:46.000 154 33490.79 361.67 2281.36 37.13 2012-06-02 11:45:47.000 154 33490.80 361.67 2281.45 37.13 2012-06-02 11:45:48.000 154 33490.79 361.64 2281.42 37.14 2012-06-02 11:45:48.000 154 33490.88 361.63 2281.32 37.14 2012-06-02 11:45:50.000 154 33490.87 361.64 2281.33 37.14 2012-06-02 11:45:51.000 154 33490.78 361.66 2281.34 37.14 2012-06-02 11:45:52.000 154 33490.85 361.65 2281.35 37.13 2012-06-02 11:45:53.000 154 33490.87 361.65 2281.42 37.13 2012-06-02 11:45:54.000 154 33490.78 361.61 2281.39 37.13 2012-06-02 11:45:55.000 154 33490.89 361.62 2281.43 37.14 2012-06-02 11:45:56.000 154 33490.81 361.59 2281.36 37.13 2012-06-02 11:45:57.000 154 33490.81 361.56 2281.39 37.13 2012-06-02 11:45:58.000 154 33490.94 361.61 2281.33 37.14 2012-06-02 11:45:59.000 154 33490.83 361.54 2281.37 37.13 2012-06-02 11:46:00.000 154 33490.89 361.54 2281.29 37.13 2012-06-02 11:46:01.000 154 33490.87 361.55 2281.42 37.13 2012-06-02 11:46:01.000 154 33490.94 361.51 2281.41 37.14 2012-06-02 11:46:03.000 154 33490.94 361.50 2281.33 37.14 2012-06-02 11:46:04.000 154 33490.97 361.50 2281.45 37.13 2012-06-02 11:46:05.000 154 33490.95 361.49 2281.37 37.13 2012-06-02 11:46:06.000 154 33490.93 361.50 2281.39 37.14 2012-06-02 11:46:07.000 154 33491.02 361.50 2281.46 37.14 2012-06-02 11:46:08.000 154 33490.98 361.48 2281.38 37.13 2012-06-02 11:46:09.000 154 33491.08 361.52 2281.28 37.14 2012-06-02 11:46:10.000 154 33491.06 361.48 2281.32 37.14 2012-06-02 11:46:11.000 154 33491.05 361.47 2281.41 37.14 2012-06-02 11:46:12.000 154 33491.05 361.47 2281.43 37.13 2012-06-02 11:46:13.000 154 33490.97 361.49 2281.41 37.14 2012-06-02 11:46:14.000 154 33491.13 361.48 2281.38 37.14 2012-06-02 11:46:15.000 154 33491.05 361.39 2281.42 37.13 2012-06-02 11:46:16.000 154 33491.12 361.39 2281.39 37.14 2012-06-02 11:46:17.000 154 33491.14 361.42 2281.39 37.13 2012-06-02 11:46:18.000 154 33491.18 361.42 2281.39 37.13 2012-06-02 11:46:19.000 154 33491.16 361.43 2281.36 37.13 2012-06-02 11:46:20.000 154 33491.15 361.39 2281.32 37.13 2012-06-02 11:46:21.000 154 33491.18 361.42 2281.40 37.13 2012-06-02 11:46:22.000 154 33491.15 361.38 2281.39 37.13 2012-06-02 11:46:23.000 154 33491.24 361.41 2281.32 37.14 2012-06-02 11:46:24.000 154 33491.32 361.37 2281.25 37.13 2012-06-02 11:46:25.000 154 33491.22 361.38 2281.38 37.14 2012-06-02 11:46:26.000 154 33491.29 361.37 2281.21 37.14 2012-06-02 11:46:27.000 154 33491.44 361.38 2281.35 37.14 2012-06-02 11:46:28.000 154 33491.31 361.37 2281.31 37.14 2012-06-02 11:46:29.000 154 33491.37 361.36 2281.24 37.14 2012-06-02 11:46:30.000 154 33491.39 361.36 2281.36 37.13 2012-06-02 11:46:31.000 154 33491.27 361.33 2281.30 37.14 2012-06-02 11:46:32.000 154 33491.50 361.32 2281.30 37.13 2012-06-02 11:46:33.000 154 33491.39 361.33 2281.28 37.13 2012-06-02 11:46:34.000 154 33491.39 361.33 2281.28 37.14 2012-06-02 11:46:35.000 154 33491.43 361.30 2281.37 37.14 2012-06-02 11:46:36.000 154 33491.52 361.26 2281.28 37.14 2012-06-02 11:46:37.000 154 33491.49 361.27 2281.27 37.14 2012-06-02 11:46:38.000 154 33491.50 361.32 2281.23 37.13 2012-06-02 11:46:39.000 154 33491.55 361.30 2281.33 37.14 2012-06-02 11:46:40.000 154 33491.52 361.31 2281.27 37.14 2012-06-02 11:46:41.000 154 33491.54 361.29 2281.20 37.14 2012-06-02 11:46:42.000 154 33491.47 361.26 2281.24 37.13 2012-06-02 11:46:42.000 154 33491.51 361.30 2281.22 37.14 2012-06-02 11:46:44.000 154 33491.71 361.30 2281.20 37.13 2012-06-02 11:46:45.000 154 33491.68 361.25 2281.30 37.13 2012-06-02 11:46:46.000 154 33491.68 361.25 2281.26 37.13 2012-06-02 11:46:47.000 154 33491.62 361.26 2281.17 37.14 2012-06-02 11:46:48.000 154 33491.69 361.31 2281.26 37.14 2012-06-02 11:46:49.000 154 33491.67 361.28 2281.20 37.13 2012-06-02 11:46:50.000 154 33491.89 361.29 2281.20 37.13 2012-06-02 11:46:51.000 154 33491.64 361.29 2281.18 37.14 2012-06-02 11:46:52.000 154 33491.82 361.28 2281.15 37.13 2012-06-02 11:46:53.000 154 33491.83 361.28 2281.18 37.14 2012-06-02 11:46:54.000 154 33491.92 361.26 2281.16 37.13 2012-06-02 11:46:55.000 154 33491.84 361.27 2281.17 37.14 2012-06-02 11:46:55.000 154 33491.90 361.29 2281.07 37.13 2012-06-02 11:46:57.000 154 33491.99 361.23 2281.11 37.13 2012-06-02 11:46:58.000 154 33491.95 361.26 2281.08 37.13 2012-06-02 11:46:59.000 154 33492.08 361.28 2281.14 37.13 2012-06-02 11:47:00.000 154 33492.03 361.24 2281.06 37.14 2012-06-02 11:47:01.000 154 33491.94 361.24 2281.09 37.13 2012-06-02 11:47:02.000 154 33492.10 361.20 2281.11 37.13 2012-06-02 11:47:03.000 154 33491.96 361.22 2281.09 37.13 2012-06-02 11:47:04.000 154 33492.00 361.20 2281.09 37.13 2012-06-02 11:47:05.000 154 33491.98 361.26 2281.08 37.13 2012-06-02 11:47:06.000 154 33492.07 361.21 2281.02 37.13 2012-06-02 11:47:07.000 154 33492.07 361.24 2281.08 37.13 2012-06-02 11:47:08.000 154 33492.20 361.23 2281.03 37.13 2012-06-02 11:47:09.000 154 33492.21 361.26 2281.07 37.13 2012-06-02 11:47:10.000 154 33492.07 361.24 2281.02 37.13 2012-06-02 11:47:11.000 154 33492.18 361.18 2281.00 37.13 2012-06-02 11:47:12.000 154 33492.18 361.25 2280.99 37.13 2012-06-02 11:47:13.000 154 33492.23 361.23 2281.08 37.13 2012-06-02 11:47:14.000 154 33492.32 361.25 2280.93 37.13 2012-06-02 11:47:15.000 154 33492.19 361.27 2280.95 37.13 2012-06-02 11:47:16.000 154 33492.23 361.26 2280.98 37.13 2012-06-02 11:47:17.000 154 33492.20 361.25 2281.01 37.13 2012-06-02 11:47:18.000 154 33492.26 361.26 2280.98 37.13 2012-06-02 11:47:19.000 154 33492.24 361.25 2280.95 37.13 2012-06-02 11:47:20.000 154 33492.13 361.24 2280.95 37.13 2012-06-02 11:47:21.000 154 33492.20 361.24 2280.96 37.13 2012-06-02 11:47:22.000 154 33492.32 361.27 2280.99 37.13 2012-06-02 11:47:23.000 154 33492.35 361.25 2280.91 37.13 2012-06-02 11:47:24.000 154 33492.36 361.25 2280.97 37.13 2012-06-02 11:47:25.000 154 33492.37 361.22 2281.07 37.13 2012-06-02 11:47:26.000 154 33492.25 361.24 2280.96 37.13 2012-06-02 11:47:27.000 154 33492.32 361.23 2280.96 37.13 2012-06-02 11:47:28.000 154 33492.34 361.22 2280.97 37.13 2012-06-02 11:47:29.000 154 33492.37 361.25 2280.93 37.13 2012-06-02 11:47:30.000 154 33492.38 361.24 2280.93 37.13 2012-06-02 11:47:31.000 154 33492.36 361.30 2281.00 37.13 2012-06-02 11:47:32.000 154 33492.38 361.27 2280.83 37.13 2012-06-02 11:47:33.000 154 33492.43 361.28 2281.01 37.13 2012-06-02 11:47:34.000 154 33492.46 361.25 2280.92 37.13 2012-06-02 11:47:35.000 154 33492.49 361.26 2280.90 37.13 2012-06-02 11:47:36.000 154 33492.47 361.26 2280.92 37.13 2012-06-02 11:47:36.000 154 33492.46 361.28 2280.92 37.13 2012-06-02 11:47:38.000 154 33492.54 361.26 2280.92 37.13 2012-06-02 11:47:39.000 154 33492.60 361.26 2280.86 37.13 2012-06-02 11:47:40.000 154 33492.53 361.27 2280.90 37.13 2012-06-02 11:47:41.000 154 33492.57 361.31 2281.00 37.13 2012-06-02 11:47:42.000 154 33492.61 361.30 2280.94 37.13 2012-06-02 11:47:43.000 154 33492.62 361.30 2280.90 37.13 2012-06-02 11:47:44.000 154 33492.76 361.32 2280.87 37.13 2012-06-02 11:47:45.000 154 33492.67 361.25 2280.95 37.13 2012-06-02 11:47:46.000 154 33492.65 361.29 2280.96 37.13 2012-06-02 11:47:47.000 154 33492.79 361.31 2280.87 37.13 2012-06-02 11:47:48.000 154 33492.82 361.29 2280.83 37.13 2012-06-02 11:47:49.000 154 33492.83 361.26 2280.87 37.13 2012-06-02 11:47:49.000 154 33492.79 361.27 2280.92 37.13 2012-06-02 11:47:51.000 154 33492.77 361.26 2280.83 37.13 2012-06-02 11:47:52.000 154 33492.87 361.26 2280.76 37.13 2012-06-02 11:47:53.000 154 33492.89 361.27 2280.76 37.13 2012-06-02 11:47:54.000 154 33492.85 361.23 2280.82 37.13 2012-06-02 11:47:55.000 154 33492.92 361.19 2280.82 37.13 2012-06-02 11:47:56.000 154 33492.79 361.26 2280.79 37.13 2012-06-02 11:47:57.000 154 33492.98 361.26 2280.70 37.13 2012-06-02 11:47:58.000 154 33492.89 361.26 2280.68 37.13 2012-06-02 11:47:59.000 154 33492.90 361.26 2280.80 37.13 2012-06-02 11:48:00.000 154 33492.98 361.24 2280.82 37.13 2012-06-02 11:48:01.000 154 33493.02 361.27 2280.82 37.13 2012-06-02 11:48:02.000 154 33492.90 361.25 2280.81 37.13 2012-06-02 11:48:03.000 154 33492.97 361.28 2280.67 37.13 2012-06-02 11:48:04.000 154 33493.00 361.27 2280.70 37.13 2012-06-02 11:48:05.000 154 33492.98 361.29 2280.76 37.13 2012-06-02 11:48:06.000 154 33492.97 361.26 2280.75 37.13 2012-06-02 11:48:07.000 154 33492.99 361.25 2280.78 37.13 2012-06-02 11:48:08.000 154 33492.97 361.27 2280.68 37.13 2012-06-02 11:48:09.000 154 33493.11 361.27 2280.74 37.13 2012-06-02 11:48:10.000 154 33493.08 361.26 2280.78 37.13 2012-06-02 11:48:11.000 154 33493.00 361.30 2280.68 37.13 2012-06-02 11:48:12.000 154 33493.03 361.29 2280.76 37.13 2012-06-02 11:48:13.000 154 33492.96 361.34 2280.74 37.13 2012-06-02 11:48:14.000 154 33493.18 361.29 2280.65 37.13 2012-06-02 11:48:15.000 154 33493.07 361.35 2280.79 37.13 2012-06-02 11:48:16.000 154 33493.05 361.31 2280.69 37.13 2012-06-02 11:48:17.000 154 33493.05 361.30 2280.74 37.13 2012-06-02 11:48:18.000 154 33493.09 361.34 2280.67 37.13 2012-06-02 11:48:19.000 154 33493.12 361.26 2280.71 37.13 2012-06-02 11:48:20.000 154 33493.17 361.31 2280.76 37.13 2012-06-02 11:48:21.000 154 33493.01 361.30 2280.67 37.13 2012-06-02 11:48:22.000 154 33493.05 361.27 2280.71 37.13 2012-06-02 11:48:23.000 154 33493.09 361.29 2280.74 37.13 2012-06-02 11:48:24.000 154 33493.01 361.30 2280.66 37.13 2012-06-02 11:48:25.000 154 33493.02 361.34 2280.64 37.13 2012-06-02 11:48:26.000 154 33493.01 361.29 2280.69 37.13 2012-06-02 11:48:27.000 154 33493.03 361.28 2280.67 37.13 2012-06-02 11:48:28.000 154 33493.05 361.31 2280.71 37.13 2012-06-02 11:48:29.000 154 33493.07 361.31 2280.75 37.13 2012-06-02 11:48:30.000 154 33493.02 361.29 2280.68 37.13 2012-06-02 11:48:30.000 154 33493.00 361.33 2280.64 37.13 2012-06-02 11:48:32.000 154 33492.97 361.31 2280.70 37.13 2012-06-02 11:48:33.000 154 33493.09 361.31 2280.74 37.13 2012-06-02 11:48:34.000 154 33492.99 361.35 2280.75 37.13 2012-06-02 11:48:35.000 154 33493.08 361.33 2280.68 37.13 2012-06-02 11:48:36.000 154 33493.03 361.36 2280.76 37.13 2012-06-02 11:48:37.000 154 33493.04 361.33 2280.78 37.13 2012-06-02 11:48:38.000 154 33492.93 361.35 2280.80 37.13 2012-06-02 11:48:39.000 154 33493.04 361.32 2280.74 37.13 2012-06-02 11:48:40.000 154 33493.02 361.31 2280.74 37.13 2012-06-02 11:48:41.000 154 33493.09 361.34 2280.79 37.13 2012-06-02 11:48:42.000 154 33493.05 361.31 2280.82 37.13 2012-06-02 11:48:43.000 154 33493.07 361.31 2280.72 37.13 2012-06-02 11:48:43.000 154 33493.01 361.32 2280.77 37.13 2012-06-02 11:48:45.000 154 33493.08 361.32 2280.71 37.13 2012-06-02 11:48:46.000 154 33493.01 361.30 2280.76 37.13 2012-06-02 11:48:47.000 154 33493.02 361.33 2280.77 37.13 2012-06-02 11:48:48.000 154 33493.05 361.30 2280.81 37.13 2012-06-02 11:48:49.000 154 33493.05 361.30 2280.84 37.13 2012-06-02 11:48:50.000 154 33493.03 361.29 2280.87 37.13 2012-06-02 11:48:51.000 154 33492.95 361.28 2280.87 37.13 2012-06-02 11:48:52.000 154 33493.01 361.30 2280.88 37.13 2012-06-02 11:48:53.000 154 33493.05 361.28 2280.80 37.13 2012-06-02 11:48:54.000 154 33493.03 361.27 2280.85 37.13 2012-06-02 11:48:55.000 154 33493.07 361.28 2280.85 37.13 2012-06-02 11:48:56.000 154 33492.95 361.24 2280.81 37.13 2012-06-02 11:48:57.000 154 33493.10 361.28 2280.90 37.13 2012-06-02 11:48:58.000 154 33492.98 361.26 2280.87 37.13 2012-06-02 11:48:59.000 154 33493.02 361.20 2280.82 37.13 2012-06-02 11:49:00.000 154 33493.09 361.20 2280.93 37.13 2012-06-02 11:49:01.000 154 33493.11 361.20 2280.85 37.13 2012-06-02 11:49:02.000 154 33493.06 361.19 2280.85 37.13 2012-06-02 11:49:03.000 154 33493.06 361.19 2280.86 37.13 2012-06-02 11:49:04.000 154 33493.00 361.17 2280.86 37.13 2012-06-02 11:49:05.000 154 33493.09 361.16 2280.90 37.13 2012-06-02 11:49:06.000 154 33493.04 361.19 2280.87 37.13 2012-06-02 11:49:07.000 154 33492.96 361.21 2280.89 37.13 2012-06-02 11:49:08.000 154 33493.08 361.16 2280.94 37.13 2012-06-02 11:49:09.000 154 33492.98 361.17 2280.97 37.13 2012-06-02 11:49:10.000 154 33492.92 361.16 2280.96 37.13 2012-06-02 11:49:11.000 154 33492.94 361.16 2280.97 37.13 2012-06-02 11:49:12.000 154 33492.89 361.13 2280.97 37.13 2012-06-02 11:49:13.000 154 33492.77 361.12 2281.06 37.13 2012-06-02 11:49:14.000 154 33492.95 361.15 2280.99 37.13 2012-06-02 11:49:15.000 154 33493.00 361.14 2280.95 37.13 2012-06-02 11:49:16.000 154 33492.88 361.15 2280.96 37.13 2012-06-02 11:49:17.000 154 33492.95 361.08 2280.95 37.13 2012-06-02 11:49:18.000 154 33492.90 361.16 2280.94 37.13 2012-06-02 11:49:19.000 154 33492.93 361.11 2281.02 37.13 2012-06-02 11:49:20.000 154 33492.88 361.13 2281.00 37.13 2012-06-02 11:49:21.000 154 33492.93 361.10 2281.09 37.13 2012-06-02 11:49:22.000 154 33492.92 361.07 2281.05 37.13 2012-06-02 11:49:23.000 154 33492.94 361.07 2281.02 37.13 2012-06-02 11:49:24.000 154 33492.95 361.07 2281.04 37.13 2012-06-02 11:49:24.000 154 33492.89 361.10 2281.06 37.13 2012-06-02 11:49:26.000 154 33492.98 361.07 2281.05 37.13 2012-06-02 11:49:27.000 154 33492.96 361.07 2281.11 37.13 2012-06-02 11:49:28.000 154 33492.98 361.02 2281.08 37.13 2012-06-02 11:49:29.000 154 33493.02 361.05 2281.09 37.13 2012-06-02 11:49:30.000 154 33493.05 361.04 2281.12 37.13 2012-06-02 11:49:31.000 154 33492.97 361.05 2281.15 37.13 2012-06-02 11:49:32.000 154 33492.95 361.03 2281.11 37.13 2012-06-02 11:49:33.000 154 33492.98 361.03 2281.12 37.13 2012-06-02 11:49:34.000 154 33493.00 361.05 2281.14 37.13 2012-06-02 11:49:35.000 154 33493.07 360.97 2281.12 37.13 2012-06-02 11:49:36.000 154 33493.02 360.98 2281.12 37.13 2012-06-02 11:49:37.000 154 33493.01 361.02 2281.07 37.13 2012-06-02 11:49:37.000 154 33493.15 360.99 2281.14 37.13 2012-06-02 11:49:39.000 154 33492.95 361.00 2281.00 37.13 2012-06-02 11:49:40.000 154 33493.01 361.01 2281.03 37.13 2012-06-02 11:49:41.000 154 33493.01 360.94 2281.19 37.13 2012-06-02 11:49:42.000 154 33493.08 360.96 2281.15 37.13 2012-06-02 11:49:43.000 154 33493.08 360.96 2281.12 37.13 2012-06-02 11:49:44.000 154 33492.96 360.94 2281.14 37.13 2012-06-02 11:49:45.000 154 33493.10 360.95 2281.23 37.13 2012-06-02 11:49:46.000 154 33493.03 360.94 2281.20 37.13 2012-06-02 11:49:47.000 154 33493.05 360.90 2281.11 37.13 2012-06-02 11:49:48.000 154 33493.10 360.92 2281.17 37.13 2012-06-02 11:49:49.000 154 33493.00 360.93 2281.15 37.13 2012-06-02 11:49:50.000 154 33493.16 360.91 2281.12 37.13 2012-06-02 11:49:51.000 154 33493.08 360.89 2281.24 37.13 2012-06-02 11:49:52.000 154 33493.11 360.89 2281.17 37.13 2012-06-02 11:49:53.000 154 33493.16 360.87 2281.15 37.13 2012-06-02 11:49:54.000 154 33493.15 360.85 2281.17 37.13 2012-06-02 11:49:55.000 154 33493.12 360.86 2281.14 37.13 2012-06-02 11:49:56.000 154 33493.14 360.82 2281.28 37.13 2012-06-02 11:49:57.000 154 33493.23 360.83 2281.17 37.13 2012-06-02 11:49:58.000 154 33493.18 360.84 2281.24 37.13 2012-06-02 11:49:59.000 154 33493.23 360.82 2281.20 37.13 2012-06-02 11:50:00.000 154 33493.22 360.84 2281.15 37.13 2012-06-02 11:50:01.000 154 33493.33 360.83 2281.14 37.13 2012-06-02 11:50:02.000 154 33493.29 360.78 2281.17 37.13 2012-06-02 11:50:03.000 154 33493.28 360.80 2281.17 37.13 2012-06-02 11:50:04.000 154 33493.21 360.78 2281.16 37.13 2012-06-02 11:50:05.000 154 33493.29 360.74 2281.21 37.13 2012-06-02 11:50:06.000 154 33493.33 360.78 2281.16 37.13 2012-06-02 11:50:07.000 154 33493.29 360.80 2281.16 37.13 2012-06-02 11:50:08.000 154 33493.48 360.75 2281.19 37.13 2012-06-02 11:50:09.000 154 33493.42 360.76 2281.18 37.13 2012-06-02 11:50:10.000 154 33493.40 360.75 2281.20 37.13 2012-06-02 11:50:11.000 154 33493.36 360.75 2281.17 37.13 2012-06-02 11:50:12.000 154 33493.46 360.75 2281.12 37.13 2012-06-02 11:50:13.000 154 33493.41 360.78 2281.12 37.13 2012-06-02 11:50:14.000 154 33493.38 360.71 2281.23 37.13 2012-06-02 11:50:15.000 154 33493.47 360.78 2281.10 37.13 2012-06-02 11:50:16.000 154 33493.44 360.78 2281.15 37.13 2012-06-02 11:50:17.000 154 33493.57 360.76 2281.11 37.13 2012-06-02 11:50:18.000 154 33493.64 360.72 2281.16 37.13 2012-06-02 11:50:18.000 154 33493.67 360.76 2281.05 37.13 2012-06-02 11:50:20.000 154 33493.68 360.73 2281.12 37.13 2012-06-02 11:50:21.000 154 33493.73 360.76 2281.08 37.13 2012-06-02 11:50:22.000 154 33493.63 360.76 2281.07 37.13 2012-06-02 11:50:23.000 154 33493.74 360.76 2281.07 37.13 2012-06-02 11:50:24.000 154 33493.70 360.75 2281.03 37.13 2012-06-02 11:50:25.000 154 33493.75 360.73 2281.07 37.13 2012-06-02 11:50:26.000 154 33493.75 360.74 2281.08 37.13 2012-06-02 11:50:27.000 154 33493.88 360.74 2281.17 37.13 2012-06-02 11:50:28.000 154 33493.89 360.70 2281.12 37.13 2012-06-02 11:50:29.000 154 33493.88 360.77 2281.05 37.13 2012-06-02 11:50:30.000 154 33493.92 360.75 2280.94 37.13 2012-06-02 11:50:31.000 154 33493.98 360.77 2281.02 37.13 2012-06-02 11:50:31.000 154 33493.92 360.70 2281.02 37.13 2012-06-02 11:50:33.000 154 33493.98 360.67 2280.97 37.13 2012-06-02 11:50:34.000 154 33493.98 360.70 2280.99 37.13 2012-06-02 11:50:35.000 154 33494.03 360.68 2280.96 37.13 2012-06-02 11:50:36.000 154 33494.09 360.68 2280.92 37.13 2012-06-02 11:50:37.000 154 33494.13 360.66 2281.00 37.13 2012-06-02 11:50:38.000 154 33494.19 360.66 2280.94 37.13 2012-06-02 11:50:39.000 154 33494.15 360.69 2280.89 37.13 2012-06-02 11:50:40.000 154 33494.23 360.70 2280.90 37.13 2012-06-02 11:50:41.000 154 33494.19 360.67 2280.94 37.13 2012-06-02 11:50:42.000 154 33494.34 360.70 2280.89 37.13 2012-06-02 11:50:43.000 154 33494.38 360.70 2280.89 37.13 2012-06-02 11:50:44.000 154 33494.31 360.66 2280.85 37.13 2012-06-02 11:50:45.000 154 33494.44 360.65 2280.93 37.13 2012-06-02 11:50:46.000 154 33494.47 360.64 2280.86 37.13 2012-06-02 11:50:47.000 154 33494.57 360.70 2280.83 37.13 2012-06-02 11:50:48.000 154 33494.60 360.66 2280.87 37.13 2012-06-02 11:50:49.000 154 33494.64 360.66 2280.82 37.13 2012-06-02 11:50:50.000 154 33494.65 360.67 2280.84 37.13 2012-06-02 11:50:51.000 154 33494.73 360.61 2280.76 37.13 2012-06-02 11:50:52.000 154 33494.67 360.60 2280.69 37.13 2012-06-02 11:50:53.000 154 33494.78 360.59 2280.88 37.13 2012-06-02 11:50:54.000 154 33494.82 360.63 2280.81 37.13 2012-06-02 11:50:55.000 154 33494.87 360.65 2280.83 37.13 2012-06-02 11:50:56.000 154 33494.90 360.59 2280.74 37.13 2012-06-02 11:50:57.000 154 33494.93 360.60 2280.72 37.13 2012-06-02 11:50:58.000 154 33494.94 360.59 2280.65 37.13 2012-06-02 11:50:59.000 154 33494.96 360.63 2280.74 37.13 2012-06-02 11:51:00.000 154 33494.97 360.61 2280.66 37.13 2012-06-02 11:51:01.000 154 33495.04 360.58 2280.61 37.13 2012-06-02 11:51:02.000 154 33495.06 360.60 2280.56 37.13 2012-06-02 11:51:03.000 154 33495.21 360.60 2280.74 37.13 2012-06-02 11:51:04.000 154 33495.15 360.59 2280.70 37.13 2012-06-02 11:51:05.000 154 33495.23 360.58 2280.67 37.13 2012-06-02 11:51:06.000 154 33495.25 360.57 2280.61 37.13 2012-06-02 11:51:07.000 154 33495.23 360.58 2280.58 37.13 2012-06-02 11:51:08.000 154 33495.24 360.58 2280.55 37.13 2012-06-02 11:51:09.000 154 33495.27 360.55 2280.53 37.13 2012-06-02 11:51:10.000 154 33495.26 360.51 2280.58 37.13 2012-06-02 11:51:11.000 154 33495.34 360.54 2280.51 37.13 2012-06-02 11:51:12.000 154 33495.39 360.60 2280.52 37.13 2012-06-02 11:51:12.000 154 33495.48 360.55 2280.41 37.13 2012-06-02 11:51:14.000 154 33495.49 360.55 2280.47 37.13 2012-06-02 11:51:15.000 154 33495.44 360.49 2280.53 37.13 2012-06-02 11:51:16.000 154 33495.47 360.52 2280.50 37.13 2012-06-02 11:51:17.000 154 33495.54 360.57 2280.45 37.13 2012-06-02 11:51:18.000 154 33495.55 360.55 2280.44 37.13 2012-06-02 11:51:19.000 154 33495.56 360.57 2280.45 37.13 2012-06-02 11:51:20.000 154 33495.65 360.56 2280.39 37.13 2012-06-02 11:51:21.000 154 33495.57 360.59 2280.32 37.13 2012-06-02 11:51:22.000 154 33495.60 360.60 2280.32 37.13 2012-06-02 11:51:23.000 154 33495.66 360.59 2280.34 37.13 2012-06-02 11:51:24.000 154 33495.64 360.60 2280.39 37.13 2012-06-02 11:51:25.000 154 33495.69 360.62 2280.33 37.13 2012-06-02 11:51:25.000 154 33495.68 360.55 2280.34 37.13 2012-06-02 11:51:27.000 154 33495.66 360.58 2280.39 37.13 2012-06-02 11:51:28.000 154 33495.72 360.60 2280.31 37.13 2012-06-02 11:51:29.000 154 33495.71 360.56 2280.37 37.13 2012-06-02 11:51:30.000 154 33495.75 360.59 2280.28 37.13 2012-06-02 11:51:31.000 154 33495.74 360.55 2280.34 37.13 2012-06-02 11:51:32.000 154 33495.88 360.60 2280.29 37.13 2012-06-02 11:51:33.000 154 33495.68 360.58 2280.31 37.13 2012-06-02 11:51:34.000 154 33495.79 360.62 2280.28 37.13 2012-06-02 11:51:35.000 154 33495.86 360.64 2280.34 37.13 2012-06-02 11:51:36.000 154 33495.89 360.60 2280.30 37.13 2012-06-02 11:51:37.000 154 33495.96 360.59 2280.31 37.13 2012-06-02 11:51:38.000 154 33495.92 360.54 2280.23 37.13 2012-06-02 11:51:39.000 154 33495.96 360.60 2280.25 37.13 2012-06-02 11:51:40.000 154 33495.87 360.61 2280.29 37.13 2012-06-02 11:51:41.000 154 33496.01 360.63 2280.18 37.13 2012-06-02 11:51:42.000 154 33496.00 360.61 2280.19 37.13 2012-06-02 11:51:43.000 154 33496.09 360.63 2280.25 37.13 2012-06-02 11:51:44.000 154 33496.00 360.62 2280.24 37.13 2012-06-02 11:51:45.000 154 33495.94 360.63 2280.27 37.13 2012-06-02 11:51:46.000 154 33495.96 360.62 2280.24 37.13 2012-06-02 11:51:47.000 154 33496.02 360.62 2280.22 37.13 2012-06-02 11:51:48.000 154 33496.09 360.67 2280.21 37.13 2012-06-02 11:51:49.000 154 33496.05 360.66 2280.19 37.13 2012-06-02 11:51:50.000 154 33496.07 360.65 2280.22 37.13 2012-06-02 11:51:51.000 154 33496.17 360.66 2280.18 37.13 2012-06-02 11:51:52.000 154 33496.13 360.64 2280.17 37.13 2012-06-02 11:51:53.000 154 33496.15 360.60 2280.30 37.13 2012-06-02 11:51:54.000 154 33496.13 360.64 2280.22 37.13 2012-06-02 11:51:55.000 154 33496.12 360.62 2280.27 37.13 2012-06-02 11:51:56.000 154 33496.15 360.64 2280.11 37.13 2012-06-02 11:51:57.000 154 33496.29 360.59 2280.23 37.13 2012-06-02 11:51:58.000 154 33496.23 360.61 2280.14 37.13 2012-06-02 11:51:59.000 154 33496.22 360.66 2280.13 37.13 2012-06-02 11:52:00.000 154 33496.25 360.66 2280.16 37.13 2012-06-02 11:52:01.000 154 33496.20 360.68 2280.15 37.13 2012-06-02 11:52:02.000 154 33496.31 360.63 2280.21 37.13 2012-06-02 11:52:03.000 154 33496.34 360.60 2280.24 37.13 2012-06-02 11:52:04.000 154 33496.24 360.60 2280.20 37.13 2012-06-02 11:52:05.000 154 33496.32 360.62 2280.16 37.13 2012-06-02 11:52:06.000 154 33496.36 360.65 2280.18 37.13 2012-06-02 11:52:06.000 154 33496.25 360.62 2280.25 37.13 2012-06-02 11:52:08.000 154 33496.32 360.63 2280.20 37.13 2012-06-02 11:52:09.000 154 33496.33 360.61 2280.06 37.13 2012-06-02 11:52:10.000 154 33496.32 360.59 2280.10 37.13 2012-06-02 11:52:11.000 154 33496.32 360.68 2280.08 37.13 2012-06-02 11:52:12.000 154 33496.34 360.63 2280.20 37.13 2012-06-02 11:52:13.000 154 33496.24 360.62 2280.19 37.13 2012-06-02 11:52:14.000 154 33496.33 360.64 2280.17 37.13 2012-06-02 11:52:15.000 154 33496.33 360.66 2280.07 37.13 2012-06-02 11:52:16.000 154 33496.39 360.63 2280.09 37.13 2012-06-02 11:52:17.000 154 33496.37 360.61 2280.18 37.13 2012-06-02 11:52:18.000 154 33496.44 360.63 2280.11 37.13 2012-06-02 11:52:19.000 154 33496.38 360.66 2280.14 37.13 2012-06-02 11:52:19.000 154 33496.43 360.62 2280.12 37.13 2012-06-02 11:52:21.000 154 33496.27 360.64 2280.14 37.13 2012-06-02 11:52:22.000 154 33496.33 360.63 2280.12 37.13 2012-06-02 11:52:23.000 154 33496.42 360.61 2280.20 37.13 2012-06-02 11:52:24.000 154 33496.37 360.57 2280.14 37.13 2012-06-02 11:52:25.000 154 33496.47 360.64 2280.15 37.13 2012-06-02 11:52:26.000 154 33496.40 360.62 2280.09 37.13 2012-06-02 11:52:27.000 154 33496.45 360.62 2280.15 37.13 2012-06-02 11:52:28.000 154 33496.42 360.64 2280.14 37.13 2012-06-02 11:52:29.000 154 33496.48 360.63 2280.16 37.13 2012-06-02 11:52:30.000 154 33496.45 360.63 2280.17 37.13 2012-06-02 11:52:31.000 154 33496.46 360.66 2280.09 37.13 2012-06-02 11:52:32.000 154 33496.48 360.63 2280.21 37.13 2012-06-02 11:52:33.000 154 33496.49 360.62 2280.06 37.13 2012-06-02 11:52:34.000 154 33496.53 360.62 2280.10 37.13 2012-06-02 11:52:35.000 154 33496.54 360.65 2280.09 37.13 2012-06-02 11:52:36.000 154 33496.48 360.63 2280.20 37.13 2012-06-02 11:52:37.000 154 33496.60 360.63 2280.09 37.13 2012-06-02 11:52:38.000 154 33496.55 360.62 2280.18 37.13 2012-06-02 11:52:39.000 154 33496.56 360.60 2280.24 37.13 2012-06-02 11:52:40.000 154 33496.55 360.61 2280.21 37.13 2012-06-02 11:52:41.000 154 33496.57 360.59 2280.18 37.13 2012-06-02 11:52:42.000 154 33496.58 360.60 2280.06 37.13 2012-06-02 11:52:43.000 154 33496.58 360.60 2280.12 37.13 2012-06-02 11:52:44.000 154 33496.53 360.61 2280.15 37.13 2012-06-02 11:52:45.000 154 33496.62 360.58 2280.15 37.13 2012-06-02 11:52:46.000 154 33496.58 360.59 2280.09 37.13 2012-06-02 11:52:47.000 154 33496.65 360.60 2280.13 37.13 2012-06-02 11:52:48.000 154 33496.61 360.59 2280.15 37.13 2012-06-02 11:52:49.000 154 33496.65 360.58 2280.10 37.13 2012-06-02 11:52:50.000 154 33496.62 360.55 2280.07 37.13 2012-06-02 11:52:51.000 154 33496.62 360.58 2280.11 37.13 2012-06-02 11:52:52.000 154 33496.64 360.57 2280.18 37.13 2012-06-02 11:52:53.000 154 33496.71 360.58 2280.09 37.13 2012-06-02 11:52:54.000 154 33496.61 360.55 2280.15 37.13 2012-06-02 11:52:55.000 154 33496.60 360.56 2280.10 37.13 2012-06-02 11:52:56.000 154 33496.60 360.62 2280.14 37.13 2012-06-02 11:52:57.000 154 33496.66 360.55 2280.14 37.13 2012-06-02 11:52:58.000 154 33496.56 360.55 2280.15 37.13 2012-06-02 11:52:59.000 154 33496.71 360.59 2280.19 37.13 2012-06-02 11:53:00.000 154 33496.61 360.58 2280.05 37.13 2012-06-02 11:53:00.000 154 33496.57 360.56 2280.17 37.13 2012-06-02 11:53:02.000 154 33496.64 360.56 2280.12 37.13 2012-06-02 11:53:03.000 154 33496.63 360.50 2279.95 37.13 2012-06-02 11:53:04.000 154 33496.62 360.49 2280.03 37.13 2012-06-02 11:53:05.000 154 33496.64 360.55 2280.20 37.13 2012-06-02 11:53:06.000 154 33496.60 360.51 2280.09 37.13 2012-06-02 11:53:07.000 154 33496.56 360.53 2280.13 37.13 2012-06-02 11:53:08.000 154 33496.61 360.57 2280.15 37.13 2012-06-02 11:53:09.000 154 33496.60 360.54 2280.16 37.13 2012-06-02 11:53:10.000 154 33496.58 360.55 2280.15 37.13 2012-06-02 11:53:11.000 154 33496.60 360.56 2280.22 37.13 2012-06-02 11:53:12.000 154 33496.64 360.54 2280.07 37.13 2012-06-02 11:53:13.000 154 33496.67 360.49 2280.05 37.13 2012-06-02 11:53:13.000 154 33496.60 360.54 2280.15 37.13 2012-06-02 11:53:15.000 154 33496.57 360.51 2280.15 37.13 2012-06-02 11:53:16.000 154 33496.52 360.49 2280.14 37.13 2012-06-02 11:53:17.000 154 33496.68 360.56 2280.16 37.13 2012-06-02 11:53:18.000 154 33496.55 360.55 2280.21 37.13 2012-06-02 11:53:19.000 154 33496.62 360.54 2280.14 37.13 2012-06-02 11:53:20.000 154 33496.50 360.56 2280.09 37.13 2012-06-02 11:53:21.000 154 33496.60 360.55 2280.15 37.13 2012-06-02 11:53:22.000 154 33496.60 360.53 2280.16 37.13 2012-06-02 11:53:23.000 154 33496.54 360.54 2280.13 37.13 2012-06-02 11:53:24.000 154 33496.57 360.57 2280.15 37.13 2012-06-02 11:53:25.000 154 33496.51 360.55 2280.14 37.13 2012-06-02 11:53:26.000 154 33496.51 360.53 2280.14 37.13 2012-06-02 11:53:27.000 154 33496.55 360.51 2280.16 37.13 2012-06-02 11:53:28.000 154 33496.56 360.51 2280.18 37.13 2012-06-02 11:53:29.000 154 33496.49 360.49 2280.14 37.13 2012-06-02 11:53:30.000 154 33496.54 360.55 2280.24 37.13 2012-06-02 11:53:31.000 154 33496.54 360.56 2280.23 37.13 2012-06-02 11:53:32.000 154 33496.52 360.54 2280.19 37.13 2012-06-02 11:53:33.000 154 33496.44 360.55 2280.33 37.13 2012-06-02 11:53:34.000 154 33496.51 360.51 2280.30 37.13 2012-06-02 11:53:35.000 154 33496.61 360.50 2280.27 37.13 2012-06-02 11:53:36.000 154 33496.60 360.49 2280.25 37.13 2012-06-02 11:53:37.000 154 33496.53 360.50 2280.25 37.13 2012-06-02 11:53:38.000 154 33496.51 360.49 2280.38 37.13 2012-06-02 11:53:39.000 154 33496.44 360.52 2280.27 37.13 2012-06-02 11:53:40.000 154 33496.55 360.53 2280.26 37.13 2012-06-02 11:53:41.000 154 33496.49 360.48 2280.25 37.13 2012-06-02 11:53:42.000 154 33496.54 360.52 2280.28 37.13 2012-06-02 11:53:43.000 154 33496.55 360.45 2280.33 37.13 2012-06-02 11:53:44.000 154 33496.54 360.53 2280.29 37.13 2012-06-02 11:53:45.000 154 33496.49 360.45 2280.35 37.13 2012-06-02 11:53:46.000 154 33496.54 360.44 2280.24 37.13 2012-06-02 11:53:47.000 154 33496.51 360.50 2280.35 37.13 2012-06-02 11:53:48.000 154 33496.52 360.49 2280.27 37.13 2012-06-02 11:53:49.000 154 33496.46 360.49 2280.31 37.13 2012-06-02 11:53:50.000 154 33496.46 360.48 2280.30 37.13 2012-06-02 11:53:51.000 154 33496.62 360.50 2280.28 37.13 2012-06-02 11:53:52.000 154 33496.48 360.48 2280.24 37.13 2012-06-02 11:53:53.000 154 33496.49 360.52 2280.36 37.13 2012-06-02 11:53:54.000 154 33496.53 360.51 2280.24 37.13 2012-06-02 11:53:54.000 154 33496.55 360.49 2280.33 37.13 2012-06-02 11:53:56.000 154 33496.47 360.50 2280.36 37.13 2012-06-02 11:53:57.000 154 33496.56 360.50 2280.33 37.13 2012-06-02 11:53:58.000 154 33496.54 360.54 2280.36 37.13 2012-06-02 11:53:59.000 154 33496.46 360.52 2280.30 37.13 2012-06-02 11:54:00.000 154 33496.53 360.48 2280.31 37.13 2012-06-02 11:54:01.000 154 33496.57 360.50 2280.37 37.13 2012-06-02 11:54:02.000 154 33496.47 360.49 2280.34 37.13 2012-06-02 11:54:03.000 154 33496.48 360.48 2280.30 37.13 2012-06-02 11:54:04.000 154 33496.43 360.48 2280.30 37.13 2012-06-02 11:54:05.000 154 33496.52 360.49 2280.31 37.13 2012-06-02 11:54:06.000 154 33496.49 360.49 2280.36 37.13 2012-06-02 11:54:07.000 154 33496.54 360.56 2280.34 37.13 2012-06-02 11:54:07.000 154 33496.50 360.51 2280.37 37.13 2012-06-02 11:54:09.000 154 33496.52 360.44 2280.39 37.13 2012-06-02 11:54:10.000 154 33496.42 360.49 2280.36 37.13 2012-06-02 11:54:11.000 154 33496.46 360.45 2280.36 37.13 2012-06-02 11:54:12.000 154 33496.32 360.50 2280.32 37.13 2012-06-02 11:54:13.000 154 33496.40 360.50 2280.40 37.13 2012-06-02 11:54:14.000 154 33496.33 360.50 2280.43 37.13 2012-06-02 11:54:15.000 154 33496.50 360.46 2280.34 37.13 2012-06-02 11:54:16.000 154 33496.42 360.45 2280.36 37.13 2012-06-02 11:54:17.000 154 33496.44 360.45 2280.39 37.13 2012-06-02 11:54:18.000 154 33496.42 360.44 2280.41 37.13 2012-06-02 11:54:19.000 154 33496.30 360.45 2280.44 37.13 2012-06-02 11:54:20.000 154 33496.38 360.45 2280.41 37.13 2012-06-02 11:54:21.000 154 33496.42 360.52 2280.41 37.13 2012-06-02 11:54:22.000 154 33496.32 360.51 2280.41 37.13 2012-06-02 11:54:23.000 154 33496.33 360.51 2280.29 37.13 2012-06-02 11:54:24.000 154 33496.40 360.45 2280.40 37.13 2012-06-02 11:54:25.000 154 33496.31 360.50 2280.44 37.13 2012-06-02 11:54:26.000 154 33496.27 360.43 2280.45 37.13 2012-06-02 11:54:27.000 154 33496.32 360.51 2280.45 37.13 2012-06-02 11:54:28.000 154 33496.27 360.49 2280.46 37.13 2012-06-02 11:54:29.000 154 33496.21 360.43 2280.43 37.13 2012-06-02 11:54:30.000 154 33496.24 360.51 2280.43 37.13 2012-06-02 11:54:31.000 154 33496.12 360.49 2280.43 37.13 2012-06-02 11:54:32.000 154 33496.25 360.51 2280.43 37.13 2012-06-02 11:54:33.000 154 33496.21 360.50 2280.51 37.13 2012-06-02 11:54:34.000 154 33496.18 360.47 2280.50 37.13 2012-06-02 11:54:35.000 154 33496.24 360.49 2280.44 37.13 2012-06-02 11:54:36.000 154 33496.18 360.52 2280.40 37.13 2012-06-02 11:54:37.000 154 33496.14 360.55 2280.51 37.13 2012-06-02 11:54:38.000 154 33496.17 360.53 2280.40 37.13 2012-06-02 11:54:39.000 154 33496.13 360.50 2280.51 37.13 2012-06-02 11:54:40.000 154 33496.13 360.54 2280.46 37.13 2012-06-02 11:54:41.000 154 33496.08 360.51 2280.53 37.13 2012-06-02 11:54:42.000 154 33496.16 360.51 2280.52 37.13 2012-06-02 11:54:43.000 154 33496.17 360.52 2280.59 37.13 2012-06-02 11:54:44.000 154 33496.00 360.55 2280.58 37.13 2012-06-02 11:54:45.000 154 33496.00 360.52 2280.60 37.13 2012-06-02 11:54:46.000 154 33495.94 360.49 2280.55 37.13 2012-06-02 11:54:47.000 154 33496.06 360.53 2280.58 37.13 2012-06-02 11:54:48.000 154 33496.02 360.54 2280.62 37.13 2012-06-02 11:54:48.000 154 33495.93 360.50 2280.65 37.13 2012-06-02 11:54:50.000 154 33495.92 360.54 2280.52 37.13 2012-06-02 11:54:51.000 154 33496.00 360.54 2280.62 37.13 2012-06-02 11:54:52.000 154 33496.02 360.48 2280.59 37.13 2012-06-02 11:54:53.000 154 33495.96 360.49 2280.58 37.13 2012-06-02 11:54:54.000 154 33495.91 360.50 2280.59 37.13 2012-06-02 11:54:55.000 154 33495.93 360.55 2280.59 37.13 2012-06-02 11:54:56.000 154 33495.89 360.54 2280.56 37.13 2012-06-02 11:54:57.000 154 33495.91 360.56 2280.67 37.13 2012-06-02 11:54:58.000 154 33495.81 360.53 2280.58 37.13 2012-06-02 11:54:59.000 154 33495.93 360.50 2280.57 37.13 2012-06-02 11:55:00.000 154 33495.74 360.50 2280.56 37.13 2012-06-02 11:55:01.000 154 33495.85 360.54 2280.59 37.13 2012-06-02 11:55:01.000 154 33495.73 360.51 2280.53 37.13 2012-06-02 11:55:03.000 154 33495.82 360.51 2280.67 37.13 2012-06-02 11:55:04.000 154 33495.69 360.50 2280.65 37.13 2012-06-02 11:55:05.000 154 33495.67 360.53 2280.67 37.13 2012-06-02 11:55:06.000 154 33495.64 360.56 2280.72 37.13 2012-06-02 11:55:07.000 154 33495.67 360.55 2280.64 37.13 2012-06-02 11:55:08.000 154 33495.63 360.51 2280.60 37.13 2012-06-02 11:55:09.000 154 33495.67 360.55 2280.70 37.13 2012-06-02 11:55:10.000 154 33495.63 360.53 2280.67 37.13 2012-06-02 11:55:11.000 154 33495.54 360.58 2280.75 37.13 2012-06-02 11:55:12.000 154 33495.46 360.53 2280.76 37.13 2012-06-02 11:55:13.000 154 33495.44 360.53 2280.62 37.13 2012-06-02 11:55:14.000 154 33495.43 360.52 2280.73 37.13 2012-06-02 11:55:15.000 154 33495.51 360.51 2280.70 37.13 2012-06-02 11:55:16.000 154 33495.36 360.50 2280.77 37.13 2012-06-02 11:55:17.000 154 33495.32 360.55 2280.72 37.13 2012-06-02 11:55:18.000 154 33495.28 360.49 2280.80 37.13 2012-06-02 11:55:19.000 154 33495.29 360.52 2280.75 37.13 2012-06-02 11:55:20.000 154 33495.29 360.54 2280.81 37.13 2012-06-02 11:55:21.000 154 33495.23 360.51 2280.81 37.13 2012-06-02 11:55:22.000 154 33495.22 360.51 2280.78 37.13 2012-06-02 11:55:23.000 154 33495.16 360.54 2280.83 37.13 2012-06-02 11:55:24.000 154 33495.16 360.53 2280.88 37.13 2012-06-02 11:55:25.000 154 33495.11 360.52 2280.68 37.13 2012-06-02 11:55:26.000 154 33495.04 360.56 2280.91 37.13 2012-06-02 11:55:27.000 154 33495.00 360.56 2280.82 37.13 2012-06-02 11:55:28.000 154 33494.95 360.56 2280.86 37.13 2012-06-02 11:55:29.000 154 33495.01 360.61 2280.89 37.13 2012-06-02 11:55:30.000 154 33494.85 360.53 2280.91 37.13 2012-06-02 11:55:31.000 154 33494.93 360.56 2280.88 37.13 2012-06-02 11:55:32.000 154 33494.75 360.61 2280.96 37.13 2012-06-02 11:55:33.000 154 33494.78 360.63 2280.97 37.13 2012-06-02 11:55:34.000 154 33494.72 360.61 2280.90 37.13 2012-06-02 11:55:35.000 154 33494.69 360.58 2280.98 37.13 2012-06-02 11:55:36.000 154 33494.71 360.56 2280.94 37.13 2012-06-02 11:55:37.000 154 33494.69 360.61 2281.09 37.13 2012-06-02 11:55:38.000 154 33494.51 360.58 2281.07 37.13 2012-06-02 11:55:39.000 154 33494.55 360.61 2281.03 37.13 2012-06-02 11:55:40.000 154 33494.49 360.58 2281.03 37.13 2012-06-02 11:55:41.000 154 33494.44 360.60 2281.02 37.13 2012-06-02 11:55:42.000 154 33494.46 360.57 2281.02 37.13 2012-06-02 11:55:42.000 154 33494.49 360.56 2281.06 37.13 2012-06-02 11:55:44.000 154 33494.27 360.62 2281.12 37.13 2012-06-02 11:55:45.000 154 33494.36 360.60 2281.11 37.13 2012-06-02 11:55:46.000 154 33494.29 360.60 2281.07 37.13 2012-06-02 11:55:47.000 154 33494.21 360.60 2281.15 37.13 2012-06-02 11:55:48.000 154 33494.19 360.64 2281.20 37.13 2012-06-02 11:55:49.000 154 33494.16 360.64 2281.23 37.13 2012-06-02 11:55:50.000 154 33494.16 360.62 2281.26 37.13 2012-06-02 11:55:51.000 154 33494.01 360.62 2281.23 37.13 2012-06-02 11:55:52.000 154 33494.03 360.59 2281.21 37.13 2012-06-02 11:55:53.000 154 33494.00 360.62 2281.26 37.13 2012-06-02 11:55:54.000 154 33493.95 360.60 2281.30 37.13 2012-06-02 11:55:55.000 154 33493.94 360.60 2281.38 37.13 2012-06-02 11:55:55.000 154 33493.83 360.62 2281.43 37.13 2012-06-02 11:55:57.000 154 33493.88 360.65 2281.45 37.13 2012-06-02 11:55:58.000 154 33493.72 360.62 2281.39 37.13 2012-06-02 11:55:59.000 154 33493.79 360.61 2281.39 37.13 2012-06-02 11:56:00.000 154 33493.68 360.60 2281.39 37.13 2012-06-02 11:56:01.000 154 33493.69 360.63 2281.44 37.13 2012-06-02 11:56:02.000 154 33493.66 360.59 2281.48 37.13 2012-06-02 11:56:03.000 154 33493.51 360.61 2281.49 37.13 2012-06-02 11:56:04.000 154 33493.55 360.62 2281.52 37.13 2012-06-02 11:56:05.000 154 33493.56 360.64 2281.55 37.13 2012-06-02 11:56:06.000 154 33493.44 360.63 2281.66 37.13 2012-06-02 11:56:07.000 154 33493.36 360.62 2281.67 37.13 2012-06-02 11:56:08.000 154 33493.40 360.60 2281.57 37.13 2012-06-02 11:56:09.000 154 33493.29 360.60 2281.68 37.13 2012-06-02 11:56:10.000 154 33493.31 360.60 2281.67 37.13 2012-06-02 11:56:11.000 154 33493.28 360.62 2281.64 37.13 2012-06-02 11:56:12.000 154 33493.27 360.61 2281.66 37.13 2012-06-02 11:56:13.000 154 33493.21 360.62 2281.70 37.13 2012-06-02 11:56:14.000 154 33493.08 360.61 2281.70 37.13 2012-06-02 11:56:15.000 154 33493.11 360.60 2281.67 37.13 2012-06-02 11:56:16.000 154 33493.01 360.58 2281.74 37.13 2012-06-02 11:56:17.000 154 33492.95 360.62 2281.79 37.13 2012-06-02 11:56:18.000 154 33492.97 360.59 2281.81 37.13 2012-06-02 11:56:19.000 154 33493.01 360.59 2281.86 37.13 2012-06-02 11:56:20.000 154 33492.85 360.57 2281.88 37.13 2012-06-02 11:56:21.000 154 33492.90 360.62 2281.86 37.13 2012-06-02 11:56:22.000 154 33492.76 360.61 2281.81 37.13 2012-06-02 11:56:23.000 154 33492.74 360.57 2281.83 37.13 2012-06-02 11:56:24.000 154 33492.79 360.63 2281.92 37.13 2012-06-02 11:56:25.000 154 33492.70 360.62 2281.92 37.13 2012-06-02 11:56:26.000 154 33492.67 360.62 2281.95 37.13 2012-06-02 11:56:27.000 154 33492.55 360.56 2281.97 37.13 2012-06-02 11:56:28.000 154 33492.49 360.60 2281.95 37.13 2012-06-02 11:56:29.000 154 33492.42 360.65 2282.02 37.13 2012-06-02 11:56:30.000 154 33492.38 360.63 2282.01 37.13 2012-06-02 11:56:31.000 154 33492.38 360.58 2281.99 37.13 2012-06-02 11:56:32.000 154 33492.34 360.60 2282.03 37.13 2012-06-02 11:56:33.000 154 33492.22 360.57 2282.10 37.13 2012-06-02 11:56:34.000 154 33492.18 360.60 2282.05 37.13 2012-06-02 11:56:35.000 154 33492.21 360.65 2282.14 37.13 2012-06-02 11:56:36.000 154 33492.07 360.57 2282.16 37.13 2012-06-02 11:56:36.000 154 33492.04 360.61 2282.27 37.13 2012-06-02 11:56:38.000 154 33492.17 360.57 2282.26 37.13 2012-06-02 11:56:39.000 154 33492.03 360.59 2282.32 37.13 2012-06-02 11:56:40.000 154 33491.93 360.58 2282.30 37.13 2012-06-02 11:56:41.000 154 33491.97 360.61 2282.32 37.13 2012-06-02 11:56:42.000 154 33491.87 360.61 2282.29 37.13 2012-06-02 11:56:43.000 154 33491.90 360.56 2282.31 37.13 2012-06-02 11:56:44.000 154 33491.72 360.61 2282.41 37.13 2012-06-02 11:56:45.000 154 33491.71 360.58 2282.39 37.13 2012-06-02 11:56:46.000 154 33491.63 360.58 2282.48 37.13 2012-06-02 11:56:47.000 154 33491.66 360.61 2282.33 37.13 2012-06-02 11:56:48.000 154 33491.57 360.57 2282.50 37.13 2012-06-02 11:56:49.000 154 33491.61 360.57 2282.43 37.13 2012-06-02 11:56:49.000 154 33491.52 360.60 2282.44 37.13 2012-06-02 11:56:51.000 154 33491.56 360.57 2282.51 37.13 2012-06-02 11:56:52.000 154 33491.44 360.55 2282.49 37.13 2012-06-02 11:56:53.000 154 33491.35 360.60 2282.57 37.13 2012-06-02 11:56:54.000 154 33491.33 360.56 2282.55 37.13 2012-06-02 11:56:55.000 154 33491.31 360.57 2282.58 37.13 2012-06-02 11:56:56.000 154 33491.25 360.63 2282.67 37.13 2012-06-02 11:56:57.000 154 33491.19 360.57 2282.67 37.13 2012-06-02 11:56:58.000 154 33491.21 360.57 2282.70 37.13 2012-06-02 11:56:59.000 154 33491.20 360.55 2282.76 37.13 2012-06-02 11:57:00.000 154 33491.19 360.58 2282.71 37.13 2012-06-02 11:57:01.000 154 33491.12 360.58 2282.80 37.13 2012-06-02 11:57:02.000 154 33491.16 360.57 2282.82 37.13 2012-06-02 11:57:03.000 154 33491.00 360.56 2282.75 37.13 2012-06-02 11:57:04.000 154 33490.97 360.55 2282.76 37.13 2012-06-02 11:57:05.000 154 33491.05 360.58 2282.84 37.13 2012-06-02 11:57:06.000 154 33490.97 360.54 2282.85 37.13 2012-06-02 11:57:07.000 154 33490.90 360.54 2282.82 37.13 2012-06-02 11:57:08.000 154 33490.84 360.55 2282.92 37.13 2012-06-02 11:57:09.000 154 33490.97 360.54 2282.89 37.13 2012-06-02 11:57:10.000 154 33490.83 360.51 2282.92 37.13 2012-06-02 11:57:11.000 154 33490.89 360.56 2282.99 37.13 2012-06-02 11:57:12.000 154 33490.84 360.51 2282.98 37.13 2012-06-02 11:57:13.000 154 33490.81 360.53 2283.03 37.13 2012-06-02 11:57:14.000 154 33490.74 360.53 2282.99 37.13 2012-06-02 11:57:15.000 154 33490.78 360.51 2282.96 37.13 2012-06-02 11:57:16.000 154 33490.72 360.51 2282.98 37.13 2012-06-02 11:57:17.000 154 33490.78 360.51 2283.09 37.13 2012-06-02 11:57:18.000 154 33490.83 360.49 2283.01 37.13 2012-06-02 11:57:19.000 154 33490.69 360.45 2283.07 37.13 2012-06-02 11:57:20.000 154 33490.77 360.49 2283.03 37.13 2012-06-02 11:57:21.000 154 33490.69 360.50 2283.05 37.13 2012-06-02 11:57:22.000 154 33490.61 360.51 2283.04 37.13 2012-06-02 11:57:23.000 154 33490.62 360.47 2283.14 37.13 2012-06-02 11:57:24.000 154 33490.58 360.49 2283.20 37.13 2012-06-02 11:57:25.000 154 33490.54 360.49 2283.14 37.13 2012-06-02 11:57:26.000 154 33490.59 360.50 2283.13 37.13 2012-06-02 11:57:27.000 154 33490.71 360.45 2283.19 37.13 2012-06-02 11:57:28.000 154 33490.55 360.43 2283.15 37.13 2012-06-02 11:57:29.000 154 33490.57 360.46 2283.22 37.13 2012-06-02 11:57:30.000 154 33490.50 360.42 2283.19 37.13 2012-06-02 11:57:30.000 154 33490.55 360.50 2283.16 37.13 2012-06-02 11:57:32.000 154 33490.59 360.44 2283.19 37.13 2012-06-02 11:57:33.000 154 33490.62 360.44 2283.22 37.13 2012-06-02 11:57:34.000 154 33490.43 360.45 2283.19 37.13 2012-06-02 11:57:35.000 154 33490.49 360.45 2283.21 37.13 2012-06-02 11:57:36.000 154 33490.44 360.41 2283.25 37.13 2012-06-02 11:57:37.000 154 33490.45 360.43 2283.17 37.13 2012-06-02 11:57:38.000 154 33490.46 360.46 2283.28 37.13 2012-06-02 11:57:39.000 154 33490.43 360.39 2283.23 37.13 2012-06-02 11:57:40.000 154 33490.39 360.38 2283.24 37.13 2012-06-02 11:57:41.000 154 33490.46 360.43 2283.23 37.13 2012-06-02 11:57:42.000 154 33490.46 360.42 2283.29 37.13 2012-06-02 11:57:43.000 154 33490.47 360.36 2283.24 37.13 2012-06-02 11:57:43.000 154 33490.37 360.37 2283.41 37.13 2012-06-02 11:57:45.000 154 33490.49 360.45 2283.34 37.13 2012-06-02 11:57:46.000 154 33490.32 360.39 2283.36 37.13 2012-06-02 11:57:47.000 154 33490.46 360.39 2283.36 37.13 2012-06-02 11:57:48.000 154 33490.51 360.38 2283.22 37.13 2012-06-02 11:57:49.000 154 33490.37 360.37 2283.39 37.13 2012-06-02 11:57:50.000 154 33490.48 360.37 2283.34 37.13 2012-06-02 11:57:51.000 154 33490.40 360.38 2283.34 37.13 2012-06-02 11:57:52.000 154 33490.35 360.36 2283.33 37.13 2012-06-02 11:57:53.000 154 33490.37 360.35 2283.36 37.13 2012-06-02 11:57:54.000 154 33490.38 360.38 2283.41 37.13 2012-06-02 11:57:55.000 154 33490.44 360.34 2283.41 37.13 2012-06-02 11:57:56.000 154 33490.40 360.41 2283.34 37.13 2012-06-02 11:57:57.000 154 33490.43 360.38 2283.39 37.13 2012-06-02 11:57:58.000 154 33490.35 360.35 2283.31 37.13 2012-06-02 11:57:59.000 154 33490.39 360.39 2283.36 37.13 2012-06-02 11:58:00.000 154 33490.40 360.35 2283.35 37.13 2012-06-02 11:58:01.000 154 33490.32 360.34 2283.36 37.13 2012-06-02 11:58:02.000 154 33490.44 360.39 2283.31 37.13 2012-06-02 11:58:03.000 154 33490.44 360.38 2283.39 37.13 2012-06-02 11:58:04.000 154 33490.32 360.35 2283.36 37.13 2012-06-02 11:58:05.000 154 33490.40 360.34 2283.34 37.13 2012-06-02 11:58:06.000 154 33490.29 360.36 2283.35 37.13 2012-06-02 11:58:07.000 154 33490.37 360.35 2283.37 37.13 2012-06-02 11:58:08.000 154 33490.35 360.37 2283.39 37.13 2012-06-02 11:58:09.000 154 33490.31 360.31 2283.35 37.13 2012-06-02 11:58:10.000 154 33490.36 360.32 2283.36 37.13 2012-06-02 11:58:11.000 154 33490.35 360.34 2283.28 37.13 2012-06-02 11:58:12.000 154 33490.27 360.32 2283.45 37.13 2012-06-02 11:58:13.000 154 33490.35 360.35 2283.38 37.13 2012-06-02 11:58:14.000 154 33490.44 360.33 2283.31 37.13 2012-06-02 11:58:15.000 154 33490.23 360.30 2283.42 37.13 2012-06-02 11:58:16.000 154 33490.30 360.30 2283.39 37.13 2012-06-02 11:58:17.000 154 33490.30 360.32 2283.39 37.13 2012-06-02 11:58:18.000 154 33490.46 360.33 2283.39 37.13 2012-06-02 11:58:19.000 154 33490.30 360.31 2283.39 37.13 2012-06-02 11:58:20.000 154 33490.41 360.29 2283.41 37.13 2012-06-02 11:58:21.000 154 33490.34 360.33 2283.44 37.13 2012-06-02 11:58:22.000 154 33490.31 360.32 2283.39 37.13 2012-06-02 11:58:23.000 154 33490.34 360.32 2283.47 37.13 2012-06-02 11:58:24.000 154 33490.38 360.31 2283.45 37.13 2012-06-02 11:58:24.000 154 33490.42 360.29 2283.40 37.13 2012-06-02 11:58:26.000 154 33490.43 360.30 2283.49 37.13 2012-06-02 11:58:27.000 154 33490.34 360.27 2283.45 37.13 2012-06-02 11:58:28.000 154 33490.35 360.28 2283.43 37.13 2012-06-02 11:58:29.000 154 33490.45 360.29 2283.49 37.13 2012-06-02 11:58:30.000 154 33490.38 360.25 2283.49 37.13 2012-06-02 11:58:31.000 154 33490.33 360.22 2283.41 37.13 2012-06-02 11:58:32.000 154 33490.34 360.24 2283.45 37.13 2012-06-02 11:58:33.000 154 33490.37 360.25 2283.46 37.13 2012-06-02 11:58:34.000 154 33490.36 360.26 2283.50 37.13 2012-06-02 11:58:35.000 154 33490.43 360.22 2283.48 37.13 2012-06-02 11:58:36.000 154 33490.37 360.26 2283.51 37.13 2012-06-02 11:58:37.000 154 33490.37 360.23 2283.47 37.13 2012-06-02 11:58:37.000 154 33490.42 360.28 2283.45 37.13 2012-06-02 11:58:39.000 154 33490.38 360.23 2283.36 37.13 2012-06-02 11:58:40.000 154 33490.38 360.22 2283.36 37.13 2012-06-02 11:58:41.000 154 33490.45 360.22 2283.44 37.13 2012-06-02 11:58:42.000 154 33490.36 360.23 2283.41 37.13 2012-06-02 11:58:43.000 154 33490.38 360.24 2283.38 37.13 2012-06-02 11:58:44.000 154 33490.37 360.26 2283.43 37.13 2012-06-02 11:58:45.000 154 33490.37 360.22 2283.43 37.13 2012-06-02 11:58:46.000 154 33490.36 360.23 2283.34 37.13 2012-06-02 11:58:47.000 154 33490.37 360.25 2283.50 37.13 2012-06-02 11:58:48.000 154 33490.34 360.24 2283.41 37.13 2012-06-02 11:58:49.000 154 33490.31 360.22 2283.38 37.13 2012-06-02 11:58:50.000 154 33490.26 360.22 2283.37 37.13 2012-06-02 11:58:51.000 154 33490.24 360.22 2283.44 37.13 2012-06-02 11:58:52.000 154 33490.27 360.24 2283.38 37.13 2012-06-02 11:58:53.000 154 33490.32 360.25 2283.39 37.13 2012-06-02 11:58:54.000 154 33490.34 360.26 2283.43 37.13 2012-06-02 11:58:55.000 154 33490.31 360.20 2283.50 37.13 2012-06-02 11:58:56.000 154 33490.25 360.19 2283.44 37.13 2012-06-02 11:58:57.000 154 33490.17 360.24 2283.38 37.13 2012-06-02 11:58:58.000 154 33490.31 360.23 2283.39 37.13 2012-06-02 11:58:59.000 154 33490.30 360.24 2283.44 37.13 2012-06-02 11:59:00.000 154 33490.31 360.20 2283.40 37.13 2012-06-02 11:59:01.000 154 33490.30 360.18 2283.39 37.13 2012-06-02 11:59:02.000 154 33490.16 360.19 2283.43 37.13 2012-06-02 11:59:03.000 154 33490.34 360.23 2283.50 37.13 2012-06-02 11:59:04.000 154 33490.26 360.21 2283.44 37.13 2012-06-02 11:59:05.000 154 33490.25 360.22 2283.43 37.13 2012-06-02 11:59:06.000 154 33490.38 360.20 2283.59 37.13 2012-06-02 11:59:07.000 154 33490.29 360.19 2283.44 37.13 2012-06-02 11:59:08.000 154 33490.15 360.17 2283.46 37.13 2012-06-02 11:59:09.000 154 33490.19 360.22 2283.50 37.13 2012-06-02 11:59:10.000 154 33490.15 360.19 2283.49 37.13 2012-06-02 11:59:11.000 154 33490.29 360.19 2283.49 37.13 2012-06-02 11:59:12.000 154 33490.27 360.21 2283.53 37.13 2012-06-02 11:59:13.000 154 33490.18 360.18 2283.42 37.13 2012-06-02 11:59:14.000 154 33490.30 360.21 2283.53 37.13 2012-06-02 11:59:15.000 154 33490.29 360.22 2283.45 37.13 2012-06-02 11:59:16.000 154 33490.13 360.24 2283.54 37.13 2012-06-02 11:59:17.000 154 33490.25 360.20 2283.51 37.13 2012-06-02 11:59:18.000 154 33490.28 360.24 2283.47 37.13 2012-06-02 11:59:18.000 154 33490.34 360.21 2283.44 37.13 2012-06-02 11:59:20.000 154 33490.24 360.20 2283.51 37.13 2012-06-02 11:59:21.000 154 33490.14 360.23 2283.54 37.13 2012-06-02 11:59:22.000 154 33490.22 360.23 2283.49 37.13 2012-06-02 11:59:23.000 154 33490.27 360.23 2283.50 37.13 2012-06-02 11:59:24.000 154 33490.24 360.24 2283.48 37.13 2012-06-02 11:59:25.000 154 33490.16 360.21 2283.49 37.13 2012-06-02 11:59:26.000 154 33490.28 360.24 2283.46 37.13 2012-06-02 11:59:27.000 154 33490.16 360.23 2283.43 37.13 2012-06-02 11:59:28.000 154 33490.21 360.24 2283.48 37.13 2012-06-02 11:59:29.000 154 33490.16 360.14 2283.55 37.13 2012-06-02 11:59:30.000 154 33490.18 360.24 2283.60 37.13 2012-06-02 11:59:31.000 154 33490.22 360.18 2283.51 37.13 2012-06-02 11:59:31.000 154 33490.13 360.20 2283.54 37.13 2012-06-02 11:59:33.000 154 33490.26 360.20 2283.47 37.13 2012-06-02 11:59:34.000 154 33490.13 360.20 2283.51 37.13 2012-06-02 11:59:35.000 154 33490.25 360.23 2283.54 37.13 2012-06-02 11:59:36.000 154 33490.13 360.17 2283.53 37.13 2012-06-02 11:59:37.000 154 33490.03 360.18 2283.56 37.13 2012-06-02 11:59:38.000 154 33490.07 360.24 2283.51 37.13 2012-06-02 11:59:39.000 154 33490.13 360.26 2283.57 37.13 2012-06-02 11:59:40.000 154 33490.13 360.25 2283.59 37.13 2012-06-02 11:59:41.000 154 33490.12 360.20 2283.61 37.13 2012-06-02 11:59:42.000 154 33490.03 360.23 2283.54 37.13 2012-06-02 11:59:43.000 154 33490.07 360.24 2283.63 37.13 2012-06-02 11:59:44.000 154 33490.09 360.20 2283.54 37.13 2012-06-02 11:59:45.000 154 33490.07 360.18 2283.53 37.13 2012-06-02 11:59:46.000 154 33490.11 360.22 2283.64 37.13 2012-06-02 11:59:47.000 154 33490.04 360.20 2283.60 37.13 2012-06-02 11:59:48.000 154 33490.07 360.20 2283.68 37.13 2012-06-02 11:59:49.000 154 33490.07 360.17 2283.56 37.13 2012-06-02 11:59:50.000 154 33490.06 360.16 2283.62 37.13 2012-06-02 11:59:51.000 154 33489.98 360.23 2283.67 37.13 2012-06-02 11:59:52.000 154 33490.05 360.21 2283.68 37.13 2012-06-02 11:59:53.000 154 33489.97 360.21 2283.68 37.13 2012-06-02 11:59:54.000 154 33490.04 360.20 2283.56 37.13 2012-06-02 11:59:55.000 154 33489.97 360.21 2283.60 37.13 2012-06-02 11:59:56.000 154 33489.98 360.20 2283.65 37.13 2012-06-02 11:59:57.000 154 33490.00 360.23 2283.69 37.13 2012-06-02 11:59:58.000 154 33489.92 360.24 2283.69 37.13 2012-06-02 11:59:59.000 154 33489.94 360.21 2283.75 37.13 2012-06-02 12:00:00.000 154 33489.98 360.20 2283.71 37.13 2012-06-02 12:00:01.000 154 33490.01 360.22 2283.70 37.13 2012-06-02 12:00:02.000 154 33489.90 360.22 2283.63 37.13 2012-06-02 12:00:03.000 154 33490.03 360.18 2283.68 37.13 2012-06-02 12:00:04.000 154 33489.99 360.21 2283.64 37.13 2012-06-02 12:00:05.000 154 33489.94 360.20 2283.63 37.13 2012-06-02 12:00:06.000 154 33489.94 360.18 2283.63 37.13 2012-06-02 12:00:07.000 154 33489.93 360.19 2283.71 37.13 2012-06-02 12:00:08.000 154 33489.93 360.16 2283.72 37.13 2012-06-02 12:00:09.000 154 33489.88 360.20 2283.69 37.13 2012-06-02 12:00:10.000 154 33489.89 360.19 2283.72 37.13 2012-06-02 12:00:11.000 154 33489.98 360.18 2283.73 37.13 2012-06-02 12:00:12.000 154 33490.01 360.19 2283.68 37.13 2012-06-02 12:00:12.000 154 33489.99 360.20 2283.74 37.13 2012-06-02 12:00:14.000 154 33489.91 360.20 2283.70 37.13 2012-06-02 12:00:15.000 154 33490.00 360.18 2283.66 37.13 2012-06-02 12:00:16.000 154 33489.89 360.20 2283.79 37.13 2012-06-02 12:00:17.000 154 33489.91 360.23 2283.77 37.13 2012-06-02 12:00:18.000 154 33489.93 360.23 2283.76 37.13 2012-06-02 12:00:19.000 154 33489.91 360.20 2283.80 37.13 2012-06-02 12:00:20.000 154 33489.98 360.27 2283.75 37.13 2012-06-02 12:00:21.000 154 33490.03 360.20 2283.69 37.13 2012-06-02 12:00:22.000 154 33489.96 360.21 2283.75 37.13 2012-06-02 12:00:23.000 154 33489.94 360.16 2283.74 37.13 2012-06-02 12:00:24.000 154 33490.04 360.25 2283.75 37.13 2012-06-02 12:00:25.000 154 33489.94 360.21 2283.72 37.13 2012-06-02 12:00:25.000 154 33489.94 360.19 2283.78 37.13 2012-06-02 12:00:27.000 154 33489.86 360.20 2283.80 37.13 2012-06-02 12:00:28.000 154 33489.93 360.24 2283.77 37.13 2012-06-02 12:00:29.000 154 33489.97 360.21 2283.79 37.13 2012-06-02 12:00:30.000 154 33489.91 360.22 2283.81 37.13 2012-06-02 12:00:31.000 154 33489.93 360.16 2283.72 37.13 2012-06-02 12:00:32.000 154 33489.90 360.17 2283.71 37.13 2012-06-02 12:00:33.000 154 33489.93 360.21 2283.91 37.13 2012-06-02 12:00:34.000 154 33489.88 360.17 2283.71 37.13 2012-06-02 12:00:35.000 154 33489.94 360.18 2283.72 37.13 2012-06-02 12:00:36.000 154 33489.85 360.19 2283.75 37.13 2012-06-02 12:00:37.000 154 33489.97 360.19 2283.75 37.13 2012-06-02 12:00:38.000 154 33489.90 360.14 2283.76 37.13 2012-06-02 12:00:39.000 154 33489.93 360.11 2283.75 37.13 2012-06-02 12:00:40.000 154 33489.94 360.12 2283.76 37.13 2012-06-02 12:00:41.000 154 33489.89 360.09 2283.76 37.13 2012-06-02 12:00:42.000 154 33489.93 360.14 2283.76 37.13 2012-06-02 12:00:43.000 154 33489.89 360.15 2283.85 37.13 2012-06-02 12:00:44.000 154 33489.91 360.16 2283.76 37.13 2012-06-02 12:00:45.000 154 33489.79 360.11 2283.77 37.13 2012-06-02 12:00:46.000 154 33489.97 360.14 2283.72 37.13 2012-06-02 12:00:47.000 154 33489.89 360.09 2283.76 37.13 2012-06-02 12:00:48.000 154 33489.82 360.14 2283.74 37.13 2012-06-02 12:00:49.000 154 33489.92 360.12 2283.70 37.13 2012-06-02 12:00:50.000 154 33489.99 360.12 2283.75 37.13 2012-06-02 12:00:51.000 154 33489.88 360.13 2283.77 37.13 2012-06-02 12:00:52.000 154 33489.91 360.11 2283.72 37.13 2012-06-02 12:00:53.000 154 33489.88 360.11 2283.78 37.13 2012-06-02 12:00:54.000 154 33489.93 360.13 2283.81 37.13 2012-06-02 12:00:55.000 154 33490.00 360.14 2283.78 37.13 2012-06-02 12:00:56.000 154 33489.95 360.10 2283.71 37.13 2012-06-02 12:00:57.000 154 33489.78 360.14 2283.80 37.13 2012-06-02 12:00:58.000 154 33490.01 360.13 2283.76 37.13 2012-06-02 12:00:59.000 154 33489.92 360.13 2283.72 37.13 2012-06-02 12:01:00.000 154 33490.00 360.14 2283.85 37.13 2012-06-02 12:01:01.000 154 33490.00 360.10 2283.93 37.13 2012-06-02 12:01:02.000 154 33489.92 360.10 2283.72 37.13 2012-06-02 12:01:03.000 154 33489.95 360.09 2283.80 37.13 2012-06-02 12:01:04.000 154 33490.00 360.03 2283.76 37.13 2012-06-02 12:01:05.000 154 33489.93 360.05 2283.81 37.13 2012-06-02 12:01:06.000 154 33489.97 360.08 2283.78 37.13 2012-06-02 12:01:06.000 154 33490.03 360.08 2283.82 37.13 2012-06-02 12:01:08.000 154 33489.97 360.07 2283.78 37.13 2012-06-02 12:01:09.000 154 33489.95 360.08 2283.72 37.13 2012-06-02 12:01:10.000 154 33490.06 360.06 2283.82 37.13 2012-06-02 12:01:11.000 154 33490.00 360.06 2283.78 37.13 2012-06-02 12:01:12.000 154 33489.99 360.08 2283.76 37.13 2012-06-02 12:01:13.000 154 33490.12 360.04 2283.84 37.13 2012-06-02 12:01:14.000 154 33490.05 360.04 2283.74 37.13 2012-06-02 12:01:15.000 154 33490.02 360.02 2283.77 37.13 2012-06-02 12:01:16.000 154 33490.09 360.06 2283.75 37.13 2012-06-02 12:01:17.000 154 33490.04 360.07 2283.75 37.13 2012-06-02 12:01:18.000 154 33490.08 360.05 2283.84 37.13 2012-06-02 12:01:19.000 154 33489.99 360.10 2283.75 37.13 2012-06-02 12:01:19.000 154 33489.97 360.05 2283.70 37.13 2012-06-02 12:01:21.000 154 33490.13 360.06 2283.71 37.13 2012-06-02 12:01:22.000 154 33489.97 360.06 2283.82 37.13 2012-06-02 12:01:23.000 154 33490.03 360.04 2283.77 37.13 2012-06-02 12:01:24.000 154 33490.00 360.06 2283.65 37.13 2012-06-02 12:01:25.000 154 33490.04 360.04 2283.80 37.13 2012-06-02 12:01:26.000 154 33490.06 360.08 2283.69 37.13 2012-06-02 12:01:27.000 154 33489.94 360.09 2283.72 37.13 2012-06-02 12:01:28.000 154 33490.12 360.03 2283.74 37.13 2012-06-02 12:01:29.000 154 33490.01 360.00 2283.68 37.13 2012-06-02 12:01:30.000 154 33489.94 360.04 2283.70 37.13 2012-06-02 12:01:31.000 154 33490.12 360.03 2283.75 37.13 2012-06-02 12:01:32.000 154 33490.18 360.04 2283.65 37.13 2012-06-02 12:01:33.000 154 33490.09 360.06 2283.75 37.13 2012-06-02 12:01:34.000 154 33490.03 360.00 2283.74 37.13 2012-06-02 12:01:35.000 154 33490.04 360.02 2283.65 37.13 2012-06-02 12:01:36.000 154 33490.03 360.03 2283.76 37.13 2012-06-02 12:01:37.000 154 33490.01 360.03 2283.68 37.13 2012-06-02 12:01:38.000 154 33490.11 360.07 2283.76 37.13 2012-06-02 12:01:39.000 154 33490.01 360.00 2283.70 37.13 2012-06-02 12:01:40.000 154 33489.98 360.08 2283.70 37.13 2012-06-02 12:01:41.000 154 33489.95 360.06 2283.77 37.13 2012-06-02 12:01:42.000 154 33489.96 360.07 2283.74 37.13 2012-06-02 12:01:43.000 154 33490.07 360.07 2283.72 37.13 2012-06-02 12:01:44.000 154 33489.97 360.06 2283.80 37.13 2012-06-02 12:01:45.000 154 33490.00 360.05 2283.70 37.13 2012-06-02 12:01:46.000 154 33489.96 360.05 2283.75 37.13 2012-06-02 12:01:47.000 154 33489.93 360.06 2283.72 37.13 2012-06-02 12:01:48.000 154 33489.93 360.08 2283.84 37.13 2012-06-02 12:01:49.000 154 33489.95 360.06 2283.80 37.13 2012-06-02 12:01:50.000 154 33489.96 360.07 2283.63 37.13 2012-06-02 12:01:51.000 154 33489.88 360.08 2283.70 37.13 2012-06-02 12:01:52.000 154 33489.99 360.06 2283.74 37.13 2012-06-02 12:01:53.000 154 33489.89 360.04 2283.81 37.13 2012-06-02 12:01:54.000 154 33489.99 360.02 2283.73 37.13 2012-06-02 12:01:55.000 154 33489.92 360.05 2283.75 37.13 2012-06-02 12:01:56.000 154 33489.88 360.04 2283.76 37.13 2012-06-02 12:01:57.000 154 33489.88 360.03 2283.78 37.13 2012-06-02 12:01:58.000 154 33489.82 360.09 2283.83 37.13 2012-06-02 12:01:59.000 154 33489.87 360.05 2283.80 37.13 2012-06-02 12:02:00.000 154 33489.92 360.06 2283.79 37.13 2012-06-02 12:02:00.000 154 33489.87 360.03 2283.69 37.13 2012-06-02 12:02:02.000 154 33489.79 360.04 2283.81 37.13 2012-06-02 12:02:03.000 154 33489.84 360.06 2283.81 37.13 2012-06-02 12:02:04.000 154 33489.99 359.97 2283.84 37.13 2012-06-02 12:02:05.000 154 33489.92 359.98 2283.81 37.13 2012-06-02 12:02:06.000 154 33489.81 359.98 2283.88 37.13 2012-06-02 12:02:07.000 154 33489.91 359.98 2283.80 37.13 2012-06-02 12:02:08.000 154 33489.87 359.96 2283.85 37.13 2012-06-02 12:02:09.000 154 33489.89 360.04 2283.76 37.13 2012-06-02 12:02:10.000 154 33489.71 360.04 2283.79 37.13 2012-06-02 12:02:11.000 154 33489.78 360.05 2283.76 37.13 2012-06-02 12:02:12.000 154 33489.88 359.98 2283.81 37.13 2012-06-02 12:02:13.000 154 33489.81 360.04 2283.77 37.13 2012-06-02 12:02:13.000 154 33489.78 360.00 2283.79 37.13 2012-06-02 12:02:15.000 154 33489.79 360.01 2283.87 37.13 2012-06-02 12:02:16.000 154 33489.85 360.01 2283.83 37.13 2012-06-02 12:02:17.000 154 33489.81 360.03 2283.81 37.13 2012-06-02 12:02:18.000 154 33489.74 360.02 2283.81 37.13 2012-06-02 12:02:19.000 154 33489.82 360.04 2283.85 37.13 2012-06-02 12:02:20.000 154 33489.73 360.06 2283.96 37.13 2012-06-02 12:02:21.000 154 33489.85 360.03 2283.83 37.13 2012-06-02 12:02:22.000 154 33489.69 360.01 2283.92 37.13 2012-06-02 12:02:23.000 154 33489.72 360.03 2283.82 37.13 2012-06-02 12:02:24.000 154 33489.84 360.04 2283.83 37.13 2012-06-02 12:02:25.000 154 33489.71 360.02 2283.89 37.13 2012-06-02 12:02:26.000 154 33489.73 360.02 2283.82 37.13 2012-06-02 12:02:27.000 154 33489.78 360.06 2283.79 37.13 2012-06-02 12:02:28.000 154 33489.66 360.02 2283.87 37.13 2012-06-02 12:02:29.000 154 33489.75 360.02 2283.92 37.13 2012-06-02 12:02:30.000 154 33489.66 359.98 2283.90 37.13 2012-06-02 12:02:31.000 154 33489.71 360.03 2283.89 37.13 2012-06-02 12:02:32.000 154 33489.64 360.01 2283.93 37.13 2012-06-02 12:02:33.000 154 33489.78 360.03 2283.87 37.13 2012-06-02 12:02:34.000 154 33489.68 360.00 2283.87 37.13 2012-06-02 12:02:35.000 154 33489.61 359.98 2283.84 37.13 2012-06-02 12:02:36.000 154 33489.61 359.99 2283.95 37.13 2012-06-02 12:02:37.000 154 33489.76 359.94 2283.93 37.13 2012-06-02 12:02:38.000 154 33489.76 359.97 2283.86 37.13 2012-06-02 12:02:39.000 154 33489.64 359.94 2283.94 37.13 2012-06-02 12:02:40.000 154 33489.76 360.02 2283.93 37.13 2012-06-02 12:02:41.000 154 33489.69 360.00 2283.95 37.13 2012-06-02 12:02:42.000 154 33489.71 359.96 2283.95 37.13 2012-06-02 12:02:43.000 154 33489.61 359.96 2283.98 37.13 2012-06-02 12:02:44.000 154 33489.75 359.96 2284.00 37.13 2012-06-02 12:02:45.000 154 33489.78 359.91 2283.87 37.13 2012-06-02 12:02:46.000 154 33489.56 359.95 2283.94 37.13 2012-06-02 12:02:47.000 154 33489.64 359.94 2283.92 37.13 2012-06-02 12:02:48.000 154 33489.64 359.93 2283.95 37.13 2012-06-02 12:02:49.000 154 33489.58 359.92 2283.90 37.13 2012-06-02 12:02:50.000 154 33489.62 359.93 2284.05 37.13 2012-06-02 12:02:51.000 154 33489.64 359.95 2283.99 37.13 2012-06-02 12:02:52.000 154 33489.60 359.90 2284.01 37.13 2012-06-02 12:02:53.000 154 33489.56 359.89 2283.99 37.13 2012-06-02 12:02:54.000 154 33489.61 359.96 2283.95 37.13 2012-06-02 12:02:54.000 154 33489.60 359.94 2283.99 37.13 2012-06-02 12:02:56.000 154 33489.69 359.92 2284.00 37.13 2012-06-02 12:02:57.000 154 33489.50 359.98 2283.94 37.13 2012-06-02 12:02:58.000 154 33489.63 359.94 2283.93 37.13 2012-06-02 12:02:59.000 154 33489.56 360.00 2283.95 37.13 2012-06-02 12:03:00.000 154 33489.53 359.92 2283.97 37.13 2012-06-02 12:03:01.000 154 33489.60 359.93 2283.93 37.13 2012-06-02 12:03:02.000 154 33489.54 359.89 2284.00 37.13 2012-06-02 12:03:03.000 154 33489.59 359.92 2284.01 37.13 2012-06-02 12:03:04.000 154 33489.61 359.94 2284.01 37.13 2012-06-02 12:03:05.000 154 33489.54 359.95 2284.05 37.13 2012-06-02 12:03:06.000 154 33489.56 359.93 2284.06 37.13 2012-06-02 12:03:07.000 154 33489.65 359.94 2283.89 37.13 2012-06-02 12:03:07.000 154 33489.64 359.95 2284.03 37.13 2012-06-02 12:03:09.000 154 33489.56 359.99 2284.01 37.13 2012-06-02 12:03:10.000 154 33489.53 359.97 2283.93 37.13 2012-06-02 12:03:11.000 154 33489.61 359.94 2283.99 37.13 2012-06-02 12:03:12.000 154 33489.56 359.97 2284.08 37.13 2012-06-02 12:03:13.000 154 33489.57 359.94 2283.95 37.13 2012-06-02 12:03:14.000 154 33489.58 359.95 2284.07 37.13 2012-06-02 12:03:15.000 154 33489.60 360.00 2284.00 37.13 2012-06-02 12:03:16.000 154 33489.64 359.96 2284.09 37.13 2012-06-02 12:03:17.000 154 33489.58 359.95 2284.02 37.13 2012-06-02 12:03:18.000 154 33489.56 359.94 2284.04 37.13 2012-06-02 12:03:19.000 154 33489.61 359.95 2284.10 37.13 2012-06-02 12:03:20.000 154 33489.67 359.94 2284.06 37.13 2012-06-02 12:03:21.000 154 33489.51 359.90 2284.15 37.13 2012-06-02 12:03:22.000 154 33489.59 359.90 2284.06 37.13 2012-06-02 12:03:23.000 154 33489.53 359.90 2284.09 37.13 2012-06-02 12:03:24.000 154 33489.50 359.92 2284.07 37.13 2012-06-02 12:03:25.000 154 33489.53 359.92 2284.01 37.13 2012-06-02 12:03:26.000 154 33489.56 359.91 2284.10 37.13 2012-06-02 12:03:27.000 154 33489.55 359.87 2284.03 37.13 2012-06-02 12:03:28.000 154 33489.48 359.90 2284.08 37.13 2012-06-02 12:03:29.000 154 33489.45 359.85 2284.07 37.13 2012-06-02 12:03:30.000 154 33489.44 359.89 2284.15 37.13 2012-06-02 12:03:31.000 154 33489.44 359.89 2284.09 37.13 2012-06-02 12:03:32.000 154 33489.50 359.86 2284.16 37.13 2012-06-02 12:03:33.000 154 33489.41 359.87 2284.07 37.13 2012-06-02 12:03:34.000 154 33489.46 359.85 2284.15 37.13 2012-06-02 12:03:35.000 154 33489.36 359.87 2284.15 37.13 2012-06-02 12:03:36.000 154 33489.44 359.89 2284.09 37.13 2012-06-02 12:03:37.000 154 33489.31 359.90 2284.10 37.13 2012-06-02 12:03:38.000 154 33489.42 359.88 2284.06 37.13 2012-06-02 12:03:39.000 154 33489.35 359.92 2284.05 37.13 2012-06-02 12:03:40.000 154 33489.38 359.94 2284.14 37.13 2012-06-02 12:03:41.000 154 33489.32 359.92 2284.10 37.13 2012-06-02 12:03:42.000 154 33489.31 359.92 2284.12 37.13 2012-06-02 12:03:43.000 154 33489.32 359.89 2284.16 37.13 2012-06-02 12:03:44.000 154 33489.32 359.96 2284.13 37.13 2012-06-02 12:03:45.000 154 33489.32 359.94 2284.19 37.13 2012-06-02 12:03:46.000 154 33489.17 359.94 2284.10 37.13 2012-06-02 12:03:47.000 154 33489.21 359.94 2284.13 37.13 2012-06-02 12:03:48.000 154 33489.20 359.97 2284.16 37.13 2012-06-02 12:03:48.000 154 33489.22 359.95 2284.13 37.13 2012-06-02 12:03:50.000 154 33489.11 359.96 2284.18 37.13 2012-06-02 12:03:51.000 154 33489.08 360.04 2284.15 37.13 2012-06-02 12:03:52.000 154 33489.17 359.98 2284.18 37.13 2012-06-02 12:03:53.000 154 33489.18 359.94 2284.17 37.13 2012-06-02 12:03:54.000 154 33489.18 360.03 2284.25 37.13 2012-06-02 12:03:55.000 154 33489.13 360.02 2284.22 37.13 2012-06-02 12:03:56.000 154 33489.13 360.00 2284.32 37.13 2012-06-02 12:03:57.000 154 33489.19 359.99 2284.18 37.13 2012-06-02 12:03:58.000 154 33489.14 359.98 2284.29 37.13 2012-06-02 12:03:59.000 154 33489.10 359.98 2284.34 37.13 2012-06-02 12:04:00.000 154 33489.14 360.00 2284.33 37.13 2012-06-02 12:04:01.000 154 33489.10 359.98 2284.26 37.13 2012-06-02 12:04:01.000 154 33489.21 360.00 2284.34 37.13 2012-06-02 12:04:03.000 154 33489.06 359.98 2284.19 37.13 2012-06-02 12:04:04.000 154 33489.14 359.98 2284.20 37.13 2012-06-02 12:04:05.000 154 33489.11 359.98 2284.23 37.13 2012-06-02 12:04:06.000 154 33489.12 359.94 2284.36 37.13 2012-06-02 12:04:07.000 154 33489.07 359.99 2284.30 37.13 2012-06-02 12:04:08.000 154 33489.14 359.99 2284.30 37.13 2012-06-02 12:04:09.000 154 33489.14 359.92 2284.25 37.13 2012-06-02 12:04:10.000 154 33489.12 359.97 2284.37 37.13 2012-06-02 12:04:11.000 154 33489.05 359.97 2284.31 37.13 2012-06-02 12:04:12.000 154 33489.10 359.92 2284.31 37.13 2012-06-02 12:04:13.000 154 33489.10 359.98 2284.31 37.13 2012-06-02 12:04:14.000 154 33489.05 359.91 2284.25 37.13 2012-06-02 12:04:15.000 154 33489.13 359.90 2284.30 37.13 2012-06-02 12:04:16.000 154 33489.19 359.96 2284.26 37.13 2012-06-02 12:04:17.000 154 33489.09 359.97 2284.24 37.13 2012-06-02 12:04:18.000 154 33489.15 359.92 2284.31 37.13 2012-06-02 12:04:19.000 154 33489.19 359.92 2284.34 37.13 2012-06-02 12:04:20.000 154 33489.26 359.93 2284.30 37.13 2012-06-02 12:04:21.000 154 33489.06 359.92 2284.34 37.13 2012-06-02 12:04:22.000 154 33489.16 359.94 2284.31 37.13 2012-06-02 12:04:23.000 154 33489.13 359.94 2284.23 37.13 2012-06-02 12:04:24.000 154 33489.12 359.94 2284.25 37.13 2012-06-02 12:04:25.000 154 33489.18 359.96 2284.31 37.13 2012-06-02 12:04:26.000 154 33489.10 359.95 2284.36 37.13 2012-06-02 12:04:27.000 154 33489.13 359.92 2284.26 37.13 2012-06-02 12:04:28.000 154 33489.17 359.94 2284.19 37.13 2012-06-02 12:04:29.000 154 33489.16 359.94 2284.31 37.13 2012-06-02 12:04:30.000 154 33489.08 359.96 2284.25 37.13 2012-06-02 12:04:31.000 154 33489.11 359.94 2284.29 37.13 2012-06-02 12:04:32.000 154 33489.05 359.92 2284.39 37.13 2012-06-02 12:04:33.000 154 33489.16 359.97 2284.27 37.13 2012-06-02 12:04:34.000 154 33489.15 359.91 2284.25 37.13 2012-06-02 12:04:35.000 154 33489.10 359.90 2284.27 37.13 2012-06-02 12:04:36.000 154 33489.11 359.92 2284.32 37.13 2012-06-02 12:04:37.000 154 33489.16 359.93 2284.28 37.13 2012-06-02 12:04:38.000 154 33489.11 359.87 2284.36 37.13 2012-06-02 12:04:39.000 154 33489.10 359.93 2284.31 37.13 2012-06-02 12:04:40.000 154 33489.16 359.88 2284.28 37.13 2012-06-02 12:04:41.000 154 33489.13 359.88 2284.32 37.13 2012-06-02 12:04:42.000 154 33489.15 359.88 2284.22 37.13 2012-06-02 12:04:42.000 154 33489.11 359.89 2284.25 37.13 2012-06-02 12:04:44.000 154 33489.22 359.89 2284.26 37.13 2012-06-02 12:04:45.000 154 33489.06 359.92 2284.24 37.13 2012-06-02 12:04:46.000 154 33489.19 359.89 2284.35 37.13 2012-06-02 12:04:47.000 154 33489.15 359.83 2284.32 37.13 2012-06-02 12:04:48.000 154 33489.04 359.91 2284.30 37.13 2012-06-02 12:04:49.000 154 33489.10 359.85 2284.33 37.13 2012-06-02 12:04:50.000 154 33489.13 359.91 2284.31 37.13 2012-06-02 12:04:51.000 154 33489.04 359.92 2284.30 37.13 2012-06-02 12:04:52.000 154 33489.06 359.88 2284.28 37.13 2012-06-02 12:04:53.000 154 33489.09 359.88 2284.36 37.13 2012-06-02 12:04:54.000 154 33489.14 359.90 2284.31 37.13 2012-06-02 12:04:55.000 154 33489.17 359.87 2284.36 37.13 2012-06-02 12:04:55.000 154 33489.00 359.87 2284.31 37.13 2012-06-02 12:04:57.000 154 33489.10 359.85 2284.32 37.13 2012-06-02 12:04:58.000 154 33489.11 359.90 2284.34 37.13 2012-06-02 12:04:59.000 154 33488.97 359.87 2284.32 37.13 2012-06-02 12:05:00.000 154 33489.00 359.85 2284.34 37.13 2012-06-02 12:05:01.000 154 33489.02 359.87 2284.28 37.13 2012-06-02 12:05:02.000 154 33489.11 359.85 2284.26 37.13 2012-06-02 12:05:03.000 154 33488.88 359.83 2284.20 37.13 2012-06-02 12:05:04.000 154 33488.94 359.82 2284.26 37.13 2012-06-02 12:05:05.000 154 33488.88 359.81 2284.28 37.13 2012-06-02 12:05:06.000 154 33488.90 359.87 2284.30 37.13 2012-06-02 12:05:07.000 154 33488.91 359.83 2284.31 37.13 2012-06-02 12:05:08.000 154 33488.97 359.85 2284.30 37.13 2012-06-02 12:05:09.000 154 33488.86 359.90 2284.30 37.13 2012-06-02 12:05:10.000 154 33488.93 359.85 2284.22 37.13 2012-06-02 12:05:11.000 154 33488.89 359.84 2284.22 37.13 2012-06-02 12:05:12.000 154 33488.93 359.91 2284.28 37.13 2012-06-02 12:05:13.000 154 33488.86 359.86 2284.30 37.13 2012-06-02 12:05:14.000 154 33488.85 359.87 2284.22 37.13 2012-06-02 12:05:15.000 154 33488.84 359.91 2284.33 37.13 2012-06-02 12:05:16.000 154 33488.79 359.89 2284.34 37.13 2012-06-02 12:05:17.000 154 33488.83 359.92 2284.34 37.13 2012-06-02 12:05:18.000 154 33488.81 359.92 2284.27 37.13 2012-06-02 12:05:19.000 154 33488.79 359.89 2284.29 37.13 2012-06-02 12:05:20.000 154 33488.85 359.87 2284.43 37.13 2012-06-02 12:05:21.000 154 33488.81 359.86 2284.39 37.13 2012-06-02 12:05:22.000 154 33488.70 359.91 2284.36 37.13 2012-06-02 12:05:23.000 154 33488.74 359.91 2284.37 37.13 2012-06-02 12:05:24.000 154 33488.70 359.86 2284.34 37.13 2012-06-02 12:05:25.000 154 33488.65 359.87 2284.40 37.13 2012-06-02 12:05:26.000 154 33488.67 359.90 2284.30 37.13 2012-06-02 12:05:27.000 154 33488.69 359.92 2284.38 37.13 2012-06-02 12:05:28.000 154 33488.57 359.92 2284.37 37.13 2012-06-02 12:05:29.000 154 33488.61 359.94 2284.37 37.13 2012-06-02 12:05:30.000 154 33488.60 359.94 2284.47 37.13 2012-06-02 12:05:31.000 154 33488.66 359.94 2284.44 37.13 2012-06-02 12:05:32.000 154 33488.53 359.93 2284.39 37.13 2012-06-02 12:05:33.000 154 33488.64 359.94 2284.44 37.13 2012-06-02 12:05:34.000 154 33488.60 359.98 2284.37 37.13 2012-06-02 12:05:35.000 154 33488.56 359.94 2284.41 37.13 2012-06-02 12:05:36.000 154 33488.60 359.95 2284.41 37.13 2012-06-02 12:05:36.000 154 33488.54 359.97 2284.43 37.13 2012-06-02 12:05:38.000 154 33488.55 359.93 2284.41 37.13 2012-06-02 12:05:39.000 154 33488.53 359.90 2284.41 37.13 2012-06-02 12:05:40.000 154 33488.51 359.98 2284.44 37.13 2012-06-02 12:05:41.000 154 33488.50 359.96 2284.51 37.13 2012-06-02 12:05:42.000 154 33488.55 359.91 2284.47 37.13 2012-06-02 12:05:43.000 154 33488.48 359.93 2284.51 37.13 2012-06-02 12:05:44.000 154 33488.55 359.90 2284.51 37.13 2012-06-02 12:05:45.000 154 33488.43 359.92 2284.57 37.13 2012-06-02 12:05:46.000 154 33488.39 359.92 2284.44 37.13 2012-06-02 12:05:47.000 154 33488.46 359.91 2284.53 37.13 2012-06-02 12:05:48.000 154 33488.41 359.92 2284.53 37.13 2012-06-02 12:05:49.000 154 33488.43 359.95 2284.61 37.13 2012-06-02 12:05:49.000 154 33488.41 359.88 2284.55 37.13 2012-06-02 12:05:51.000 154 33488.43 359.92 2284.59 37.13 2012-06-02 12:05:52.000 154 33488.44 359.87 2284.55 37.13 2012-06-02 12:05:53.000 154 33488.40 359.84 2284.55 37.13 2012-06-02 12:05:54.000 154 33488.32 359.89 2284.66 37.13 2012-06-02 12:05:55.000 154 33488.38 359.91 2284.61 37.13 2012-06-02 12:05:56.000 154 33488.40 359.91 2284.57 37.13 2012-06-02 12:05:57.000 154 33488.41 359.88 2284.62 37.13 2012-06-02 12:05:58.000 154 33488.34 359.85 2284.64 37.13 2012-06-02 12:05:59.000 154 33488.35 359.86 2284.61 37.13 2012-06-02 12:06:00.000 154 33488.36 359.89 2284.64 37.13 2012-06-02 12:06:01.000 154 33488.25 359.87 2284.62 37.13 2012-06-02 12:06:02.000 154 33488.25 359.89 2284.55 37.13 2012-06-02 12:06:03.000 154 33488.29 359.83 2284.69 37.13 2012-06-02 12:06:04.000 154 33488.19 359.87 2284.69 37.13 2012-06-02 12:06:05.000 154 33488.13 359.87 2284.69 37.13 2012-06-02 12:06:06.000 154 33488.20 359.89 2284.62 37.13 2012-06-02 12:06:07.000 154 33488.21 359.85 2284.62 37.13 2012-06-02 12:06:08.000 154 33488.15 359.85 2284.75 37.13 2012-06-02 12:06:09.000 154 33488.10 359.84 2284.71 37.13 2012-06-02 12:06:10.000 154 33488.23 359.86 2284.65 37.13 2012-06-02 12:06:11.000 154 33488.12 359.86 2284.63 37.13 2012-06-02 12:06:12.000 154 33488.06 359.89 2284.78 37.13 2012-06-02 12:06:13.000 154 33488.20 359.86 2284.68 37.13 2012-06-02 12:06:14.000 154 33487.99 359.89 2284.65 37.13 2012-06-02 12:06:15.000 154 33488.01 359.91 2284.75 37.13 2012-06-02 12:06:16.000 154 33488.08 359.86 2284.77 37.13 2012-06-02 12:06:17.000 154 33488.13 359.86 2284.66 37.13 2012-06-02 12:06:18.000 154 33488.06 359.91 2284.69 37.13 2012-06-02 12:06:19.000 154 33488.07 359.92 2284.81 37.13 2012-06-02 12:06:20.000 154 33487.99 359.93 2284.72 37.13 2012-06-02 12:06:21.000 154 33488.00 359.91 2284.83 37.13 2012-06-02 12:06:22.000 154 33488.01 359.95 2284.84 37.13 2012-06-02 12:06:23.000 154 33488.11 359.93 2284.80 37.13 2012-06-02 12:06:24.000 154 33487.99 359.90 2284.88 37.13 2012-06-02 12:06:25.000 154 33488.00 359.88 2284.79 37.13 2012-06-02 12:06:26.000 154 33487.92 359.95 2284.84 37.13 2012-06-02 12:06:27.000 154 33488.04 359.93 2284.76 37.13 2012-06-02 12:06:28.000 154 33487.95 360.00 2284.79 37.13 2012-06-02 12:06:29.000 154 33487.96 359.96 2284.80 37.13 2012-06-02 12:06:30.000 154 33487.93 359.92 2284.80 37.13 2012-06-02 12:06:30.000 154 33487.90 359.92 2284.91 37.13 2012-06-02 12:06:32.000 154 33487.94 359.91 2284.90 37.13 2012-06-02 12:06:33.000 154 33487.92 359.93 2284.83 37.13 2012-06-02 12:06:34.000 154 33487.89 359.91 2284.87 37.13 2012-06-02 12:06:35.000 154 33487.86 359.91 2284.87 37.13 2012-06-02 12:06:36.000 154 33487.91 359.92 2284.91 37.13 2012-06-02 12:06:37.000 154 33487.88 359.91 2284.87 37.13 2012-06-02 12:06:38.000 154 33487.88 359.95 2284.82 37.13 2012-06-02 12:06:39.000 154 33487.85 359.91 2284.86 37.13 2012-06-02 12:06:40.000 154 33487.81 359.95 2284.88 37.13 2012-06-02 12:06:41.000 154 33487.74 359.93 2284.94 37.13 2012-06-02 12:06:42.000 154 33487.82 359.92 2284.90 37.13 2012-06-02 12:06:43.000 154 33487.88 359.96 2284.91 37.13 2012-06-02 12:06:43.000 154 33487.83 359.91 2284.86 37.13 2012-06-02 12:06:45.000 154 33487.87 359.92 2284.82 37.13 2012-06-02 12:06:46.000 154 33487.83 359.94 2284.96 37.13 2012-06-02 12:06:47.000 154 33487.77 359.89 2284.98 37.13 2012-06-02 12:06:48.000 154 33487.82 359.90 2284.98 37.13 2012-06-02 12:06:49.000 154 33487.81 359.92 2284.96 37.13 2012-06-02 12:06:50.000 154 33487.78 359.96 2284.96 37.13 2012-06-02 12:06:51.000 154 33487.74 359.94 2284.95 37.13 2012-06-02 12:06:52.000 154 33487.88 359.89 2284.94 37.13 2012-06-02 12:06:53.000 154 33487.82 359.87 2284.97 37.13 2012-06-02 12:06:54.000 154 33487.71 359.93 2284.93 37.13 2012-06-02 12:06:55.000 154 33487.74 359.91 2284.97 37.13 2012-06-02 12:06:56.000 154 33487.72 359.89 2284.95 37.13 2012-06-02 12:06:57.000 154 33487.81 359.92 2285.01 37.13 2012-06-02 12:06:58.000 154 33487.77 359.91 2284.95 37.13 2012-06-02 12:06:59.000 154 33487.79 359.94 2285.02 37.13 2012-06-02 12:07:00.000 154 33487.88 359.94 2284.96 37.13 2012-06-02 12:07:01.000 154 33487.79 359.89 2284.91 37.13 2012-06-02 12:07:02.000 154 33487.71 359.92 2284.96 37.13 2012-06-02 12:07:03.000 154 33487.74 359.89 2284.89 37.13 2012-06-02 12:07:04.000 154 33487.67 359.93 2285.07 37.13 2012-06-02 12:07:05.000 154 33487.65 359.92 2285.02 37.13 2012-06-02 12:07:06.000 154 33487.71 359.95 2284.99 37.13 2012-06-02 12:07:07.000 154 33487.72 359.92 2284.98 37.13 2012-06-02 12:07:08.000 154 33487.72 359.86 2284.99 37.13 2012-06-02 12:07:09.000 154 33487.72 359.88 2285.11 37.13 2012-06-02 12:07:10.000 154 33487.73 359.88 2285.09 37.13 2012-06-02 12:07:11.000 154 33487.70 359.86 2285.02 37.13 2012-06-02 12:07:12.000 154 33487.70 359.87 2285.03 37.13 2012-06-02 12:07:13.000 154 33487.67 359.91 2285.11 37.13 2012-06-02 12:07:14.000 154 33487.62 359.84 2284.99 37.13 2012-06-02 12:07:15.000 154 33487.75 359.85 2284.99 37.13 2012-06-02 12:07:16.000 154 33487.70 359.78 2284.97 37.13 2012-06-02 12:07:17.000 154 33487.61 359.82 2284.97 37.13 2012-06-02 12:07:18.000 154 33487.64 359.84 2285.06 37.13 2012-06-02 12:07:19.000 154 33487.66 359.87 2285.16 37.13 2012-06-02 12:07:20.000 154 33487.66 359.86 2285.16 37.13 2012-06-02 12:07:21.000 154 33487.60 359.84 2285.03 37.13 2012-06-02 12:07:22.000 154 33487.66 359.84 2285.06 37.13 2012-06-02 12:07:23.000 154 33487.57 359.83 2285.09 37.13 2012-06-02 12:07:24.000 154 33487.55 359.86 2285.08 37.13 2012-06-02 12:07:24.000 154 33487.64 359.86 2285.06 37.13 2012-06-02 12:07:26.000 154 33487.65 359.81 2285.12 37.13 2012-06-02 12:07:27.000 154 33487.43 359.91 2284.95 37.13 2012-06-02 12:07:28.000 154 33487.64 359.86 2285.18 37.13 2012-06-02 12:07:29.000 154 33487.54 359.83 2285.02 37.13 2012-06-02 12:07:30.000 154 33487.58 359.85 2285.02 37.13 2012-06-02 12:07:31.000 154 33487.55 359.89 2285.03 37.13 2012-06-02 12:07:32.000 154 33487.58 359.89 2285.11 37.13 2012-06-02 12:07:33.000 154 33487.52 359.88 2285.09 37.13 2012-06-02 12:07:34.000 154 33487.52 359.84 2285.11 37.13 2012-06-02 12:07:35.000 154 33487.39 359.81 2285.16 37.13 2012-06-02 12:07:36.000 154 33487.49 359.87 2285.10 37.13 2012-06-02 12:07:37.000 154 33487.45 359.87 2285.12 37.13 2012-06-02 12:07:37.000 154 33487.47 359.83 2285.15 37.13 2012-06-02 12:07:39.000 154 33487.37 359.84 2285.16 37.13 2012-06-02 12:07:40.000 154 33487.48 359.94 2285.29 37.13 2012-06-02 12:07:41.000 154 33487.43 359.86 2285.24 37.13 2012-06-02 12:07:42.000 154 33487.39 359.92 2285.15 37.13 2012-06-02 12:07:43.000 154 33487.38 359.88 2285.16 37.13 2012-06-02 12:07:44.000 154 33487.38 359.90 2285.15 37.13 2012-06-02 12:07:45.000 154 33487.34 359.85 2285.13 37.13 2012-06-02 12:07:46.000 154 33487.26 359.88 2285.21 37.13 2012-06-02 12:07:47.000 154 33487.32 359.89 2285.19 37.13 2012-06-02 12:07:48.000 154 33487.30 359.81 2285.16 37.13 2012-06-02 12:07:49.000 154 33487.29 359.90 2285.18 37.13 2012-06-02 12:07:50.000 154 33487.30 359.85 2285.22 37.13 2012-06-02 12:07:51.000 154 33487.25 359.87 2285.22 37.13 2012-06-02 12:07:52.000 154 33487.24 359.92 2285.22 37.13 2012-06-02 12:07:53.000 154 33487.09 359.90 2285.24 37.13 2012-06-02 12:07:54.000 154 33487.17 359.89 2285.24 37.13 2012-06-02 12:07:55.000 154 33487.21 359.89 2285.38 37.13 2012-06-02 12:07:56.000 154 33487.09 359.84 2285.23 37.13 2012-06-02 12:07:57.000 154 33487.14 359.90 2285.31 37.13 2012-06-02 12:07:58.000 154 33487.17 359.88 2285.28 37.13 2012-06-02 12:07:59.000 154 33487.07 359.87 2285.28 37.13 2012-06-02 12:08:00.000 154 33487.08 359.91 2285.27 37.13 2012-06-02 12:08:01.000 154 33487.06 359.86 2285.26 37.13 2012-06-02 12:08:02.000 154 33487.07 359.82 2285.19 37.13 2012-06-02 12:08:03.000 154 33486.96 359.87 2285.26 37.13 2012-06-02 12:08:04.000 154 33487.02 359.84 2285.31 37.13 2012-06-02 12:08:05.000 154 33487.04 359.87 2285.26 37.13 2012-06-02 12:08:06.000 154 33486.97 359.86 2285.37 37.13 2012-06-02 12:08:07.000 154 33487.17 359.85 2285.42 37.13 2012-06-02 12:08:08.000 154 33487.07 359.83 2285.43 37.13 2012-06-02 12:08:09.000 154 33487.05 359.87 2285.39 37.13 2012-06-02 12:08:10.000 154 33486.89 359.85 2285.40 37.13 2012-06-02 12:08:11.000 154 33486.97 359.83 2285.33 37.13 2012-06-02 12:08:12.000 154 33486.89 359.87 2285.44 37.13 2012-06-02 12:08:13.000 154 33486.90 359.84 2285.45 37.13 2012-06-02 12:08:14.000 154 33486.89 359.85 2285.43 37.13 2012-06-02 12:08:15.000 154 33486.87 359.86 2285.49 37.13 2012-06-02 12:08:16.000 154 33486.89 359.87 2285.42 37.13 2012-06-02 12:08:17.000 154 33486.84 359.86 2285.37 37.13 2012-06-02 12:08:18.000 154 33486.83 359.83 2285.51 37.13 2012-06-02 12:08:18.000 154 33486.92 359.84 2285.49 37.13 2012-06-02 12:08:20.000 154 33486.83 359.85 2285.56 37.13 2012-06-02 12:08:21.000 154 33486.77 359.82 2285.45 37.13 2012-06-02 12:08:22.000 154 33486.72 359.81 2285.49 37.13 2012-06-02 12:08:23.000 154 33486.75 359.83 2285.56 37.13 2012-06-02 12:08:24.000 154 33486.89 359.83 2285.44 37.13 2012-06-02 12:08:25.000 154 33486.77 359.84 2285.42 37.13 2012-06-02 12:08:26.000 154 33486.87 359.82 2285.57 37.13 2012-06-02 12:08:27.000 154 33486.76 359.81 2285.45 37.13 2012-06-02 12:08:28.000 154 33486.75 359.82 2285.49 37.13 2012-06-02 12:08:29.000 154 33486.81 359.81 2285.50 37.13 2012-06-02 12:08:30.000 154 33486.87 359.78 2285.49 37.13 2012-06-02 12:08:31.000 154 33486.85 359.75 2285.55 37.13 2012-06-02 12:08:31.000 154 33486.76 359.78 2285.57 37.13 2012-06-02 12:08:33.000 154 33486.82 359.74 2285.62 37.13 2012-06-02 12:08:34.000 154 33486.70 359.75 2285.64 37.13 2012-06-02 12:08:35.000 154 33486.74 359.75 2285.58 37.13 2012-06-02 12:08:36.000 154 33486.82 359.77 2285.65 37.13 2012-06-02 12:08:37.000 154 33486.74 359.75 2285.59 37.13 2012-06-02 12:08:38.000 154 33486.76 359.76 2285.61 37.13 2012-06-02 12:08:39.000 154 33486.68 359.73 2285.52 37.13 2012-06-02 12:08:40.000 154 33486.79 359.74 2285.57 37.13 2012-06-02 12:08:41.000 154 33486.71 359.70 2285.53 37.13 2012-06-02 12:08:42.000 154 33486.68 359.69 2285.61 37.13 2012-06-02 12:08:43.000 154 33486.64 359.67 2285.61 37.13 2012-06-02 12:08:44.000 154 33486.72 359.66 2285.60 37.13 2012-06-02 12:08:45.000 154 33486.67 359.69 2285.63 37.13 2012-06-02 12:08:46.000 154 33486.74 359.69 2285.54 37.13 2012-06-02 12:08:47.000 154 33486.66 359.65 2285.59 37.13 2012-06-02 12:08:48.000 154 33486.67 359.65 2285.65 37.13 2012-06-02 12:08:49.000 154 33486.74 359.65 2285.55 37.13 2012-06-02 12:08:50.000 154 33486.75 359.65 2285.57 37.13 2012-06-02 12:08:51.000 154 33486.67 359.63 2285.61 37.13 2012-06-02 12:08:52.000 154 33486.72 359.61 2285.67 37.13 2012-06-02 12:08:53.000 154 33486.67 359.59 2285.58 37.13 2012-06-02 12:08:54.000 154 33486.67 359.58 2285.67 37.13 2012-06-02 12:08:55.000 154 33486.62 359.62 2285.67 37.13 2012-06-02 12:08:56.000 154 33486.65 359.56 2285.54 37.13 2012-06-02 12:08:57.000 154 33486.61 359.58 2285.55 37.13 2012-06-02 12:08:58.000 154 33486.71 359.58 2285.58 37.13 2012-06-02 12:08:59.000 154 33486.68 359.53 2285.58 37.13 2012-06-02 12:09:00.000 154 33486.64 359.55 2285.64 37.13 2012-06-02 12:09:01.000 154 33486.68 359.53 2285.56 37.13 2012-06-02 12:09:02.000 154 33486.66 359.57 2285.72 37.13 2012-06-02 12:09:03.000 154 33486.63 359.52 2285.51 37.13 2012-06-02 12:09:04.000 154 33486.64 359.52 2285.68 37.13 2012-06-02 12:09:05.000 154 33486.59 359.52 2285.69 37.13 2012-06-02 12:09:06.000 154 33486.64 359.47 2285.64 37.13 2012-06-02 12:09:07.000 154 33486.61 359.50 2285.65 37.13 2012-06-02 12:09:08.000 154 33486.61 359.51 2285.66 37.13 2012-06-02 12:09:09.000 154 33486.74 359.48 2285.67 37.13 2012-06-02 12:09:10.000 154 33486.70 359.49 2285.66 37.13 2012-06-02 12:09:11.000 154 33486.66 359.49 2285.71 37.13 2012-06-02 12:09:12.000 154 33486.68 359.47 2285.60 37.13 2012-06-02 12:09:12.000 154 33486.63 359.45 2285.64 37.13 2012-06-02 12:09:14.000 154 33486.67 359.47 2285.68 37.13 2012-06-02 12:09:15.000 154 33486.72 359.44 2285.66 37.13 2012-06-02 12:09:16.000 154 33486.82 359.46 2285.73 37.13 2012-06-02 12:09:17.000 154 33486.69 359.48 2285.74 37.13 2012-06-02 12:09:18.000 154 33486.71 359.46 2285.64 37.13 2012-06-02 12:09:19.000 154 33486.71 359.49 2285.62 37.13 2012-06-02 12:09:20.000 154 33486.63 359.46 2285.72 37.13 2012-06-02 12:09:21.000 154 33486.71 359.43 2285.61 37.13 2012-06-02 12:09:22.000 154 33486.81 359.42 2285.67 37.13 2012-06-02 12:09:23.000 154 33486.66 359.43 2285.65 37.13 2012-06-02 12:09:24.000 154 33486.79 359.45 2285.64 37.13 2012-06-02 12:09:25.000 154 33486.80 359.40 2285.65 37.13 2012-06-02 12:09:25.000 154 33486.82 359.44 2285.65 37.13 2012-06-02 12:09:27.000 154 33486.81 359.41 2285.67 37.13 2012-06-02 12:09:28.000 154 33486.70 359.42 2285.56 37.13 2012-06-02 12:09:29.000 154 33486.74 359.38 2285.61 37.13 2012-06-02 12:09:30.000 154 33486.79 359.38 2285.70 37.13 2012-06-02 12:09:31.000 154 33486.83 359.42 2285.70 37.13 2012-06-02 12:09:32.000 154 33486.93 359.36 2285.66 37.13 2012-06-02 12:09:33.000 154 33486.81 359.38 2285.63 37.13 2012-06-02 12:09:34.000 154 33486.88 359.39 2285.61 37.13 2012-06-02 12:09:35.000 154 33486.84 359.36 2285.57 37.13 2012-06-02 12:09:36.000 154 33486.95 359.40 2285.63 37.13 2012-06-02 12:09:37.000 154 33486.84 359.36 2285.58 37.13 2012-06-02 12:09:38.000 154 33486.99 359.36 2285.59 37.13 2012-06-02 12:09:39.000 154 33487.00 359.38 2285.61 37.13 2012-06-02 12:09:40.000 154 33486.89 359.38 2285.68 37.13 2012-06-02 12:09:41.000 154 33486.93 359.37 2285.64 37.13 2012-06-02 12:09:42.000 154 33487.02 359.34 2285.57 37.13 2012-06-02 12:09:43.000 154 33487.06 359.38 2285.62 37.13 2012-06-02 12:09:44.000 154 33486.97 359.34 2285.60 37.13 2012-06-02 12:09:45.000 154 33487.13 359.36 2285.59 37.13 2012-06-02 12:09:46.000 154 33486.96 359.35 2285.55 37.13 2012-06-02 12:09:47.000 154 33487.04 359.32 2285.60 37.13 2012-06-02 12:09:48.000 154 33487.05 359.30 2285.58 37.13 2012-06-02 12:09:49.000 154 33487.18 359.29 2285.66 37.13 2012-06-02 12:09:50.000 154 33487.14 359.34 2285.61 37.13 2012-06-02 12:09:51.000 154 33487.12 359.25 2285.50 37.13 2012-06-02 12:09:52.000 154 33487.15 359.30 2285.51 37.13 2012-06-02 12:09:53.000 154 33487.15 359.30 2285.53 37.13 2012-06-02 12:09:54.000 154 33487.17 359.25 2285.57 37.13 2012-06-02 12:09:55.000 154 33487.17 359.25 2285.53 37.13 2012-06-02 12:09:56.000 154 33487.25 359.26 2285.53 37.13 2012-06-02 12:09:57.000 154 33487.26 359.29 2285.55 37.13 2012-06-02 12:09:58.000 154 33487.27 359.27 2285.49 37.13 2012-06-02 12:09:59.000 154 33487.25 359.27 2285.47 37.13 2012-06-02 12:10:00.000 154 33487.20 359.24 2285.47 37.13 2012-06-02 12:10:01.000 154 33487.28 359.21 2285.55 37.13 2012-06-02 12:10:02.000 154 33487.25 359.24 2285.46 37.13 2012-06-02 12:10:03.000 154 33487.27 359.22 2285.50 37.13 2012-06-02 12:10:04.000 154 33487.41 359.26 2285.42 37.13 2012-06-02 12:10:05.000 154 33487.38 359.25 2285.44 37.13 2012-06-02 12:10:06.000 154 33487.39 359.24 2285.43 37.13 2012-06-02 12:10:06.000 154 33487.34 359.20 2285.45 37.13 2012-06-02 12:10:08.000 154 33487.30 359.25 2285.40 37.13 2012-06-02 12:10:09.000 154 33487.44 359.27 2285.51 37.13 2012-06-02 12:10:10.000 154 33487.35 359.20 2285.42 37.13 2012-06-02 12:10:11.000 154 33487.36 359.20 2285.39 37.13 2012-06-02 12:10:12.000 154 33487.43 359.19 2285.47 37.13 2012-06-02 12:10:13.000 154 33487.44 359.22 2285.40 37.13 2012-06-02 12:10:14.000 154 33487.48 359.22 2285.45 37.13 2012-06-02 12:10:15.000 154 33487.54 359.18 2285.45 37.13 2012-06-02 12:10:16.000 154 33487.64 359.21 2285.40 37.13 2012-06-02 12:10:17.000 154 33487.50 359.20 2285.41 37.13 2012-06-02 12:10:18.000 154 33487.58 359.22 2285.39 37.13 2012-06-02 12:10:19.000 154 33487.52 359.22 2285.35 37.13 2012-06-02 12:10:19.000 154 33487.62 359.18 2285.40 37.13 2012-06-02 12:10:21.000 154 33487.66 359.23 2285.36 37.13 2012-06-02 12:10:22.000 154 33487.77 359.21 2285.39 37.13 2012-06-02 12:10:23.000 154 33487.65 359.21 2285.38 37.13 2012-06-02 12:10:24.000 154 33487.73 359.25 2285.34 37.13 2012-06-02 12:10:25.000 154 33487.78 359.19 2285.38 37.13 2012-06-02 12:10:26.000 154 33487.68 359.19 2285.34 37.13 2012-06-02 12:10:27.000 154 33487.85 359.19 2285.32 37.13 2012-06-02 12:10:28.000 154 33487.80 359.24 2285.33 37.13 2012-06-02 12:10:29.000 154 33487.83 359.19 2285.35 37.13 2012-06-02 12:10:30.000 154 33487.83 359.17 2285.37 37.13 2012-06-02 12:10:31.000 154 33487.99 359.18 2285.32 37.13 2012-06-02 12:10:32.000 154 33487.90 359.19 2285.23 37.13 2012-06-02 12:10:33.000 154 33488.02 359.18 2285.22 37.13 2012-06-02 12:10:34.000 154 33487.96 359.24 2285.22 37.13 2012-06-02 12:10:35.000 154 33488.04 359.21 2285.30 37.13 2012-06-02 12:10:36.000 154 33488.00 359.19 2285.30 37.13 2012-06-02 12:10:37.000 154 33488.06 359.18 2285.23 37.13 2012-06-02 12:10:38.000 154 33488.07 359.17 2285.26 37.13 2012-06-02 12:10:39.000 154 33488.04 359.17 2285.32 37.13 2012-06-02 12:10:40.000 154 33488.08 359.16 2285.26 37.13 2012-06-02 12:10:41.000 154 33488.07 359.19 2285.24 37.13 2012-06-02 12:10:42.000 154 33488.11 359.18 2285.29 37.13 2012-06-02 12:10:43.000 154 33488.21 359.19 2285.27 37.13 2012-06-02 12:10:44.000 154 33488.17 359.21 2285.14 37.13 2012-06-02 12:10:45.000 154 33488.16 359.22 2285.11 37.13 2012-06-02 12:10:46.000 154 33488.27 359.17 2285.04 37.13 2012-06-02 12:10:47.000 154 33488.25 359.20 2285.12 37.13 2012-06-02 12:10:48.000 154 33488.25 359.21 2285.15 37.13 2012-06-02 12:10:49.000 154 33488.36 359.17 2285.14 37.13 2012-06-02 12:10:50.000 154 33488.33 359.22 2285.23 37.13 2012-06-02 12:10:51.000 154 33488.35 359.19 2285.21 37.13 2012-06-02 12:10:52.000 154 33488.26 359.14 2285.20 37.13 2012-06-02 12:10:53.000 154 33488.38 359.15 2285.11 37.13 2012-06-02 12:10:54.000 154 33488.38 359.18 2285.03 37.13 2012-06-02 12:10:55.000 154 33488.50 359.23 2285.09 37.13 2012-06-02 12:10:56.000 154 33488.46 359.19 2285.12 37.13 2012-06-02 12:10:57.000 154 33488.52 359.20 2285.06 37.13 2012-06-02 12:10:58.000 154 33488.54 359.19 2285.03 37.13 2012-06-02 12:10:59.000 154 33488.55 359.22 2285.00 37.13 2012-06-02 12:11:00.000 154 33488.61 359.20 2284.97 37.13 2012-06-02 12:11:00.000 154 33488.60 359.20 2285.02 37.13 2012-06-02 12:11:02.000 154 33488.64 359.20 2285.04 37.13 2012-06-02 12:11:03.000 154 33488.57 359.18 2284.96 37.13 2012-06-02 12:11:04.000 154 33488.62 359.17 2284.98 37.13 2012-06-02 12:11:05.000 154 33488.66 359.17 2284.89 37.13 2012-06-02 12:11:06.000 154 33488.66 359.16 2284.96 37.13 2012-06-02 12:11:07.000 154 33488.75 359.17 2284.89 37.13 2012-06-02 12:11:08.000 154 33488.69 359.19 2284.90 37.13 2012-06-02 12:11:09.000 154 33488.81 359.22 2284.94 37.13 2012-06-02 12:11:10.000 154 33488.86 359.22 2284.90 37.13 2012-06-02 12:11:11.000 154 33488.82 359.18 2284.87 37.13 2012-06-02 12:11:12.000 154 33488.92 359.11 2284.99 37.13 2012-06-02 12:11:13.000 154 33488.93 359.17 2284.90 37.13 2012-06-02 12:11:13.000 154 33488.91 359.20 2284.87 37.13 2012-06-02 12:11:15.000 154 33488.97 359.20 2284.87 37.13 2012-06-02 12:11:16.000 154 33488.98 359.22 2284.86 37.13 2012-06-02 12:11:17.000 154 33489.01 359.15 2284.84 37.13 2012-06-02 12:11:18.000 154 33489.09 359.16 2284.86 37.13 2012-06-02 12:11:19.000 154 33489.08 359.22 2284.87 37.13 2012-06-02 12:11:20.000 154 33489.20 359.16 2284.87 37.13 2012-06-02 12:11:21.000 154 33489.16 359.14 2284.91 37.13 2012-06-02 12:11:22.000 154 33489.09 359.19 2284.78 37.13 2012-06-02 12:11:23.000 154 33489.14 359.21 2284.77 37.13 2012-06-02 12:11:24.000 154 33489.20 359.19 2284.72 37.13 2012-06-02 12:11:25.000 154 33489.22 359.19 2284.77 37.13 2012-06-02 12:11:26.000 154 33489.19 359.20 2284.71 37.13 2012-06-02 12:11:27.000 154 33489.22 359.14 2284.73 37.13 2012-06-02 12:11:28.000 154 33489.30 359.15 2284.81 37.13 2012-06-02 12:11:29.000 154 33489.24 359.17 2284.75 37.13 2012-06-02 12:11:30.000 154 33489.30 359.18 2284.76 37.13 2012-06-02 12:11:31.000 154 33489.38 359.22 2284.70 37.13 2012-06-02 12:11:32.000 154 33489.37 359.16 2284.68 37.13 2012-06-02 12:11:33.000 154 33489.47 359.19 2284.72 37.13 2012-06-02 12:11:34.000 154 33489.44 359.21 2284.66 37.13 2012-06-02 12:11:35.000 154 33489.35 359.17 2284.70 37.13 2012-06-02 12:11:36.000 154 33489.38 359.20 2284.70 37.13 2012-06-02 12:11:37.000 154 33489.44 359.19 2284.69 37.13 2012-06-02 12:11:38.000 154 33489.44 359.21 2284.65 37.13 2012-06-02 12:11:39.000 154 33489.51 359.20 2284.66 37.13 2012-06-02 12:11:40.000 154 33489.47 359.19 2284.70 37.13 2012-06-02 12:11:41.000 154 33489.56 359.19 2284.69 37.13 2012-06-02 12:11:42.000 154 33489.52 359.21 2284.57 37.13 2012-06-02 12:11:43.000 154 33489.47 359.19 2284.61 37.13 2012-06-02 12:11:44.000 154 33489.58 359.19 2284.66 37.13 2012-06-02 12:11:45.000 154 33489.50 359.22 2284.65 37.13 2012-06-02 12:11:46.000 154 33489.57 359.19 2284.60 37.13 2012-06-02 12:11:47.000 154 33489.60 359.20 2284.61 37.13 2012-06-02 12:11:48.000 154 33489.58 359.23 2284.49 37.13 2012-06-02 12:11:49.000 154 33489.63 359.21 2284.59 37.13 2012-06-02 12:11:50.000 154 33489.65 359.21 2284.57 37.13 2012-06-02 12:11:51.000 154 33489.64 359.17 2284.64 37.13 2012-06-02 12:11:52.000 154 33489.65 359.21 2284.52 37.13 2012-06-02 12:11:53.000 154 33489.57 359.25 2284.50 37.13 2012-06-02 12:11:54.000 154 33489.71 359.22 2284.53 37.13 2012-06-02 12:11:54.000 154 33489.72 359.20 2284.53 37.13 2012-06-02 12:11:56.000 154 33489.82 359.23 2284.54 37.13 2012-06-02 12:11:57.000 154 33489.80 359.22 2284.52 37.13 2012-06-02 12:11:58.000 154 33489.73 359.21 2284.52 37.13 2012-06-02 12:11:59.000 154 33489.71 359.20 2284.51 37.13 2012-06-02 12:12:00.000 154 33489.88 359.22 2284.53 37.13 2012-06-02 12:12:01.000 154 33489.84 359.20 2284.67 37.13 2012-06-02 12:12:02.000 154 33489.72 359.23 2284.55 37.13 2012-06-02 12:12:03.000 154 33489.89 359.22 2284.46 37.13 2012-06-02 12:12:04.000 154 33489.75 359.23 2284.47 37.13 2012-06-02 12:12:05.000 154 33489.80 359.22 2284.48 37.13 2012-06-02 12:12:06.000 154 33489.85 359.15 2284.62 37.13 2012-06-02 12:12:07.000 154 33489.84 359.24 2284.59 37.13 2012-06-02 12:12:07.000 154 33489.82 359.22 2284.56 37.13 2012-06-02 12:12:09.000 154 33489.84 359.21 2284.47 37.13 2012-06-02 12:12:10.000 154 33489.79 359.22 2284.53 37.13 2012-06-02 12:12:11.000 154 33489.90 359.22 2284.44 37.13 2012-06-02 12:12:12.000 154 33489.94 359.21 2284.49 37.13 2012-06-02 12:12:13.000 154 33489.87 359.27 2284.57 37.13 2012-06-02 12:12:14.000 154 33489.81 359.22 2284.50 37.13 2012-06-02 12:12:15.000 154 33489.88 359.25 2284.42 37.13 2012-06-02 12:12:16.000 154 33489.93 359.22 2284.48 37.13 2012-06-02 12:12:17.000 154 33489.93 359.28 2284.47 37.13 2012-06-02 12:12:18.000 154 33489.85 359.26 2284.48 37.13 2012-06-02 12:12:19.000 154 33489.96 359.30 2284.54 37.13 2012-06-02 12:12:20.000 154 33489.82 359.27 2284.44 37.13 2012-06-02 12:12:21.000 154 33489.91 359.27 2284.55 37.13 2012-06-02 12:12:22.000 154 33489.89 359.28 2284.48 37.13 2012-06-02 12:12:23.000 154 33489.90 359.28 2284.50 37.13 2012-06-02 12:12:24.000 154 33489.89 359.30 2284.47 37.13 2012-06-02 12:12:25.000 154 33489.97 359.27 2284.55 37.13 2012-06-02 12:12:26.000 154 33490.13 359.27 2284.40 37.13 2012-06-02 12:12:27.000 154 33489.86 359.26 2284.60 37.13 2012-06-02 12:12:28.000 154 33489.94 359.28 2284.50 37.13 2012-06-02 12:12:29.000 154 33490.03 359.25 2284.56 37.13 2012-06-02 12:12:30.000 154 33490.02 359.28 2284.51 37.13 2012-06-02 12:12:31.000 154 33490.04 359.25 2284.56 37.13 2012-06-02 12:12:32.000 154 33490.01 359.28 2284.44 37.13 2012-06-02 12:12:33.000 154 33489.89 359.22 2284.56 37.13 2012-06-02 12:12:34.000 154 33490.00 359.25 2284.48 37.13 2012-06-02 12:12:35.000 154 33489.94 359.24 2284.47 37.13 2012-06-02 12:12:36.000 154 33490.04 359.21 2284.49 37.13 2012-06-02 12:12:37.000 154 33489.97 359.24 2284.47 37.13 2012-06-02 12:12:38.000 154 33489.82 359.25 2284.49 37.13 2012-06-02 12:12:39.000 154 33489.95 359.25 2284.52 37.13 2012-06-02 12:12:40.000 154 33489.99 359.23 2284.55 37.13 2012-06-02 12:12:41.000 154 33490.00 359.22 2284.47 37.13 2012-06-02 12:12:42.000 154 33489.96 359.20 2284.53 37.13 2012-06-02 12:12:43.000 154 33489.99 359.24 2284.55 37.13 2012-06-02 12:12:44.000 154 33489.89 359.25 2284.50 37.13 2012-06-02 12:12:45.000 154 33490.00 359.22 2284.45 37.13 2012-06-02 12:12:46.000 154 33489.97 359.21 2284.53 37.13 2012-06-02 12:12:47.000 154 33490.01 359.19 2284.49 37.13 2012-06-02 12:12:48.000 154 33489.96 359.24 2284.51 37.13 2012-06-02 12:12:48.000 154 33489.97 359.25 2284.54 37.13 2012-06-02 12:12:50.000 154 33490.06 359.29 2284.49 37.13 2012-06-02 12:12:51.000 154 33489.94 359.25 2284.39 37.13 2012-06-02 12:12:52.000 154 33489.94 359.25 2284.47 37.13 2012-06-02 12:12:53.000 154 33489.99 359.25 2284.49 37.13 2012-06-02 12:12:54.000 154 33489.95 359.27 2284.57 37.13 2012-06-02 12:12:55.000 154 33489.91 359.27 2284.44 37.13 2012-06-02 12:12:56.000 154 33489.93 359.26 2284.57 37.13 2012-06-02 12:12:57.000 154 33489.91 359.26 2284.50 37.13 2012-06-02 12:12:58.000 154 33489.90 359.31 2284.49 37.13 2012-06-02 12:12:59.000 154 33489.92 359.27 2284.46 37.13 2012-06-02 12:13:00.000 154 33489.97 359.24 2284.53 37.13 2012-06-02 12:13:01.000 154 33489.96 359.25 2284.62 37.13 2012-06-02 12:13:01.000 154 33489.96 359.30 2284.52 37.13 2012-06-02 12:13:03.000 154 33489.90 359.27 2284.54 37.13 2012-06-02 12:13:04.000 154 33489.94 359.27 2284.61 37.13 2012-06-02 12:13:05.000 154 33489.92 359.25 2284.59 37.13 2012-06-02 12:13:06.000 154 33489.90 359.28 2284.51 37.13 2012-06-02 12:13:07.000 154 33489.87 359.24 2284.47 37.13 2012-06-02 12:13:08.000 154 33489.85 359.28 2284.60 37.13 2012-06-02 12:13:09.000 154 33489.94 359.25 2284.55 37.13 2012-06-02 12:13:10.000 154 33489.93 359.25 2284.55 37.13 2012-06-02 12:13:11.000 154 33489.90 359.27 2284.53 37.13 2012-06-02 12:13:12.000 154 33490.00 359.24 2284.59 37.13 2012-06-02 12:13:13.000 154 33489.96 359.23 2284.57 37.13 2012-06-02 12:13:14.000 154 33489.80 359.18 2284.63 37.13 2012-06-02 12:13:15.000 154 33489.94 359.22 2284.58 37.13 2012-06-02 12:13:16.000 154 33489.80 359.21 2284.52 37.13 2012-06-02 12:13:17.000 154 33489.85 359.19 2284.59 37.13 2012-06-02 12:13:18.000 154 33489.93 359.21 2284.50 37.13 2012-06-02 12:13:19.000 154 33489.89 359.19 2284.56 37.13 2012-06-02 12:13:20.000 154 33489.87 359.21 2284.64 37.13 2012-06-02 12:13:21.000 154 33489.93 359.18 2284.57 37.13 2012-06-02 12:13:22.000 154 33489.78 359.20 2284.66 37.13 2012-06-02 12:13:23.000 154 33489.87 359.13 2284.56 37.13 2012-06-02 12:13:24.000 154 33489.83 359.17 2284.56 37.13 2012-06-02 12:13:25.000 154 33489.85 359.16 2284.57 37.13 2012-06-02 12:13:26.000 154 33489.86 359.17 2284.72 37.13 2012-06-02 12:13:27.000 154 33489.76 359.19 2284.63 37.13 2012-06-02 12:13:28.000 154 33489.82 359.16 2284.59 37.13 2012-06-02 12:13:29.000 154 33489.81 359.16 2284.59 37.13 2012-06-02 12:13:30.000 154 33489.79 359.15 2284.53 37.13 2012-06-02 12:13:31.000 154 33489.84 359.15 2284.59 37.13 2012-06-02 12:13:32.000 154 33489.84 359.18 2284.59 37.13 2012-06-02 12:13:33.000 154 33489.79 359.16 2284.66 37.13 2012-06-02 12:13:34.000 154 33489.78 359.13 2284.68 37.13 2012-06-02 12:13:35.000 154 33489.71 359.13 2284.63 37.13 2012-06-02 12:13:36.000 154 33489.68 359.15 2284.61 37.13 2012-06-02 12:13:37.000 154 33489.73 359.12 2284.59 37.13 2012-06-02 12:13:38.000 154 33489.75 359.19 2284.62 37.13 2012-06-02 12:13:39.000 154 33489.74 359.13 2284.64 37.13 2012-06-02 12:13:40.000 154 33489.61 359.14 2284.63 37.13 2012-06-02 12:13:41.000 154 33489.75 359.19 2284.67 37.13 2012-06-02 12:13:42.000 154 33489.65 359.15 2284.66 37.13 2012-06-02 12:13:42.000 154 33489.66 359.11 2284.62 37.13 2012-06-02 12:13:44.000 154 33489.66 359.12 2284.68 37.13 2012-06-02 12:13:45.000 154 33489.66 359.15 2284.68 37.13 2012-06-02 12:13:46.000 154 33489.72 359.16 2284.73 37.13 2012-06-02 12:13:47.000 154 33489.54 359.16 2284.70 37.13 2012-06-02 12:13:48.000 154 33489.56 359.12 2284.68 37.13 2012-06-02 12:13:49.000 154 33489.59 359.14 2284.66 37.13 2012-06-02 12:13:50.000 154 33489.61 359.16 2284.64 37.13 2012-06-02 12:13:51.000 154 33489.66 359.17 2284.65 37.13 2012-06-02 12:13:52.000 154 33489.50 359.16 2284.66 37.13 2012-06-02 12:13:53.000 154 33489.48 359.19 2284.74 37.13 2012-06-02 12:13:54.000 154 33489.51 359.22 2284.72 37.13 2012-06-02 12:13:55.000 154 33489.53 359.18 2284.69 37.13 2012-06-02 12:13:55.000 154 33489.52 359.18 2284.65 37.13 2012-06-02 12:13:57.000 154 33489.48 359.23 2284.66 37.13 2012-06-02 12:13:58.000 154 33489.49 359.19 2284.77 37.13 2012-06-02 12:13:59.000 154 33489.61 359.18 2284.72 37.13 2012-06-02 12:14:00.000 154 33489.45 359.20 2284.75 37.13 2012-06-02 12:14:01.000 154 33489.47 359.20 2284.75 37.13 2012-06-02 12:14:02.000 154 33489.36 359.20 2284.70 37.13 2012-06-02 12:14:03.000 154 33489.42 359.20 2284.74 37.13 2012-06-02 12:14:04.000 154 33489.33 359.18 2284.69 37.13 2012-06-02 12:14:05.000 154 33489.38 359.25 2284.78 37.13 2012-06-02 12:14:06.000 154 33489.35 359.25 2284.75 37.13 2012-06-02 12:14:07.000 154 33489.33 359.23 2284.75 37.13 2012-06-02 12:14:08.000 154 33489.29 359.27 2284.79 37.13 2012-06-02 12:14:09.000 154 33489.34 359.27 2284.73 37.13 2012-06-02 12:14:10.000 154 33489.31 359.26 2284.87 37.13 2012-06-02 12:14:11.000 154 33489.29 359.27 2284.74 37.13 2012-06-02 12:14:12.000 154 33489.19 359.29 2284.74 37.13 2012-06-02 12:14:13.000 154 33489.25 359.24 2284.77 37.13 2012-06-02 12:14:14.000 154 33489.11 359.29 2284.81 37.13 2012-06-02 12:14:15.000 154 33489.17 359.27 2284.90 37.13 2012-06-02 12:14:16.000 154 33489.05 359.24 2284.73 37.13 2012-06-02 12:14:17.000 154 33489.17 359.23 2284.81 37.13 2012-06-02 12:14:18.000 154 33489.12 359.22 2284.81 37.13 2012-06-02 12:14:19.000 154 33489.08 359.26 2284.78 37.13 2012-06-02 12:14:20.000 154 33489.06 359.25 2284.76 37.13 2012-06-02 12:14:21.000 154 33489.04 359.24 2284.88 37.13 2012-06-02 12:14:22.000 154 33488.91 359.31 2284.91 37.13 2012-06-02 12:14:23.000 154 33488.96 359.31 2284.89 37.13 2012-06-02 12:14:24.000 154 33488.86 359.29 2284.89 37.13 2012-06-02 12:14:25.000 154 33488.85 359.26 2284.90 37.13 2012-06-02 12:14:26.000 154 33488.90 359.32 2284.90 37.13 2012-06-02 12:14:27.000 154 33488.84 359.30 2284.86 37.13 2012-06-02 12:14:28.000 154 33488.70 359.30 2284.84 37.13 2012-06-02 12:14:29.000 154 33488.76 359.30 2284.90 37.13 2012-06-02 12:14:30.000 154 33488.66 359.29 2284.87 37.13 2012-06-02 12:14:31.000 154 33488.66 359.34 2284.95 37.13 2012-06-02 12:14:32.000 154 33488.53 359.30 2284.87 37.13 2012-06-02 12:14:33.000 154 33488.53 359.35 2284.96 37.13 2012-06-02 12:14:34.000 154 33488.38 359.33 2284.91 37.13 2012-06-02 12:14:35.000 154 33488.57 359.36 2284.95 37.13 2012-06-02 12:14:36.000 154 33488.42 359.34 2284.95 37.13 2012-06-02 12:14:36.000 154 33488.41 359.40 2285.06 37.13 2012-06-02 12:14:38.000 154 33488.31 359.37 2284.97 37.13 2012-06-02 12:14:39.000 154 33488.31 359.33 2284.99 37.13 2012-06-02 12:14:40.000 154 33488.14 359.37 2284.99 37.13 2012-06-02 12:14:41.000 154 33488.23 359.39 2285.02 37.13 2012-06-02 12:14:42.000 154 33488.10 359.42 2285.06 37.13 2012-06-02 12:14:43.000 154 33488.12 359.42 2285.08 37.13 2012-06-02 12:14:44.000 154 33488.11 359.42 2285.14 37.13 2012-06-02 12:14:45.000 154 33488.05 359.43 2285.16 37.13 2012-06-02 12:14:46.000 154 33488.03 359.43 2285.22 37.13 2012-06-02 12:14:47.000 154 33487.98 359.45 2285.24 37.13 2012-06-02 12:14:48.000 154 33487.89 359.46 2285.20 37.13 2012-06-02 12:14:49.000 154 33487.86 359.47 2285.24 37.13 2012-06-02 12:14:49.000 154 33487.79 359.42 2285.35 37.13 2012-06-02 12:14:51.000 154 33487.73 359.46 2285.30 37.13 2012-06-02 12:14:52.000 154 33487.71 359.44 2285.34 37.13 2012-06-02 12:14:53.000 154 33487.63 359.45 2285.28 37.13 2012-06-02 12:14:54.000 154 33487.63 359.44 2285.38 37.13 2012-06-02 12:14:55.000 154 33487.58 359.45 2285.45 37.13 2012-06-02 12:14:56.000 154 33487.48 359.44 2285.44 37.13 2012-06-02 12:14:57.000 154 33487.45 359.49 2285.43 37.13 2012-06-02 12:14:58.000 154 33487.40 359.46 2285.45 37.13 2012-06-02 12:14:59.000 154 33487.27 359.46 2285.52 37.13 2012-06-02 12:15:00.000 154 33487.30 359.50 2285.49 37.13 2012-06-02 12:15:01.000 154 33487.17 359.48 2285.43 37.13 2012-06-02 12:15:02.000 154 33487.20 359.51 2285.59 37.13 2012-06-02 12:15:03.000 154 33487.20 359.50 2285.51 37.13 2012-06-02 12:15:04.000 154 33487.05 359.46 2285.56 37.13 2012-06-02 12:15:05.000 154 33487.05 359.44 2285.62 37.13 2012-06-02 12:15:06.000 154 33487.03 359.47 2285.58 37.13 2012-06-02 12:15:07.000 154 33486.95 359.46 2285.68 37.13 2012-06-02 12:15:08.000 154 33486.89 359.50 2285.68 37.13 2012-06-02 12:15:09.000 154 33486.84 359.44 2285.70 37.13 2012-06-02 12:15:10.000 154 33486.79 359.49 2285.76 37.13 2012-06-02 12:15:11.000 154 33486.76 359.46 2285.78 37.13 2012-06-02 12:15:12.000 154 33486.72 359.44 2285.76 37.13 2012-06-02 12:15:13.000 154 33486.70 359.45 2285.82 37.13 2012-06-02 12:15:14.000 154 33486.67 359.44 2285.87 37.13 2012-06-02 12:15:15.000 154 33486.57 359.44 2285.90 37.13 2012-06-02 12:15:16.000 154 33486.48 359.44 2285.90 37.13 2012-06-02 12:15:17.000 154 33486.53 359.43 2286.02 37.13 2012-06-02 12:15:18.000 154 33486.42 359.40 2286.07 37.13 2012-06-02 12:15:19.000 154 33486.46 359.42 2286.05 37.13 2012-06-02 12:15:20.000 154 33486.35 359.44 2286.02 37.13 2012-06-02 12:15:21.000 154 33486.44 359.41 2286.11 37.13 2012-06-02 12:15:22.000 154 33486.35 359.39 2285.98 37.13 2012-06-02 12:15:23.000 154 33486.27 359.42 2286.10 37.13 2012-06-02 12:15:24.000 154 33486.21 359.38 2286.07 37.13 2012-06-02 12:15:25.000 154 33486.16 359.43 2286.17 37.13 2012-06-02 12:15:26.000 154 33486.16 359.38 2286.16 37.13 2012-06-02 12:15:27.000 154 33486.03 359.38 2286.17 37.13 2012-06-02 12:15:28.000 154 33486.04 359.37 2286.27 37.13 2012-06-02 12:15:29.000 154 33486.03 359.41 2286.23 37.13 2012-06-02 12:15:30.000 154 33485.96 359.40 2286.29 37.13 2012-06-02 12:15:30.000 154 33485.89 359.40 2286.33 37.13 2012-06-02 12:15:32.000 154 33485.86 359.40 2286.30 37.13 2012-06-02 12:15:33.000 154 33485.86 359.37 2286.33 37.13 2012-06-02 12:15:34.000 154 33485.72 359.36 2286.35 37.13 2012-06-02 12:15:35.000 154 33485.79 359.36 2286.41 37.13 2012-06-02 12:15:36.000 154 33485.74 359.33 2286.40 37.13 2012-06-02 12:15:37.000 154 33485.78 359.39 2286.42 37.13 2012-06-02 12:15:38.000 154 33485.73 359.36 2286.42 37.13 2012-06-02 12:15:39.000 154 33485.66 359.35 2286.42 37.13 2012-06-02 12:15:40.000 154 33485.61 359.33 2286.49 37.13 2012-06-02 12:15:41.000 154 33485.48 359.30 2286.47 37.13 2012-06-02 12:15:42.000 154 33485.55 359.30 2286.51 37.13 2012-06-02 12:15:43.000 154 33485.50 359.33 2286.59 37.13 2012-06-02 12:15:43.000 154 33485.47 359.33 2286.56 37.13 2012-06-02 12:15:45.000 154 33485.56 359.29 2286.60 37.13 2012-06-02 12:15:46.000 154 33485.41 359.35 2286.61 37.13 2012-06-02 12:15:47.000 154 33485.40 359.30 2286.57 37.13 2012-06-02 12:15:48.000 154 33485.35 359.28 2286.70 37.13 2012-06-02 12:15:49.000 154 33485.32 359.32 2286.71 37.13 2012-06-02 12:15:50.000 154 33485.26 359.27 2286.69 37.13 2012-06-02 12:15:51.000 154 33485.30 359.30 2286.74 37.13 2012-06-02 12:15:52.000 154 33485.29 359.28 2286.74 37.13 2012-06-02 12:15:53.000 154 33485.24 359.25 2286.74 37.13 2012-06-02 12:15:54.000 154 33485.18 359.28 2286.70 37.13 2012-06-02 12:15:55.000 154 33485.25 359.28 2286.86 37.13 2012-06-02 12:15:56.000 154 33485.13 359.26 2286.77 37.13 2012-06-02 12:15:57.000 154 33485.07 359.22 2286.76 37.13 2012-06-02 12:15:58.000 154 33485.15 359.27 2286.78 37.13 2012-06-02 12:15:59.000 154 33485.14 359.23 2286.80 37.13 2012-06-02 12:16:00.000 154 33485.03 359.22 2286.85 37.13 2012-06-02 12:16:01.000 154 33485.04 359.24 2286.80 37.13 2012-06-02 12:16:02.000 154 33485.01 359.21 2286.97 37.13 2012-06-02 12:16:03.000 154 33484.94 359.18 2286.90 37.13 2012-06-02 12:16:04.000 154 33485.01 359.25 2286.92 37.13 2012-06-02 12:16:05.000 154 33484.88 359.26 2286.99 37.13 2012-06-02 12:16:06.000 154 33484.96 359.20 2287.08 37.13 2012-06-02 12:16:07.000 154 33484.84 359.24 2287.00 37.13 2012-06-02 12:16:08.000 154 33484.96 359.17 2287.06 37.13 2012-06-02 12:16:09.000 154 33484.86 359.19 2287.03 37.13 2012-06-02 12:16:10.000 154 33484.84 359.21 2287.04 37.13 2012-06-02 12:16:11.000 154 33484.89 359.21 2287.06 37.13 2012-06-02 12:16:12.000 154 33484.86 359.21 2287.03 37.13 2012-06-02 12:16:13.000 154 33484.79 359.20 2287.09 37.13 2012-06-02 12:16:14.000 154 33484.82 359.20 2287.07 37.13 2012-06-02 12:16:15.000 154 33484.75 359.15 2287.10 37.13 2012-06-02 12:16:16.000 154 33484.86 359.21 2287.14 37.13 2012-06-02 12:16:17.000 154 33484.79 359.24 2287.13 37.13 2012-06-02 12:16:18.000 154 33484.70 359.20 2287.08 37.13 2012-06-02 12:16:19.000 154 33484.78 359.23 2287.11 37.13 2012-06-02 12:16:20.000 154 33484.73 359.17 2287.09 37.13 2012-06-02 12:16:21.000 154 33484.79 359.14 2287.08 37.13 2012-06-02 12:16:22.000 154 33484.74 359.22 2287.17 37.13 2012-06-02 12:16:23.000 154 33484.82 359.17 2287.10 37.13 2012-06-02 12:16:24.000 154 33484.79 359.19 2287.17 37.13 2012-06-02 12:16:24.000 154 33484.83 359.14 2287.15 37.13 2012-06-02 12:16:26.000 154 33484.73 359.16 2287.23 37.13 2012-06-02 12:16:27.000 154 33484.73 359.15 2287.16 37.13 2012-06-02 12:16:28.000 154 33484.73 359.13 2287.22 37.13 2012-06-02 12:16:29.000 154 33484.90 359.13 2287.18 37.13 2012-06-02 12:16:30.000 154 33484.87 359.13 2287.21 37.13 2012-06-02 12:16:31.000 154 33484.78 359.11 2287.18 37.13 2012-06-02 12:16:32.000 154 33484.82 359.11 2287.27 37.13 2012-06-02 12:16:33.000 154 33484.82 359.13 2287.26 37.13 2012-06-02 12:16:34.000 154 33484.79 359.15 2287.22 37.13 2012-06-02 12:16:35.000 154 33484.91 359.09 2287.22 37.13 2012-06-02 12:16:36.000 154 33484.83 359.09 2287.23 37.13 2012-06-02 12:16:37.000 154 33484.92 359.08 2287.35 37.13 2012-06-02 12:16:37.000 154 33484.93 359.13 2287.21 37.13 2012-06-02 12:16:39.000 154 33484.98 359.05 2287.23 37.13 2012-06-02 12:16:40.000 154 33484.96 359.08 2287.24 37.13 2012-06-02 12:16:41.000 154 33485.01 359.09 2287.22 37.13 2012-06-02 12:16:42.000 154 33484.95 359.07 2287.17 37.13 2012-06-02 12:16:43.000 154 33485.04 359.08 2287.22 37.13 2012-06-02 12:16:44.000 154 33485.12 359.07 2287.24 37.13 2012-06-02 12:16:45.000 154 33485.08 359.06 2287.24 37.13 2012-06-02 12:16:46.000 154 33485.19 359.06 2287.14 37.13 2012-06-02 12:16:47.000 154 33485.22 359.04 2287.22 37.13 2012-06-02 12:16:48.000 154 33485.15 359.04 2287.20 37.13 2012-06-02 12:16:49.000 154 33485.26 359.04 2287.23 37.13 2012-06-02 12:16:50.000 154 33485.28 359.05 2287.22 37.13 2012-06-02 12:16:51.000 154 33485.24 359.03 2287.17 37.13 2012-06-02 12:16:52.000 154 33485.36 359.05 2287.23 37.13 2012-06-02 12:16:53.000 154 33485.40 359.04 2287.18 37.13 2012-06-02 12:16:54.000 154 33485.42 359.05 2287.17 37.13 2012-06-02 12:16:55.000 154 33485.54 359.02 2287.08 37.13 2012-06-02 12:16:56.000 154 33485.54 359.00 2287.14 37.13 2012-06-02 12:16:57.000 154 33485.51 358.97 2287.14 37.13 2012-06-02 12:16:58.000 154 33485.53 358.96 2287.08 37.13 2012-06-02 12:16:59.000 154 33485.67 358.99 2287.07 37.13 2012-06-02 12:17:00.000 154 33485.66 358.97 2287.10 37.13 2012-06-02 12:17:01.000 154 33485.71 358.96 2287.07 37.13 2012-06-02 12:17:02.000 154 33485.78 358.93 2287.16 37.13 2012-06-02 12:17:03.000 154 33485.69 358.92 2287.01 37.13 2012-06-02 12:17:04.000 154 33485.79 358.93 2287.08 37.13 2012-06-02 12:17:05.000 154 33485.83 358.94 2287.03 37.13 2012-06-02 12:17:06.000 154 33485.90 358.90 2286.99 37.13 2012-06-02 12:17:07.000 154 33486.03 358.91 2287.01 37.13 2012-06-02 12:17:08.000 154 33486.03 358.90 2286.91 37.13 2012-06-02 12:17:09.000 154 33485.99 358.91 2287.00 37.13 2012-06-02 12:17:10.000 154 33486.09 358.88 2286.96 37.13 2012-06-02 12:17:11.000 154 33486.12 358.84 2286.87 37.13 2012-06-02 12:17:12.000 154 33486.12 358.82 2286.97 37.13 2012-06-02 12:17:13.000 154 33486.21 358.86 2286.88 37.13 2012-06-02 12:17:14.000 154 33486.26 358.86 2286.92 37.13 2012-06-02 12:17:15.000 154 33486.27 358.90 2286.89 37.13 2012-06-02 12:17:16.000 154 33486.34 358.90 2286.83 37.13 2012-06-02 12:17:17.000 154 33486.40 358.87 2286.88 37.13 2012-06-02 12:17:18.000 154 33486.35 358.88 2286.80 37.13 2012-06-02 12:17:18.000 154 33486.42 358.88 2286.78 37.13 2012-06-02 12:17:20.000 154 33486.52 358.89 2286.87 37.13 2012-06-02 12:17:21.000 154 33486.48 358.90 2286.84 37.13 2012-06-02 12:17:22.000 154 33486.53 358.89 2286.74 37.13 2012-06-02 12:17:23.000 154 33486.42 358.95 2286.68 37.13 2012-06-02 12:17:24.000 154 33486.57 358.90 2286.74 37.13 2012-06-02 12:17:25.000 154 33486.64 358.90 2286.75 37.13 2012-06-02 12:17:26.000 154 33486.63 358.95 2286.68 37.13 2012-06-02 12:17:27.000 154 33486.66 358.90 2286.70 37.13 2012-06-02 12:17:28.000 154 33486.66 358.92 2286.67 37.13 2012-06-02 12:17:29.000 154 33486.83 358.89 2286.61 37.13 2012-06-02 12:17:30.000 154 33486.79 358.88 2286.57 37.13 2012-06-02 12:17:31.000 154 33486.85 358.92 2286.54 37.13 2012-06-02 12:17:31.000 154 33486.81 358.89 2286.55 37.13 2012-06-02 12:17:33.000 154 33486.80 358.91 2286.58 37.13 2012-06-02 12:17:34.000 154 33486.97 358.93 2286.55 37.13 2012-06-02 12:17:35.000 154 33486.87 358.94 2286.48 37.13 2012-06-02 12:17:36.000 154 33486.90 358.91 2286.45 37.13 2012-06-02 12:17:37.000 154 33487.07 358.88 2286.39 37.13 2012-06-02 12:17:38.000 154 33486.94 358.90 2286.42 37.13 2012-06-02 12:17:39.000 154 33487.02 358.88 2286.45 37.13 2012-06-02 12:17:40.000 154 33487.08 358.94 2286.41 37.13 2012-06-02 12:17:41.000 154 33487.05 358.94 2286.42 37.13 2012-06-02 12:17:42.000 154 33486.96 358.91 2286.43 37.13 2012-06-02 12:17:43.000 154 33487.13 358.93 2286.40 37.13 2012-06-02 12:17:44.000 154 33487.08 358.94 2286.41 37.13 2012-06-02 12:17:45.000 154 33487.08 358.94 2286.39 37.13 2012-06-02 12:17:46.000 154 33487.18 358.93 2286.41 37.13 2012-06-02 12:17:47.000 154 33487.19 358.90 2286.36 37.13 2012-06-02 12:17:48.000 154 33487.12 358.91 2286.38 37.13 2012-06-02 12:17:49.000 154 33487.18 358.92 2286.42 37.13 2012-06-02 12:17:50.000 154 33487.23 358.99 2286.33 37.13 2012-06-02 12:17:51.000 154 33487.32 358.96 2286.35 37.13 2012-06-02 12:17:52.000 154 33487.10 358.99 2286.35 37.13 2012-06-02 12:17:53.000 154 33487.40 358.95 2286.32 37.13 2012-06-02 12:17:54.000 154 33487.22 358.93 2286.33 37.13 2012-06-02 12:17:55.000 154 33487.27 358.99 2286.27 37.13 2012-06-02 12:17:56.000 154 33487.25 359.02 2286.35 37.13 2012-06-02 12:17:57.000 154 33487.32 359.02 2286.29 37.13 2012-06-02 12:17:58.000 154 33487.31 359.08 2286.21 37.13 2012-06-02 12:17:59.000 154 33487.39 359.05 2286.20 37.13 2012-06-02 12:18:00.000 154 33487.34 359.05 2286.24 37.13 2012-06-02 12:18:01.000 154 33487.36 359.02 2286.30 37.13 2012-06-02 12:18:02.000 154 33487.36 359.05 2286.26 37.13 2012-06-02 12:18:03.000 154 33487.46 359.07 2286.22 37.13 2012-06-02 12:18:04.000 154 33487.40 359.07 2286.24 37.13 2012-06-02 12:18:05.000 154 33487.36 359.06 2286.23 37.13 2012-06-02 12:18:06.000 154 33487.32 359.03 2286.17 37.13 2012-06-02 12:18:07.000 154 33487.45 359.06 2286.24 37.13 2012-06-02 12:18:08.000 154 33487.46 359.10 2286.20 37.13 2012-06-02 12:18:09.000 154 33487.47 359.06 2286.22 37.13 2012-06-02 12:18:10.000 154 33487.52 359.05 2286.37 37.13 2012-06-02 12:18:11.000 154 33487.51 359.06 2286.21 37.13 2012-06-02 12:18:12.000 154 33487.53 359.06 2286.20 37.13 2012-06-02 12:18:12.000 154 33487.51 359.06 2286.23 37.13 2012-06-02 12:18:14.000 154 33487.60 359.08 2286.11 37.13 2012-06-02 12:18:15.000 154 33487.51 359.07 2286.24 37.13 2012-06-02 12:18:16.000 154 33487.43 359.08 2286.21 37.13 2012-06-02 12:18:17.000 154 33487.51 359.11 2286.12 37.13 2012-06-02 12:18:18.000 154 33487.56 359.07 2286.22 37.13 2012-06-02 12:18:19.000 154 33487.60 359.10 2286.23 37.13 2012-06-02 12:18:20.000 154 33487.62 359.10 2286.23 37.13 2012-06-02 12:18:21.000 154 33487.62 359.13 2286.14 37.13 2012-06-02 12:18:22.000 154 33487.67 359.12 2286.21 37.13 2012-06-02 12:18:23.000 154 33487.64 359.07 2286.20 37.13 2012-06-02 12:18:24.000 154 33487.65 359.08 2286.27 37.13 2012-06-02 12:18:25.000 154 33487.64 359.12 2286.21 37.13 2012-06-02 12:18:25.000 154 33487.64 359.10 2286.20 37.13 2012-06-02 12:18:27.000 154 33487.67 359.10 2286.17 37.13 2012-06-02 12:18:28.000 154 33487.63 359.11 2286.18 37.13 2012-06-02 12:18:29.000 154 33487.68 359.15 2286.22 37.13 2012-06-02 12:18:30.000 154 33487.61 359.10 2286.21 37.13 2012-06-02 12:18:31.000 154 33487.69 359.13 2286.19 37.13 2012-06-02 12:18:32.000 154 33487.65 359.12 2286.20 37.13 2012-06-02 12:18:33.000 154 33487.72 359.13 2286.21 37.13 2012-06-02 12:18:34.000 154 33487.64 359.15 2286.23 37.13 2012-06-02 12:18:35.000 154 33487.72 359.12 2286.16 37.13 2012-06-02 12:18:36.000 154 33487.76 359.13 2286.08 37.13 2012-06-02 12:18:37.000 154 33487.77 359.15 2286.20 37.13 2012-06-02 12:18:38.000 154 33487.66 359.12 2286.14 37.13 2012-06-02 12:18:39.000 154 33487.73 359.14 2286.15 37.13 2012-06-02 12:18:40.000 154 33487.70 359.18 2286.15 37.13 2012-06-02 12:18:41.000 154 33487.77 359.16 2286.21 37.13 2012-06-02 12:18:42.000 154 33487.74 359.16 2286.21 37.13 2012-06-02 12:18:43.000 154 33487.80 359.17 2286.26 37.13 2012-06-02 12:18:44.000 154 33487.81 359.13 2286.21 37.13 2012-06-02 12:18:45.000 154 33487.79 359.16 2286.26 37.13 2012-06-02 12:18:46.000 154 33487.86 359.19 2286.24 37.13 2012-06-02 12:18:47.000 154 33487.77 359.18 2286.18 37.13 2012-06-02 12:18:48.000 154 33487.81 359.18 2286.20 37.13 2012-06-02 12:18:49.000 154 33487.76 359.18 2286.24 37.13 2012-06-02 12:18:50.000 154 33487.85 359.15 2286.15 37.13 2012-06-02 12:18:51.000 154 33487.78 359.12 2286.26 37.13 2012-06-02 12:18:52.000 154 33487.90 359.16 2286.15 37.13 2012-06-02 12:18:53.000 154 33487.74 359.18 2286.21 37.13 2012-06-02 12:18:54.000 154 33487.81 359.20 2286.17 37.13 2012-06-02 12:18:55.000 154 33487.92 359.17 2286.16 37.13 2012-06-02 12:18:56.000 154 33488.00 359.17 2286.19 37.13 2012-06-02 12:18:57.000 154 33487.90 359.17 2286.17 37.13 2012-06-02 12:18:58.000 154 33487.84 359.12 2286.17 37.13 2012-06-02 12:18:59.000 154 33488.00 359.11 2286.20 37.13 2012-06-02 12:19:00.000 154 33487.93 359.09 2286.18 37.13 2012-06-02 12:19:01.000 154 33487.93 359.11 2286.24 37.13 2012-06-02 12:19:02.000 154 33487.99 359.13 2286.22 37.13 2012-06-02 12:19:03.000 154 33487.88 359.11 2286.21 37.13 2012-06-02 12:19:04.000 154 33488.01 359.12 2286.16 37.13 2012-06-02 12:19:05.000 154 33487.92 359.13 2286.20 37.13 2012-06-02 12:19:06.000 154 33487.99 359.09 2286.16 37.13 2012-06-02 12:19:06.000 154 33488.02 359.12 2286.12 37.13 2012-06-02 12:19:08.000 154 33488.08 359.14 2286.16 37.13 2012-06-02 12:19:09.000 154 33487.95 359.09 2286.14 37.13 2012-06-02 12:19:10.000 154 33488.05 359.12 2286.07 37.13 2012-06-02 12:19:11.000 154 33488.11 359.09 2286.17 37.13 2012-06-02 12:19:12.000 154 33488.04 359.10 2286.13 37.13 2012-06-02 12:19:13.000 154 33488.05 359.10 2286.15 37.13 2012-06-02 12:19:14.000 154 33488.03 359.13 2286.17 37.13 2012-06-02 12:19:15.000 154 33488.10 359.11 2286.12 37.13 2012-06-02 12:19:16.000 154 33487.96 359.12 2286.09 37.13 2012-06-02 12:19:17.000 154 33487.98 359.14 2286.14 37.13 2012-06-02 12:19:18.000 154 33488.05 359.11 2286.16 37.13 2012-06-02 12:19:19.000 154 33488.14 359.10 2286.20 37.13 2012-06-02 12:19:19.000 154 33488.11 359.09 2286.24 37.13 2012-06-02 12:19:21.000 154 33488.01 359.10 2286.25 37.13 2012-06-02 12:19:22.000 154 33488.12 359.10 2286.13 37.13 2012-06-02 12:19:23.000 154 33488.08 359.09 2286.23 37.13 2012-06-02 12:19:24.000 154 33488.12 359.10 2286.22 37.13 2012-06-02 12:19:25.000 154 33488.14 359.07 2286.18 37.13 2012-06-02 12:19:26.000 154 33488.12 359.08 2286.21 37.13 2012-06-02 12:19:27.000 154 33488.08 359.10 2286.24 37.13 2012-06-02 12:19:28.000 154 33488.09 359.07 2286.11 37.13 2012-06-02 12:19:29.000 154 33488.14 359.07 2286.14 37.13 2012-06-02 12:19:30.000 154 33488.08 359.04 2286.21 37.13 2012-06-02 12:19:31.000 154 33488.11 359.05 2286.12 37.13 2012-06-02 12:19:32.000 154 33488.12 359.01 2286.20 37.13 2012-06-02 12:19:33.000 154 33488.17 359.09 2286.15 37.13 2012-06-02 12:19:34.000 154 33488.12 359.05 2286.11 37.13 2012-06-02 12:19:35.000 154 33488.16 359.04 2286.14 37.13 2012-06-02 12:19:36.000 154 33488.13 359.11 2286.14 37.13 2012-06-02 12:19:37.000 154 33488.16 359.06 2286.18 37.13 2012-06-02 12:19:38.000 154 33488.17 359.11 2286.10 37.13 2012-06-02 12:19:39.000 154 33488.18 359.08 2286.16 37.13 2012-06-02 12:19:40.000 154 33488.14 359.09 2286.17 37.13 2012-06-02 12:19:41.000 154 33488.25 359.10 2286.18 37.13 2012-06-02 12:19:42.000 154 33488.12 359.06 2286.09 37.13 2012-06-02 12:19:43.000 154 33488.16 359.05 2286.16 37.13 2012-06-02 12:19:44.000 154 33488.18 359.07 2286.19 37.13 2012-06-02 12:19:45.000 154 33488.11 359.11 2286.11 37.13 2012-06-02 12:19:46.000 154 33488.14 359.04 2286.11 37.13 2012-06-02 12:19:47.000 154 33488.11 359.06 2286.11 37.13 2012-06-02 12:19:48.000 154 33488.08 359.07 2286.09 37.13 2012-06-02 12:19:49.000 154 33488.03 359.07 2286.17 37.13 2012-06-02 12:19:50.000 154 33488.11 359.06 2286.19 37.13 2012-06-02 12:19:51.000 154 33488.03 359.07 2286.04 37.13 2012-06-02 12:19:52.000 154 33488.21 359.06 2286.14 37.13 2012-06-02 12:19:53.000 154 33488.07 359.06 2286.15 37.13 2012-06-02 12:19:54.000 154 33488.17 359.07 2286.12 37.13 2012-06-02 12:19:55.000 154 33488.24 359.09 2286.17 37.13 2012-06-02 12:19:56.000 154 33488.18 359.03 2286.23 37.13 2012-06-02 12:19:57.000 154 33488.16 359.09 2286.14 37.13 2012-06-02 12:19:58.000 154 33488.17 359.06 2286.18 37.13 2012-06-02 12:19:59.000 154 33488.20 359.05 2286.18 37.13 2012-06-02 12:20:00.000 154 33488.17 359.06 2286.20 37.13 2012-06-02 12:20:00.000 154 33488.11 359.05 2286.21 37.13 2012-06-02 12:20:02.000 154 33488.11 359.10 2286.23 37.13 2012-06-02 12:20:03.000 154 33488.17 359.11 2286.19 37.13 2012-06-02 12:20:04.000 154 33488.11 359.05 2286.18 37.13 2012-06-02 12:20:05.000 154 33488.23 359.08 2286.23 37.13 2012-06-02 12:20:06.000 154 33488.13 359.04 2286.20 37.13 2012-06-02 12:20:07.000 154 33488.23 359.02 2286.18 37.13 2012-06-02 12:20:08.000 154 33488.15 359.06 2286.23 37.13 2012-06-02 12:20:09.000 154 33488.22 359.06 2286.18 37.13 2012-06-02 12:20:10.000 154 33488.04 359.07 2286.27 37.13 2012-06-02 12:20:11.000 154 33488.07 359.05 2286.28 37.13 2012-06-02 12:20:12.000 154 33488.05 359.05 2286.27 37.13 2012-06-02 12:20:13.000 154 33488.08 359.07 2286.23 37.13 2012-06-02 12:20:13.000 154 33488.10 359.09 2286.22 37.13 2012-06-02 12:20:15.000 154 33488.11 359.07 2286.33 37.13 2012-06-02 12:20:16.000 154 33488.17 359.06 2286.30 37.13 2012-06-02 12:20:17.000 154 33488.12 359.03 2286.18 37.13 2012-06-02 12:20:18.000 154 33488.17 359.06 2286.20 37.13 2012-06-02 12:20:19.000 154 33488.12 359.08 2286.34 37.13 2012-06-02 12:20:20.000 154 33488.13 359.03 2286.29 37.13 2012-06-02 12:20:21.000 154 33488.13 359.10 2286.24 37.13 2012-06-02 12:20:22.000 154 33488.05 359.07 2286.19 37.13 2012-06-02 12:20:23.000 154 33488.08 359.04 2286.30 37.13 2012-06-02 12:20:24.000 154 33488.04 359.07 2286.33 37.13 2012-06-02 12:20:25.000 154 33487.99 359.04 2286.31 37.13 2012-06-02 12:20:26.000 154 33488.02 359.05 2286.33 37.13 2012-06-02 12:20:27.000 154 33487.99 359.06 2286.36 37.13 2012-06-02 12:20:28.000 154 33487.97 359.09 2286.24 37.13 2012-06-02 12:20:29.000 154 33488.01 359.08 2286.33 37.13 2012-06-02 12:20:30.000 154 33488.02 359.07 2286.27 37.13 2012-06-02 12:20:31.000 154 33487.99 359.11 2286.31 37.13 2012-06-02 12:20:32.000 154 33487.95 359.08 2286.32 37.13 2012-06-02 12:20:33.000 154 33488.01 359.09 2286.33 37.13 2012-06-02 12:20:34.000 154 33487.93 359.08 2286.34 37.13 2012-06-02 12:20:35.000 154 33487.95 359.10 2286.32 37.13 2012-06-02 12:20:36.000 154 33487.98 359.11 2286.28 37.13 2012-06-02 12:20:37.000 154 33487.99 359.11 2286.39 37.13 2012-06-02 12:20:38.000 154 33487.95 359.10 2286.38 37.13 2012-06-02 12:20:39.000 154 33487.95 359.13 2286.29 37.13 2012-06-02 12:20:40.000 154 33487.84 359.06 2286.41 37.13 2012-06-02 12:20:41.000 154 33487.93 359.10 2286.31 37.13 2012-06-02 12:20:42.000 154 33487.89 359.07 2286.42 37.13 2012-06-02 12:20:43.000 154 33487.83 359.09 2286.49 37.13 2012-06-02 12:20:44.000 154 33487.83 359.05 2286.49 37.13 2012-06-02 12:20:45.000 154 33487.83 359.05 2286.34 37.13 2012-06-02 12:20:46.000 154 33487.89 359.09 2286.43 37.13 2012-06-02 12:20:47.000 154 33487.84 359.09 2286.47 37.13 2012-06-02 12:20:48.000 154 33487.81 359.07 2286.47 37.13 2012-06-02 12:20:49.000 154 33487.74 359.08 2286.53 37.13 2012-06-02 12:20:50.000 154 33487.78 359.07 2286.45 37.13 2012-06-02 12:20:51.000 154 33487.82 359.08 2286.47 37.13 2012-06-02 12:20:52.000 154 33487.86 359.00 2286.54 37.13 2012-06-02 12:20:53.000 154 33487.89 359.06 2286.52 37.13 2012-06-02 12:20:54.000 154 33487.84 359.07 2286.60 37.13 2012-06-02 12:20:54.000 154 33487.89 359.08 2286.54 37.13 2012-06-02 12:20:56.000 154 33487.77 359.08 2286.57 37.13 2012-06-02 12:20:57.000 154 33487.79 359.06 2286.52 37.13 2012-06-02 12:20:58.000 154 33487.79 359.04 2286.51 37.13 2012-06-02 12:20:59.000 154 33487.71 359.08 2286.51 37.13 2012-06-02 12:21:00.000 154 33487.75 359.09 2286.47 37.13 2012-06-02 12:21:01.000 154 33487.76 359.03 2286.54 37.13 2012-06-02 12:21:02.000 154 33487.76 359.05 2286.60 37.13 2012-06-02 12:21:03.000 154 33487.74 359.03 2286.58 37.13 2012-06-02 12:21:04.000 154 33487.72 359.08 2286.57 37.13 2012-06-02 12:21:05.000 154 33487.72 359.08 2286.63 37.13 2012-06-02 12:21:06.000 154 33487.70 359.03 2286.55 37.13 2012-06-02 12:21:07.000 154 33487.71 359.07 2286.63 37.13 2012-06-02 12:21:07.000 154 33487.63 359.06 2286.61 37.13 2012-06-02 12:21:09.000 154 33487.72 359.05 2286.59 37.13 2012-06-02 12:21:10.000 154 33487.73 359.04 2286.58 37.13 2012-06-02 12:21:11.000 154 33487.58 359.02 2286.65 37.13 2012-06-02 12:21:12.000 154 33487.61 359.04 2286.58 37.13 2012-06-02 12:21:13.000 154 33487.67 359.06 2286.70 37.13 2012-06-02 12:21:14.000 154 33487.61 359.06 2286.67 37.13 2012-06-02 12:21:15.000 154 33487.58 359.03 2286.65 37.13 2012-06-02 12:21:16.000 154 33487.73 359.01 2286.65 37.13 2012-06-02 12:21:17.000 154 33487.64 359.07 2286.64 37.13 2012-06-02 12:21:18.000 154 33487.60 359.07 2286.65 37.13 2012-06-02 12:21:19.000 154 33487.68 359.09 2286.64 37.13 2012-06-02 12:21:20.000 154 33487.60 359.04 2286.70 37.13 2012-06-02 12:21:21.000 154 33487.60 359.05 2286.64 37.13 2012-06-02 12:21:22.000 154 33487.63 359.05 2286.72 37.13 2012-06-02 12:21:23.000 154 33487.67 359.02 2286.61 37.13 2012-06-02 12:21:24.000 154 33487.51 359.01 2286.64 37.13 2012-06-02 12:21:25.000 154 33487.63 359.04 2286.68 37.13 2012-06-02 12:21:26.000 154 33487.58 359.03 2286.74 37.13 2012-06-02 12:21:27.000 154 33487.63 359.00 2286.73 37.13 2012-06-02 12:21:28.000 154 33487.61 359.04 2286.74 37.13 2012-06-02 12:21:29.000 154 33487.57 359.00 2286.70 37.13 2012-06-02 12:21:30.000 154 33487.54 358.99 2286.61 37.13 2012-06-02 12:21:31.000 154 33487.60 359.01 2286.85 37.13 2012-06-02 12:21:32.000 154 33487.60 359.01 2286.67 37.13 2012-06-02 12:21:33.000 154 33487.53 359.04 2286.68 37.13 2012-06-02 12:21:34.000 154 33487.52 358.95 2286.78 37.13 2012-06-02 12:21:35.000 154 33487.42 359.00 2286.73 37.13 2012-06-02 12:21:36.000 154 33487.49 359.00 2286.73 37.13 2012-06-02 12:21:37.000 154 33487.51 359.03 2286.83 37.13 2012-06-02 12:21:38.000 154 33487.45 359.03 2286.78 37.13 2012-06-02 12:21:39.000 154 33487.43 358.97 2286.82 37.13 2012-06-02 12:21:40.000 154 33487.54 358.99 2286.80 37.13 2012-06-02 12:21:41.000 154 33487.46 359.02 2286.78 37.13 2012-06-02 12:21:42.000 154 33487.44 359.02 2286.79 37.13 2012-06-02 12:21:43.000 154 33487.50 359.00 2286.74 37.13 2012-06-02 12:21:44.000 154 33487.55 359.02 2286.80 37.13 2012-06-02 12:21:45.000 154 33487.54 359.05 2286.74 37.13 2012-06-02 12:21:46.000 154 33487.43 358.94 2286.83 37.13 2012-06-02 12:21:47.000 154 33487.53 358.99 2286.85 37.13 2012-06-02 12:21:48.000 154 33487.53 358.99 2286.82 37.13 2012-06-02 12:21:48.000 154 33487.52 358.98 2286.81 37.13 2012-06-02 12:21:50.000 154 33487.42 358.99 2286.82 37.13 2012-06-02 12:21:51.000 154 33487.48 359.03 2286.88 37.13 2012-06-02 12:21:52.000 154 33487.48 359.01 2286.82 37.13 2012-06-02 12:21:53.000 154 33487.40 359.00 2286.84 37.13 2012-06-02 12:21:54.000 154 33487.40 359.00 2286.88 37.13 2012-06-02 12:21:55.000 154 33487.46 359.00 2286.79 37.13 2012-06-02 12:21:56.000 154 33487.47 358.99 2286.88 37.13 2012-06-02 12:21:57.000 154 33487.46 359.00 2286.86 37.13 2012-06-02 12:21:58.000 154 33487.53 359.02 2286.84 37.13 2012-06-02 12:21:59.000 154 33487.46 358.99 2286.84 37.13 2012-06-02 12:22:00.000 154 33487.46 358.97 2286.79 37.13 2012-06-02 12:22:01.000 154 33487.36 358.97 2286.89 37.13 2012-06-02 12:22:01.000 154 33487.44 358.99 2286.86 37.13 2012-06-02 12:22:03.000 154 33487.36 358.92 2286.76 37.13 2012-06-02 12:22:04.000 154 33487.48 358.97 2286.91 37.13 2012-06-02 12:22:05.000 154 33487.42 358.94 2286.79 37.13 2012-06-02 12:22:06.000 154 33487.40 358.92 2286.86 37.13 2012-06-02 12:22:07.000 154 33487.43 358.94 2286.90 37.13 2012-06-02 12:22:08.000 154 33487.45 358.98 2286.89 37.13 2012-06-02 12:22:09.000 154 33487.40 358.99 2286.96 37.13 2012-06-02 12:22:10.000 154 33487.46 358.92 2286.87 37.13 2012-06-02 12:22:11.000 154 33487.44 358.96 2286.87 37.13 2012-06-02 12:22:12.000 154 33487.47 358.92 2286.89 37.13 2012-06-02 12:22:13.000 154 33487.46 358.94 2286.92 37.13 2012-06-02 12:22:14.000 154 33487.43 358.92 2286.91 37.13 2012-06-02 12:22:15.000 154 33487.45 358.94 2286.80 37.13 2012-06-02 12:22:16.000 154 33487.45 358.90 2286.88 37.13 2012-06-02 12:22:17.000 154 33487.45 358.93 2286.95 37.13 2012-06-02 12:22:18.000 154 33487.45 358.93 2286.89 37.13 2012-06-02 12:22:19.000 154 33487.46 358.89 2286.83 37.13 2012-06-02 12:22:20.000 154 33487.51 358.91 2286.92 37.13 2012-06-02 12:22:21.000 154 33487.39 358.90 2286.93 37.13 2012-06-02 12:22:22.000 154 33487.41 358.88 2286.95 37.13 2012-06-02 12:22:23.000 154 33487.44 358.90 2286.93 37.13 2012-06-02 12:22:24.000 154 33487.48 358.90 2286.94 37.13 2012-06-02 12:22:25.000 154 33487.45 358.89 2286.95 37.13 2012-06-02 12:22:26.000 154 33487.53 358.88 2286.93 37.13 2012-06-02 12:22:27.000 154 33487.46 358.87 2286.85 37.13 2012-06-02 12:22:28.000 154 33487.47 358.87 2286.88 37.13 2012-06-02 12:22:29.000 154 33487.59 358.88 2286.92 37.13 2012-06-02 12:22:30.000 154 33487.53 358.86 2286.93 37.13 2012-06-02 12:22:31.000 154 33487.54 358.88 2286.93 37.13 2012-06-02 12:22:32.000 154 33487.58 358.84 2286.91 37.13 2012-06-02 12:22:33.000 154 33487.57 358.89 2286.93 37.13 2012-06-02 12:22:34.000 154 33487.56 358.88 2286.87 37.13 2012-06-02 12:22:35.000 154 33487.55 358.89 2286.94 37.13 2012-06-02 12:22:36.000 154 33487.54 358.88 2286.91 37.13 2012-06-02 12:22:37.000 154 33487.55 358.89 2286.95 37.13 2012-06-02 12:22:38.000 154 33487.52 358.90 2286.91 37.13 2012-06-02 12:22:39.000 154 33487.59 358.87 2286.95 37.13 2012-06-02 12:22:40.000 154 33487.58 358.88 2286.89 37.13 2012-06-02 12:22:41.000 154 33487.54 358.87 2286.93 37.13 2012-06-02 12:22:42.000 154 33487.57 358.86 2286.93 37.13 2012-06-02 12:22:42.000 154 33487.57 358.91 2286.93 37.13 2012-06-02 12:22:44.000 154 33487.62 358.85 2286.90 37.13 2012-06-02 12:22:45.000 154 33487.60 358.86 2286.92 37.13 2012-06-02 12:22:46.000 154 33487.63 358.89 2286.83 37.13 2012-06-02 12:22:47.000 154 33487.57 358.92 2286.89 37.13 2012-06-02 12:22:48.000 154 33487.60 358.91 2286.92 37.13 2012-06-02 12:22:49.000 154 33487.68 358.88 2286.92 37.13 2012-06-02 12:22:50.000 154 33487.70 358.91 2286.95 37.13 2012-06-02 12:22:51.000 154 33487.63 358.95 2286.85 37.13 2012-06-02 12:22:52.000 154 33487.60 358.89 2286.83 37.13 2012-06-02 12:22:53.000 154 33487.73 358.94 2286.92 37.13 2012-06-02 12:22:54.000 154 33487.60 358.94 2286.96 37.13 2012-06-02 12:22:55.000 154 33487.70 358.95 2286.92 37.13 2012-06-02 12:22:55.000 154 33487.65 358.91 2286.95 37.13 2012-06-02 12:22:57.000 154 33487.60 358.88 2286.92 37.13 2012-06-02 12:22:58.000 154 33487.63 358.88 2286.85 37.13 2012-06-02 12:22:59.000 154 33487.63 358.85 2286.91 37.13 2012-06-02 12:23:00.000 154 33487.65 358.87 2286.88 37.13 2012-06-02 12:23:01.000 154 33487.67 358.94 2286.89 37.13 2012-06-02 12:23:02.000 154 33487.67 358.85 2286.91 37.13 2012-06-02 12:23:03.000 154 33487.66 358.92 2286.86 37.13 2012-06-02 12:23:04.000 154 33487.57 358.92 2286.90 37.13 2012-06-02 12:23:05.000 154 33487.75 358.92 2286.78 37.13 2012-06-02 12:23:06.000 154 33487.62 358.90 2286.86 37.13 2012-06-02 12:23:07.000 154 33487.70 358.87 2286.92 37.13 2012-06-02 12:23:08.000 154 33487.68 358.90 2286.82 37.13 2012-06-02 12:23:09.000 154 33487.70 358.86 2286.76 37.13 2012-06-02 12:23:10.000 154 33487.62 358.88 2286.85 37.13 2012-06-02 12:23:11.000 154 33487.63 358.90 2286.91 37.13 2012-06-02 12:23:12.000 154 33487.68 358.91 2286.91 37.13 2012-06-02 12:23:13.000 154 33487.71 358.90 2286.86 37.13 2012-06-02 12:23:14.000 154 33487.70 358.90 2286.86 37.13 2012-06-02 12:23:15.000 154 33487.67 358.90 2286.81 37.13 2012-06-02 12:23:16.000 154 33487.71 358.88 2286.85 37.13 2012-06-02 12:23:17.000 154 33487.77 358.83 2286.93 37.13 2012-06-02 12:23:18.000 154 33487.64 358.85 2286.91 37.13 2012-06-02 12:23:19.000 154 33487.68 358.93 2286.93 37.13 2012-06-02 12:23:20.000 154 33487.68 358.87 2286.86 37.13 2012-06-02 12:23:21.000 154 33487.70 358.87 2286.89 37.13 2012-06-02 12:23:22.000 154 33487.66 358.85 2286.85 37.13 2012-06-02 12:23:23.000 154 33487.77 358.88 2286.96 37.13 2012-06-02 12:23:24.000 154 33487.76 358.85 2286.92 37.13 2012-06-02 12:23:25.000 154 33487.70 358.89 2286.80 37.13 2012-06-02 12:23:26.000 154 33487.82 358.86 2286.88 37.13 2012-06-02 12:23:27.000 154 33487.73 358.87 2286.77 37.13 2012-06-02 12:23:28.000 154 33487.80 358.83 2286.91 37.13 2012-06-02 12:23:29.000 154 33487.74 358.80 2286.86 37.13 2012-06-02 12:23:30.000 154 33487.80 358.82 2286.83 37.13 2012-06-02 12:23:31.000 154 33487.78 358.82 2286.86 37.13 2012-06-02 12:23:32.000 154 33487.81 358.82 2286.85 37.13 2012-06-02 12:23:33.000 154 33487.86 358.85 2286.79 37.13 2012-06-02 12:23:34.000 154 33487.73 358.85 2286.83 37.13 2012-06-02 12:23:35.000 154 33487.79 358.85 2286.99 37.13 2012-06-02 12:23:36.000 154 33487.76 358.83 2286.88 37.13 2012-06-02 12:23:36.000 154 33487.86 358.85 2286.80 37.13 2012-06-02 12:23:38.000 154 33487.79 358.84 2286.86 37.13 2012-06-02 12:23:39.000 154 33487.82 358.85 2286.88 37.13 2012-06-02 12:23:40.000 154 33487.77 358.84 2286.86 37.13 2012-06-02 12:23:41.000 154 33487.79 358.82 2286.82 37.13 2012-06-02 12:23:42.000 154 33487.80 358.78 2286.85 37.13 2012-06-02 12:23:43.000 154 33487.85 358.82 2286.87 37.13 2012-06-02 12:23:44.000 154 33487.71 358.85 2286.80 37.13 2012-06-02 12:23:45.000 154 33487.73 358.81 2286.87 37.13 2012-06-02 12:23:46.000 154 33487.95 358.82 2286.93 37.13 2012-06-02 12:23:47.000 154 33487.70 358.81 2286.98 37.13 2012-06-02 12:23:48.000 154 33487.68 358.81 2286.91 37.13 2012-06-02 12:23:49.000 154 33487.70 358.82 2286.88 37.13 2012-06-02 12:23:49.000 154 33487.74 358.85 2286.80 37.13 2012-06-02 12:23:51.000 154 33487.76 358.81 2286.86 37.13 2012-06-02 12:23:52.000 154 33487.77 358.77 2286.86 37.13 2012-06-02 12:23:53.000 154 33487.87 358.80 2286.86 37.13 2012-06-02 12:23:54.000 154 33487.77 358.82 2286.86 37.13 2012-06-02 12:23:55.000 154 33487.76 358.85 2286.89 37.13 2012-06-02 12:23:56.000 154 33487.80 358.82 2286.83 37.13 2012-06-02 12:23:57.000 154 33487.84 358.79 2286.87 37.13 2012-06-02 12:23:58.000 154 33487.74 358.81 2286.93 37.13 2012-06-02 12:23:59.000 154 33487.80 358.80 2286.83 37.13 2012-06-02 12:24:00.000 154 33487.76 358.78 2286.80 37.13 2012-06-02 12:24:01.000 154 33487.84 358.80 2286.88 37.13 2012-06-02 12:24:02.000 154 33487.74 358.76 2286.86 37.13 2012-06-02 12:24:03.000 154 33487.79 358.80 2286.88 37.13 2012-06-02 12:24:04.000 154 33487.73 358.73 2286.82 37.13 2012-06-02 12:24:05.000 154 33487.73 358.70 2286.86 37.13 2012-06-02 12:24:06.000 154 33487.70 358.72 2286.86 37.13 2012-06-02 12:24:07.000 154 33487.79 358.75 2286.91 37.13 2012-06-02 12:24:08.000 154 33487.77 358.73 2286.88 37.13 2012-06-02 12:24:09.000 154 33487.80 358.74 2286.86 37.13 2012-06-02 12:24:10.000 154 33487.67 358.74 2286.83 37.13 2012-06-02 12:24:11.000 154 33487.71 358.72 2286.83 37.13 2012-06-02 12:24:12.000 154 33487.70 358.76 2286.87 37.13 2012-06-02 12:24:13.000 154 33487.67 358.69 2286.86 37.13 2012-06-02 12:24:14.000 154 33487.62 358.69 2286.88 37.13 2012-06-02 12:24:15.000 154 33487.64 358.68 2286.97 37.13 2012-06-02 12:24:16.000 154 33487.63 358.71 2286.88 37.13 2012-06-02 12:24:17.000 154 33487.61 358.75 2286.99 37.13 2012-06-02 12:24:18.000 154 33487.61 358.70 2286.95 37.13 2012-06-02 12:24:19.000 154 33487.52 358.70 2286.93 37.13 2012-06-02 12:24:20.000 154 33487.60 358.69 2286.95 37.13 2012-06-02 12:24:21.000 154 33487.54 358.69 2286.89 37.13 2012-06-02 12:24:22.000 154 33487.52 358.68 2286.91 37.13 2012-06-02 12:24:23.000 154 33487.48 358.71 2286.84 37.13 2012-06-02 12:24:24.000 154 33487.48 358.71 2286.84 37.13 2012-06-02 12:24:25.000 154 33487.44 358.69 2286.98 37.13 2012-06-02 12:24:26.000 154 33487.42 358.71 2286.96 37.13 2012-06-02 12:24:27.000 154 33487.48 358.76 2287.07 37.13 2012-06-02 12:24:28.000 154 33487.42 358.73 2286.93 37.13 2012-06-02 12:24:29.000 154 33487.40 358.75 2286.94 37.13 2012-06-02 12:24:30.000 154 33487.33 358.74 2286.93 37.13 2012-06-02 12:24:30.000 154 33487.35 358.77 2287.08 37.13 2012-06-02 12:24:32.000 154 33487.35 358.77 2287.09 37.13 2012-06-02 12:24:33.000 154 33487.36 358.74 2287.04 37.13 2012-06-02 12:24:34.000 154 33487.31 358.74 2286.99 37.13 2012-06-02 12:24:35.000 154 33487.32 358.76 2287.03 37.13 2012-06-02 12:24:36.000 154 33487.21 358.75 2287.04 37.13 2012-06-02 12:24:37.000 154 33487.30 358.81 2287.07 37.13 2012-06-02 12:24:38.000 154 33487.29 358.77 2287.01 37.13 2012-06-02 12:24:39.000 154 33487.17 358.82 2287.06 37.13 2012-06-02 12:24:40.000 154 33487.21 358.79 2287.01 37.13 2012-06-02 12:24:41.000 154 33487.22 358.79 2287.11 37.13 2012-06-02 12:24:42.000 154 33487.17 358.84 2287.04 37.13 2012-06-02 12:24:43.000 154 33487.12 358.86 2287.13 37.13 2012-06-02 12:24:43.000 154 33487.18 358.84 2287.20 37.13 2012-06-02 12:24:45.000 154 33487.10 358.82 2287.13 37.13 2012-06-02 12:24:46.000 154 33487.17 358.87 2287.09 37.13 2012-06-02 12:24:47.000 154 33487.11 358.83 2287.20 37.13 2012-06-02 12:24:48.000 154 33487.10 358.85 2287.20 37.13 2012-06-02 12:24:49.000 154 33487.04 358.88 2287.07 37.13 2012-06-02 12:24:50.000 154 33487.01 358.89 2287.14 37.13 2012-06-02 12:24:51.000 154 33486.97 358.86 2287.22 37.13 2012-06-02 12:24:52.000 154 33486.94 358.82 2287.28 37.13 2012-06-02 12:24:53.000 154 33486.97 358.86 2287.21 37.13 2012-06-02 12:24:54.000 154 33486.92 358.85 2287.24 37.13 2012-06-02 12:24:55.000 154 33486.98 358.81 2287.17 37.13 2012-06-02 12:24:56.000 154 33486.89 358.89 2287.21 37.13 2012-06-02 12:24:57.000 154 33486.92 358.84 2287.24 37.13 2012-06-02 12:24:58.000 154 33486.86 358.85 2287.16 37.13 2012-06-02 12:24:59.000 154 33486.78 358.84 2287.34 37.13 2012-06-02 12:25:00.000 154 33486.80 358.82 2287.28 37.13 2012-06-02 12:25:01.000 154 33486.80 358.86 2287.24 37.13 2012-06-02 12:25:02.000 154 33486.78 358.84 2287.26 37.13 2012-06-02 12:25:03.000 154 33486.84 358.85 2287.30 37.13 2012-06-02 12:25:04.000 154 33486.81 358.83 2287.30 37.13 2012-06-02 12:25:05.000 154 33486.81 358.82 2287.35 37.13 2012-06-02 12:25:06.000 154 33486.77 358.81 2287.32 37.13 2012-06-02 12:25:07.000 154 33486.69 358.81 2287.29 37.13 2012-06-02 12:25:08.000 154 33486.64 358.82 2287.41 37.13 2012-06-02 12:25:09.000 154 33486.65 358.84 2287.36 37.13 2012-06-02 12:25:10.000 154 33486.58 358.81 2287.32 37.13 2012-06-02 12:25:11.000 154 33486.62 358.84 2287.42 37.13 2012-06-02 12:25:12.000 154 33486.64 358.82 2287.46 37.13 2012-06-02 12:25:13.000 154 33486.56 358.86 2287.34 37.13 2012-06-02 12:25:14.000 154 33486.61 358.78 2287.37 37.13 2012-06-02 12:25:15.000 154 33486.50 358.80 2287.44 37.13 2012-06-02 12:25:16.000 154 33486.49 358.78 2287.37 37.13 2012-06-02 12:25:17.000 154 33486.47 358.80 2287.39 37.13 2012-06-02 12:25:18.000 154 33486.46 358.82 2287.41 37.13 2012-06-02 12:25:19.000 154 33486.47 358.78 2287.36 37.13 2012-06-02 12:25:20.000 154 33486.38 358.80 2287.43 37.13 2012-06-02 12:25:21.000 154 33486.34 358.83 2287.38 37.13 2012-06-02 12:25:22.000 154 33486.51 358.78 2287.60 37.13 2012-06-02 12:25:23.000 154 33486.34 358.79 2287.50 37.13 2012-06-02 12:25:24.000 154 33486.37 358.80 2287.54 37.13 2012-06-02 12:25:24.000 154 33486.39 358.78 2287.46 37.13 2012-06-02 12:25:26.000 154 33486.31 358.82 2287.53 37.13 2012-06-02 12:25:27.000 154 33486.32 358.77 2287.47 37.13 2012-06-02 12:25:28.000 154 33486.30 358.77 2287.61 37.13 2012-06-02 12:25:29.000 154 33486.34 358.77 2287.50 37.13 2012-06-02 12:25:30.000 154 33486.28 358.77 2287.52 37.13 2012-06-02 12:25:31.000 154 33486.25 358.77 2287.53 37.13 2012-06-02 12:25:32.000 154 33486.25 358.76 2287.57 37.13 2012-06-02 12:25:33.000 154 33486.17 358.72 2287.53 37.13 2012-06-02 12:25:34.000 154 33486.26 358.75 2287.60 37.13 2012-06-02 12:25:35.000 154 33486.17 358.70 2287.63 37.13 2012-06-02 12:25:36.000 154 33486.19 358.70 2287.52 37.13 2012-06-02 12:25:37.000 154 33486.19 358.73 2287.64 37.13 2012-06-02 12:25:37.000 154 33486.09 358.73 2287.67 37.13 2012-06-02 12:25:39.000 154 33486.12 358.72 2287.62 37.13 2012-06-02 12:25:40.000 154 33486.01 358.80 2287.66 37.13 2012-06-02 12:25:41.000 154 33486.15 358.74 2287.60 37.13 2012-06-02 12:25:42.000 154 33486.11 358.69 2287.62 37.13 2012-06-02 12:25:43.000 154 33486.08 358.73 2287.68 37.13 2012-06-02 12:25:44.000 154 33486.04 358.76 2287.75 37.13 2012-06-02 12:25:45.000 154 33486.08 358.74 2287.61 37.13 2012-06-02 12:25:46.000 154 33486.11 358.74 2287.63 37.13 2012-06-02 12:25:47.000 154 33486.06 358.70 2287.63 37.13 2012-06-02 12:25:48.000 154 33485.98 358.74 2287.67 37.13 2012-06-02 12:25:49.000 154 33485.99 358.76 2287.78 37.13 2012-06-02 12:25:50.000 154 33486.00 358.69 2287.67 37.13 2012-06-02 12:25:51.000 154 33486.00 358.73 2287.75 37.13 2012-06-02 12:25:52.000 154 33486.16 358.73 2287.70 37.13 2012-06-02 12:25:53.000 154 33485.94 358.71 2287.72 37.13 2012-06-02 12:25:54.000 154 33485.96 358.70 2287.74 37.13 2012-06-02 12:25:55.000 154 33485.87 358.73 2287.66 37.13 2012-06-02 12:25:56.000 154 33485.83 358.71 2287.74 37.13 2012-06-02 12:25:57.000 154 33485.93 358.69 2287.69 37.13 2012-06-02 12:25:58.000 154 33485.87 358.69 2287.75 37.13 2012-06-02 12:25:59.000 154 33485.86 358.73 2287.79 37.13 2012-06-02 12:26:00.000 154 33485.81 358.72 2287.75 37.13 2012-06-02 12:26:01.000 154 33485.88 358.68 2287.77 37.13 2012-06-02 12:26:02.000 154 33485.77 358.67 2287.80 37.13 2012-06-02 12:26:03.000 154 33485.71 358.68 2287.75 37.13 2012-06-02 12:26:04.000 154 33485.74 358.71 2287.75 37.13 2012-06-02 12:26:05.000 154 33485.75 358.68 2287.80 37.13 2012-06-02 12:26:06.000 154 33485.75 358.68 2287.76 37.13 2012-06-02 12:26:07.000 154 33485.82 358.70 2287.85 37.13 2012-06-02 12:26:08.000 154 33485.79 358.65 2287.82 37.13 2012-06-02 12:26:09.000 154 33485.72 358.65 2287.84 37.13 2012-06-02 12:26:10.000 154 33485.68 358.68 2287.82 37.13 2012-06-02 12:26:11.000 154 33485.65 358.65 2287.76 37.13 2012-06-02 12:26:12.000 154 33485.66 358.62 2287.73 37.13 2012-06-02 12:26:13.000 154 33485.68 358.63 2287.82 37.13 2012-06-02 12:26:14.000 154 33485.79 358.67 2287.91 37.13 2012-06-02 12:26:15.000 154 33485.74 358.60 2287.82 37.13 2012-06-02 12:26:16.000 154 33485.62 358.59 2287.81 37.13 2012-06-02 12:26:17.000 154 33485.60 358.61 2287.87 37.13 2012-06-02 12:26:18.000 154 33485.73 358.58 2287.85 37.13 2012-06-02 12:26:18.000 154 33485.65 358.58 2287.93 37.13 2012-06-02 12:26:20.000 154 33485.59 358.60 2287.90 37.13 2012-06-02 12:26:21.000 154 33485.51 358.61 2287.88 37.13 2012-06-02 12:26:22.000 154 33485.66 358.63 2287.89 37.13 2012-06-02 12:26:23.000 154 33485.54 358.59 2287.81 37.13 2012-06-02 12:26:24.000 154 33485.49 358.60 2287.84 37.13 2012-06-02 12:26:25.000 154 33485.47 358.60 2287.81 37.13 2012-06-02 12:26:26.000 154 33485.50 358.61 2287.90 37.13 2012-06-02 12:26:27.000 154 33485.45 358.56 2287.87 37.13 2012-06-02 12:26:28.000 154 33485.47 358.62 2287.84 37.13 2012-06-02 12:26:29.000 154 33485.34 358.55 2287.89 37.13 2012-06-02 12:26:30.000 154 33485.47 358.57 2287.94 37.13 2012-06-02 12:26:31.000 154 33485.43 358.56 2287.91 37.13 2012-06-02 12:26:31.000 154 33485.44 358.60 2287.89 37.13 2012-06-02 12:26:33.000 154 33485.25 358.52 2287.94 37.13 2012-06-02 12:26:34.000 154 33485.38 358.57 2287.98 37.13 2012-06-02 12:26:35.000 154 33485.33 358.55 2287.97 37.12 2012-06-02 12:26:36.000 154 33485.29 358.55 2287.95 37.13 2012-06-02 12:26:37.000 154 33485.26 358.60 2287.93 37.13 2012-06-02 12:26:38.000 154 33485.25 358.55 2287.97 37.12 2012-06-02 12:26:39.000 154 33485.23 358.55 2287.94 37.12 2012-06-02 12:26:40.000 154 33485.19 358.57 2288.01 37.13 2012-06-02 12:26:41.000 154 33485.18 358.65 2288.04 37.12 2012-06-02 12:26:42.000 154 33485.07 358.58 2288.05 37.12 2012-06-02 12:26:43.000 154 33485.12 358.57 2287.95 37.13 2012-06-02 12:26:44.000 154 33485.12 358.57 2288.03 37.12 2012-06-02 12:26:45.000 154 33485.15 358.59 2288.07 37.12 2012-06-02 12:26:46.000 154 33485.07 358.60 2288.04 37.12 2012-06-02 12:26:47.000 154 33485.06 358.60 2288.09 37.12 2012-06-02 12:26:48.000 154 33485.03 358.59 2288.17 37.12 2012-06-02 12:26:49.000 154 33485.01 358.59 2288.01 37.12 2012-06-02 12:26:50.000 154 33484.98 358.61 2288.08 37.12 2012-06-02 12:26:51.000 154 33484.93 358.60 2288.06 37.12 2012-06-02 12:26:52.000 154 33484.91 358.63 2288.12 37.12 2012-06-02 12:26:53.000 154 33484.84 358.62 2288.18 37.12 2012-06-02 12:26:54.000 154 33484.86 358.61 2288.16 37.12 2012-06-02 12:26:55.000 154 33484.90 358.60 2288.16 37.12 2012-06-02 12:26:56.000 154 33484.83 358.60 2288.21 37.12 2012-06-02 12:26:57.000 154 33484.79 358.70 2288.09 37.12 2012-06-02 12:26:58.000 154 33484.82 358.68 2288.20 37.12 2012-06-02 12:26:59.000 154 33484.73 358.70 2288.21 37.12 2012-06-02 12:27:00.000 154 33484.81 358.65 2288.26 37.12 2012-06-02 12:27:01.000 154 33484.69 358.65 2288.23 37.12 2012-06-02 12:27:02.000 154 33484.64 358.64 2288.29 37.12 2012-06-02 12:27:03.000 154 33484.66 358.61 2288.26 37.12 2012-06-02 12:27:04.000 154 33484.60 358.67 2288.28 37.12 2012-06-02 12:27:05.000 154 33484.56 358.69 2288.29 37.12 2012-06-02 12:27:06.000 154 33484.61 358.68 2288.30 37.12 2012-06-02 12:27:07.000 154 33484.57 358.65 2288.32 37.12 2012-06-02 12:27:08.000 154 33484.54 358.65 2288.30 37.12 2012-06-02 12:27:09.000 154 33484.56 358.67 2288.26 37.12 2012-06-02 12:27:10.000 154 33484.53 358.69 2288.30 37.12 2012-06-02 12:27:11.000 154 33484.45 358.66 2288.26 37.12 2012-06-02 12:27:12.000 154 33484.45 358.66 2288.37 37.12 2012-06-02 12:27:12.000 154 33484.42 358.68 2288.31 37.13 2012-06-02 12:27:14.000 154 33484.45 358.67 2288.32 37.12 2012-06-02 12:27:15.000 154 33484.41 358.69 2288.43 37.12 2012-06-02 12:27:16.000 154 33484.37 358.65 2288.35 37.13 2012-06-02 12:27:17.000 154 33484.38 358.65 2288.28 37.12 2012-06-02 12:27:18.000 154 33484.47 358.62 2288.44 37.13 2012-06-02 12:27:19.000 154 33484.34 358.65 2288.43 37.13 2012-06-02 12:27:20.000 154 33484.38 358.71 2288.39 37.13 2012-06-02 12:27:21.000 154 33484.34 358.69 2288.47 37.12 2012-06-02 12:27:22.000 154 33484.35 358.67 2288.40 37.13 2012-06-02 12:27:23.000 154 33484.29 358.70 2288.41 37.13 2012-06-02 12:27:24.000 154 33484.31 358.69 2288.41 37.12 2012-06-02 12:27:25.000 154 33484.30 358.68 2288.34 37.12 2012-06-02 12:27:25.000 154 33484.26 358.69 2288.54 37.13 2012-06-02 12:27:27.000 154 33484.28 358.69 2288.46 37.13 2012-06-02 12:27:28.000 154 33484.29 358.71 2288.47 37.13 2012-06-02 12:27:29.000 154 33484.34 358.71 2288.43 37.12 2012-06-02 12:27:30.000 154 33484.28 358.73 2288.50 37.12 2012-06-02 12:27:31.000 154 33484.19 358.71 2288.51 37.13 2012-06-02 12:27:32.000 154 33484.24 358.75 2288.51 37.12 2012-06-02 12:27:33.000 154 33484.17 358.75 2288.57 37.12 2012-06-02 12:27:34.000 154 33484.14 358.76 2288.53 37.12 2012-06-02 12:27:35.000 154 33484.25 358.77 2288.49 37.13 2012-06-02 12:27:36.000 154 33484.23 358.75 2288.50 37.13 2012-06-02 12:27:37.000 154 33484.19 358.74 2288.51 37.13 2012-06-02 12:27:38.000 154 33484.14 358.80 2288.63 37.12 2012-06-02 12:27:39.000 154 33484.16 358.77 2288.49 37.13 2012-06-02 12:27:40.000 154 33484.01 358.80 2288.55 37.13 2012-06-02 12:27:41.000 154 33484.12 358.78 2288.65 37.13 2012-06-02 12:27:42.000 154 33484.16 358.75 2288.60 37.13 2012-06-02 12:27:43.000 154 33484.08 358.75 2288.54 37.13 2012-06-02 12:27:44.000 154 33484.08 358.80 2288.66 37.13 2012-06-02 12:27:45.000 154 33484.11 358.76 2288.66 37.13 2012-06-02 12:27:46.000 154 33484.02 358.78 2288.64 37.13 2012-06-02 12:27:47.000 154 33483.99 358.76 2288.62 37.13 2012-06-02 12:27:48.000 154 33484.09 358.79 2288.61 37.12 2012-06-02 12:27:49.000 154 33484.02 358.77 2288.66 37.12 2012-06-02 12:27:50.000 154 33484.06 358.77 2288.65 37.12 2012-06-02 12:27:51.000 154 33484.00 358.81 2288.59 37.12 2012-06-02 12:27:52.000 154 33483.98 358.76 2288.62 37.12 2012-06-02 12:27:53.000 154 33483.98 358.74 2288.62 37.12 2012-06-02 12:27:54.000 154 33483.98 358.78 2288.68 37.13 2012-06-02 12:27:55.000 154 33483.93 358.74 2288.75 37.13 2012-06-02 12:27:56.000 154 33483.91 358.75 2288.71 37.13 2012-06-02 12:27:57.000 154 33483.93 358.72 2288.70 37.12 2012-06-02 12:27:58.000 154 33483.88 358.76 2288.74 37.13 2012-06-02 12:27:59.000 154 33484.02 358.72 2288.71 37.12 2012-06-02 12:28:00.000 154 33483.89 358.78 2288.69 37.13 2012-06-02 12:28:01.000 154 33483.88 358.76 2288.70 37.13 2012-06-02 12:28:02.000 154 33484.01 358.74 2288.74 37.13 2012-06-02 12:28:03.000 154 33483.96 358.72 2288.60 37.12 2012-06-02 12:28:04.000 154 33483.96 358.72 2288.75 37.13 2012-06-02 12:28:05.000 154 33484.01 358.74 2288.71 37.13 2012-06-02 12:28:06.000 154 33483.89 358.75 2288.74 37.13 2012-06-02 12:28:06.000 154 33483.99 358.73 2288.75 37.13 2012-06-02 12:28:08.000 154 33483.96 358.79 2288.69 37.13 2012-06-02 12:28:09.000 154 33483.94 358.78 2288.70 37.13 2012-06-02 12:28:10.000 154 33483.92 358.76 2288.76 37.13 2012-06-02 12:28:11.000 154 33484.01 358.78 2288.75 37.13 2012-06-02 12:28:12.000 154 33484.01 358.76 2288.75 37.13 2012-06-02 12:28:13.000 154 33484.00 358.81 2288.75 37.13 2012-06-02 12:28:14.000 154 33484.02 358.77 2288.71 37.13 2012-06-02 12:28:15.000 154 33484.01 358.79 2288.71 37.13 2012-06-02 12:28:16.000 154 33483.96 358.81 2288.74 37.13 2012-06-02 12:28:17.000 154 33483.98 358.79 2288.68 37.13 2012-06-02 12:28:18.000 154 33483.99 358.77 2288.75 37.13 2012-06-02 12:28:19.000 154 33484.00 358.76 2288.69 37.13 2012-06-02 12:28:19.000 154 33484.06 358.77 2288.71 37.13 2012-06-02 12:28:21.000 154 33484.00 358.83 2288.71 37.13 2012-06-02 12:28:22.000 154 33484.07 358.79 2288.76 37.13 2012-06-02 12:28:23.000 154 33484.20 358.80 2288.68 37.12 2012-06-02 12:28:24.000 154 33484.06 358.74 2288.75 37.13 2012-06-02 12:28:25.000 154 33484.03 358.75 2288.78 37.13 2012-06-02 12:28:26.000 154 33484.11 358.77 2288.74 37.13 2012-06-02 12:28:27.000 154 33484.14 358.80 2288.68 37.12 2012-06-02 12:28:28.000 154 33484.00 358.76 2288.79 37.13 2012-06-02 12:28:29.000 154 33484.30 358.80 2288.69 37.13 2012-06-02 12:28:30.000 154 33484.11 358.74 2288.79 37.13 2012-06-02 12:28:31.000 154 33484.12 358.77 2288.75 37.12 2012-06-02 12:28:32.000 154 33484.19 358.79 2288.66 37.12 2012-06-02 12:28:33.000 154 33484.19 358.75 2288.77 37.12 2012-06-02 12:28:34.000 154 33484.14 358.79 2288.69 37.12 2012-06-02 12:28:35.000 154 33484.17 358.79 2288.54 37.12 2012-06-02 12:28:36.000 154 33484.11 358.75 2288.69 37.12 2012-06-02 12:28:37.000 154 33484.13 358.74 2288.55 37.12 2012-06-02 12:28:38.000 154 33484.21 358.74 2288.67 37.12 2012-06-02 12:28:39.000 154 33484.26 358.75 2288.60 37.12 2012-06-02 12:28:40.000 154 33484.17 358.74 2288.65 37.12 2012-06-02 12:28:41.000 154 33484.31 358.72 2288.66 37.12 2012-06-02 12:28:42.000 154 33484.26 358.74 2288.65 37.12 2012-06-02 12:28:43.000 154 33484.32 358.75 2288.63 37.12 2012-06-02 12:28:44.000 154 33484.30 358.74 2288.65 37.12 2012-06-02 12:28:45.000 154 33484.29 358.77 2288.60 37.13 2012-06-02 12:28:46.000 154 33484.25 358.71 2288.65 37.13 2012-06-02 12:28:47.000 154 33484.36 358.71 2288.69 37.12 2012-06-02 12:28:48.000 154 33484.31 358.74 2288.69 37.12 2012-06-02 12:28:49.000 154 33484.38 358.76 2288.59 37.12 2012-06-02 12:28:50.000 154 33484.34 358.75 2288.67 37.12 2012-06-02 12:28:51.000 154 33484.35 358.77 2288.60 37.12 2012-06-02 12:28:52.000 154 33484.36 358.76 2288.70 37.12 2012-06-02 12:28:53.000 154 33484.33 358.78 2288.69 37.12 2012-06-02 12:28:54.000 154 33484.41 358.80 2288.64 37.12 2012-06-02 12:28:55.000 154 33484.35 358.79 2288.68 37.12 2012-06-02 12:28:56.000 154 33484.42 358.74 2288.64 37.12 2012-06-02 12:28:57.000 154 33484.35 358.76 2288.64 37.12 2012-06-02 12:28:58.000 154 33484.43 358.74 2288.65 37.12 2012-06-02 12:28:59.000 154 33484.29 358.74 2288.62 37.12 2012-06-02 12:29:00.000 154 33484.33 358.79 2288.71 37.12 2012-06-02 12:29:00.000 154 33484.39 358.78 2288.64 37.12 2012-06-02 12:29:02.000 154 33484.44 358.80 2288.63 37.12 2012-06-02 12:29:03.000 154 33484.47 358.78 2288.60 37.12 2012-06-02 12:29:04.000 154 33484.47 358.81 2288.68 37.12 2012-06-02 12:29:05.000 154 33484.36 358.78 2288.58 37.12 2012-06-02 12:29:06.000 154 33484.42 358.81 2288.68 37.12 2012-06-02 12:29:07.000 154 33484.48 358.80 2288.63 37.12 2012-06-02 12:29:08.000 154 33484.51 358.75 2288.63 37.12 2012-06-02 12:29:09.000 154 33484.52 358.76 2288.50 37.12 2012-06-02 12:29:10.000 154 33484.57 358.74 2288.57 37.12 2012-06-02 12:29:11.000 154 33484.42 358.73 2288.58 37.12 2012-06-02 12:29:12.000 154 33484.60 358.77 2288.66 37.12 2012-06-02 12:29:13.000 154 33484.64 358.78 2288.60 37.12 2012-06-02 12:29:13.000 154 33484.65 358.75 2288.66 37.12 2012-06-02 12:29:15.000 154 33484.61 358.75 2288.58 37.12 2012-06-02 12:29:16.000 154 33484.73 358.74 2288.56 37.12 2012-06-02 12:29:17.000 154 33484.68 358.71 2288.58 37.12 2012-06-02 12:29:18.000 154 33484.70 358.72 2288.55 37.12 2012-06-02 12:29:19.000 154 33484.61 358.70 2288.53 37.12 2012-06-02 12:29:20.000 154 33484.69 358.69 2288.52 37.12 2012-06-02 12:29:21.000 154 33484.73 358.72 2288.49 37.12 2012-06-02 12:29:22.000 154 33484.75 358.69 2288.56 37.12 2012-06-02 12:29:23.000 154 33484.58 358.72 2288.56 37.13 2012-06-02 12:29:24.000 154 33484.58 358.66 2288.58 37.12 2012-06-02 12:29:25.000 154 33484.68 358.68 2288.56 37.12 2012-06-02 12:29:26.000 154 33484.71 358.73 2288.54 37.12 2012-06-02 12:29:27.000 154 33484.73 358.69 2288.49 37.12 2012-06-02 12:29:28.000 154 33484.73 358.69 2288.51 37.12 2012-06-02 12:29:29.000 154 33484.72 358.65 2288.51 37.12 2012-06-02 12:29:30.000 154 33484.74 358.65 2288.45 37.13 2012-06-02 12:29:31.000 154 33484.67 358.70 2288.46 37.12 2012-06-02 12:29:32.000 154 33484.74 358.68 2288.49 37.12 2012-06-02 12:29:33.000 154 33484.70 358.64 2288.45 37.12 2012-06-02 12:29:34.000 154 33484.81 358.71 2288.48 37.12 2012-06-02 12:29:35.000 154 33484.58 358.71 2288.48 37.12 2012-06-02 12:29:36.000 154 33484.74 358.70 2288.48 37.12 2012-06-02 12:29:37.000 154 33484.74 358.71 2288.46 37.12 2012-06-02 12:29:38.000 154 33484.72 358.66 2288.49 37.13 2012-06-02 12:29:39.000 154 33484.87 358.67 2288.38 37.13 2012-06-02 12:29:40.000 154 33484.75 358.66 2288.51 37.13 2012-06-02 12:29:41.000 154 33484.73 358.71 2288.47 37.13 2012-06-02 12:29:42.000 154 33484.80 358.70 2288.47 37.12 2012-06-02 12:29:43.000 154 33484.79 358.69 2288.41 37.12 2012-06-02 12:29:44.000 154 33484.68 358.68 2288.49 37.13 2012-06-02 12:29:45.000 154 33484.76 358.71 2288.43 37.12 2012-06-02 12:29:46.000 154 33484.83 358.70 2288.53 37.13 2012-06-02 12:29:47.000 154 33484.76 358.69 2288.44 37.12 2012-06-02 12:29:48.000 154 33484.74 358.72 2288.43 37.12 2012-06-02 12:29:49.000 154 33484.75 358.70 2288.39 37.13 2012-06-02 12:29:50.000 154 33484.83 358.72 2288.43 37.12 2012-06-02 12:29:51.000 154 33484.79 358.73 2288.40 37.12 2012-06-02 12:29:52.000 154 33484.75 358.75 2288.49 37.12 2012-06-02 12:29:53.000 154 33484.83 358.77 2288.45 37.13 2012-06-02 12:29:54.000 154 33484.82 358.75 2288.59 37.12 2012-06-02 12:29:54.000 154 33484.70 358.75 2288.47 37.13 2012-06-02 12:29:56.000 154 33484.76 358.74 2288.47 37.13 2012-06-02 12:29:57.000 154 33484.75 358.74 2288.41 37.12 2012-06-02 12:29:58.000 154 33484.78 358.72 2288.50 37.13 2012-06-02 12:29:59.000 154 33484.75 358.73 2288.49 37.12 2012-06-02 12:30:00.000 154 33484.90 358.73 2288.49 37.12 2012-06-02 12:30:01.000 154 33484.75 358.72 2288.50 37.12 2012-06-02 12:30:02.000 154 33484.79 358.71 2288.43 37.12 2012-06-02 12:30:03.000 154 33484.75 358.70 2288.54 37.12 2012-06-02 12:30:04.000 154 33484.78 358.72 2288.51 37.12 2012-06-02 12:30:05.000 154 33484.70 358.73 2288.49 37.12 2012-06-02 12:30:06.000 154 33484.69 358.73 2288.45 37.12 2012-06-02 12:30:07.000 154 33484.78 358.72 2288.43 37.12 2012-06-02 12:30:07.000 154 33484.79 358.73 2288.53 37.12 2012-06-02 12:30:09.000 154 33484.72 358.71 2288.56 37.12 2012-06-02 12:30:10.000 154 33484.71 358.70 2288.49 37.12 2012-06-02 12:30:11.000 154 33484.79 358.70 2288.45 37.12 2012-06-02 12:30:12.000 154 33484.80 358.69 2288.49 37.12 2012-06-02 12:30:13.000 154 33484.79 358.70 2288.49 37.12 2012-06-02 12:30:14.000 154 33484.78 358.72 2288.56 37.12 2012-06-02 12:30:15.000 154 33484.76 358.70 2288.48 37.12 2012-06-02 12:30:16.000 154 33484.76 358.65 2288.58 37.12 2012-06-02 12:30:17.000 154 33484.61 358.68 2288.45 37.12 2012-06-02 12:30:18.000 154 33484.78 358.67 2288.56 37.12 2012-06-02 12:30:19.000 154 33484.65 358.65 2288.56 37.12 2012-06-02 12:30:20.000 154 33484.75 358.69 2288.50 37.12 2012-06-02 12:30:21.000 154 33484.70 358.71 2288.59 37.12 2012-06-02 12:30:22.000 154 33484.72 358.74 2288.53 37.12 2012-06-02 12:30:23.000 154 33484.66 358.68 2288.60 37.12 2012-06-02 12:30:24.000 154 33484.64 358.67 2288.50 37.12 2012-06-02 12:30:25.000 154 33484.58 358.65 2288.53 37.12 2012-06-02 12:30:26.000 154 33484.54 358.68 2288.55 37.12 2012-06-02 12:30:27.000 154 33484.65 358.72 2288.55 37.12 2012-06-02 12:30:28.000 154 33484.60 358.70 2288.55 37.12 2012-06-02 12:30:29.000 154 33484.59 358.70 2288.51 37.12 2012-06-02 12:30:30.000 154 33484.68 358.71 2288.51 37.13 2012-06-02 12:30:31.000 154 33484.58 358.69 2288.55 37.12 2012-06-02 12:30:32.000 154 33484.59 358.70 2288.56 37.12 2012-06-02 12:30:33.000 154 33484.62 358.71 2288.62 37.12 2012-06-02 12:30:34.000 154 33484.57 358.67 2288.51 37.12 2012-06-02 12:30:35.000 154 33484.61 358.71 2288.53 37.12 2012-06-02 12:30:36.000 154 33484.74 358.71 2288.55 37.12 2012-06-02 12:30:37.000 154 33484.68 358.69 2288.58 37.12 2012-06-02 12:30:38.000 154 33484.56 358.68 2288.63 37.12 2012-06-02 12:30:39.000 154 33484.58 358.68 2288.60 37.12 2012-06-02 12:30:40.000 154 33484.63 358.69 2288.52 37.12 2012-06-02 12:30:41.000 154 33484.53 358.69 2288.60 37.12 2012-06-02 12:30:42.000 154 33484.54 358.74 2288.65 37.12 2012-06-02 12:30:43.000 154 33484.54 358.72 2288.68 37.12 2012-06-02 12:30:44.000 154 33484.56 358.73 2288.53 37.12 2012-06-02 12:30:45.000 154 33484.53 358.70 2288.55 37.12 2012-06-02 12:30:46.000 154 33484.44 358.72 2288.65 37.12 2012-06-02 12:30:47.000 154 33484.52 358.75 2288.65 37.12 2012-06-02 12:30:48.000 154 33484.48 358.73 2288.70 37.12 2012-06-02 12:30:48.000 154 33484.45 358.71 2288.70 37.12 2012-06-02 12:30:50.000 154 33484.43 358.76 2288.65 37.12 2012-06-02 12:30:51.000 154 33484.40 358.72 2288.59 37.12 2012-06-02 12:30:52.000 154 33484.38 358.69 2288.63 37.12 2012-06-02 12:30:53.000 154 33484.42 358.72 2288.61 37.12 2012-06-02 12:30:54.000 154 33484.45 358.71 2288.64 37.12 2012-06-02 12:30:55.000 154 33484.46 358.71 2288.63 37.12 2012-06-02 12:30:56.000 154 33484.36 358.71 2288.70 37.12 2012-06-02 12:30:57.000 154 33484.28 358.69 2288.72 37.12 2012-06-02 12:30:58.000 154 33484.32 358.71 2288.78 37.12 2012-06-02 12:30:59.000 154 33484.24 358.66 2288.65 37.12 2012-06-02 12:31:00.000 154 33484.32 358.69 2288.63 37.12 2012-06-02 12:31:01.000 154 33484.27 358.70 2288.68 37.12 2012-06-02 12:31:01.000 154 33484.27 358.71 2288.76 37.12 2012-06-02 12:31:03.000 154 33484.26 358.67 2288.71 37.12 2012-06-02 12:31:04.000 154 33484.25 358.68 2288.73 37.12 2012-06-02 12:31:05.000 154 33484.26 358.68 2288.62 37.12 2012-06-02 12:31:06.000 154 33484.22 358.65 2288.67 37.12 2012-06-02 12:31:07.000 154 33484.13 358.67 2288.71 37.12 2012-06-02 12:31:08.000 154 33484.23 358.67 2288.76 37.12 2012-06-02 12:31:09.000 154 33484.17 358.71 2288.75 37.12 2012-06-02 12:31:10.000 154 33484.10 358.71 2288.71 37.12 2012-06-02 12:31:11.000 154 33484.07 358.70 2288.78 37.12 2012-06-02 12:31:12.000 154 33484.25 358.68 2288.76 37.12 2012-06-02 12:31:13.000 154 33484.11 358.66 2288.78 37.12 2012-06-02 12:31:14.000 154 33484.08 358.67 2288.71 37.12 2012-06-02 12:31:15.000 154 33484.14 358.69 2288.74 37.12 2012-06-02 12:31:16.000 154 33484.04 358.67 2288.82 37.12 2012-06-02 12:31:17.000 154 33483.90 358.70 2288.83 37.12 2012-06-02 12:31:18.000 154 33483.93 358.68 2288.81 37.12 2012-06-02 12:31:19.000 154 33483.96 358.67 2288.82 37.12 2012-06-02 12:31:20.000 154 33483.93 358.68 2288.90 37.12 2012-06-02 12:31:21.000 154 33484.00 358.68 2288.81 37.12 2012-06-02 12:31:22.000 154 33483.91 358.71 2288.81 37.12 2012-06-02 12:31:23.000 154 33484.07 358.71 2288.82 37.12 2012-06-02 12:31:24.000 154 33483.94 358.74 2288.93 37.12 2012-06-02 12:31:25.000 154 33483.91 358.70 2288.87 37.12 2012-06-02 12:31:26.000 154 33483.92 358.67 2288.94 37.12 2012-06-02 12:31:27.000 154 33483.94 358.71 2288.91 37.13 2012-06-02 12:31:28.000 154 33483.85 358.68 2288.86 37.12 2012-06-02 12:31:29.000 154 33483.73 358.74 2288.94 37.12 2012-06-02 12:31:30.000 154 33483.85 358.72 2288.91 37.12 2012-06-02 12:31:31.000 154 33483.83 358.71 2288.89 37.12 2012-06-02 12:31:32.000 154 33483.85 358.75 2288.98 37.12 2012-06-02 12:31:33.000 154 33483.88 358.73 2288.97 37.12 2012-06-02 12:31:34.000 154 33483.91 358.74 2288.89 37.12 2012-06-02 12:31:35.000 154 33483.76 358.74 2288.93 37.12 2012-06-02 12:31:36.000 154 33483.83 358.73 2288.89 37.13 2012-06-02 12:31:37.000 154 33483.76 358.73 2288.94 37.13 2012-06-02 12:31:38.000 154 33483.82 358.74 2288.88 37.12 2012-06-02 12:31:39.000 154 33483.75 358.71 2288.97 37.13 2012-06-02 12:31:40.000 154 33483.76 358.72 2288.92 37.12 2012-06-02 12:31:41.000 154 33483.73 358.69 2289.05 37.12 2012-06-02 12:31:42.000 154 33483.72 358.69 2289.03 37.12 2012-06-02 12:31:42.000 154 33483.67 358.68 2289.03 37.12 2012-06-02 12:31:44.000 154 33483.75 358.75 2289.05 37.13 2012-06-02 12:31:45.000 154 33483.70 358.71 2289.11 37.12 2012-06-02 12:31:46.000 154 33483.61 358.73 2289.11 37.12 2012-06-02 12:31:47.000 154 33483.65 358.70 2289.06 37.13 2012-06-02 12:31:48.000 154 33483.67 358.69 2288.97 37.13 2012-06-02 12:31:49.000 154 33483.67 358.69 2288.97 37.12 2012-06-02 12:31:50.000 154 33483.57 358.69 2289.09 37.13 2012-06-02 12:31:51.000 154 33483.60 358.70 2289.18 37.12 2012-06-02 12:31:52.000 154 33483.67 358.73 2289.12 37.12 2012-06-02 12:31:53.000 154 33483.53 358.71 2289.11 37.12 2012-06-02 12:31:54.000 154 33483.54 358.71 2289.11 37.12 2012-06-02 12:31:55.000 154 33483.52 358.68 2289.16 37.12 2012-06-02 12:31:55.000 154 33483.48 358.72 2289.11 37.12 2012-06-02 12:31:57.000 154 33483.44 358.69 2289.07 37.12 2012-06-02 12:31:58.000 154 33483.52 358.65 2289.15 37.12 2012-06-02 12:31:59.000 154 33483.42 358.65 2289.12 37.12 2012-06-02 12:32:00.000 154 33483.49 358.67 2289.18 37.12 2012-06-02 12:32:01.000 154 33483.40 358.69 2289.14 37.12 2012-06-02 12:32:02.000 154 33483.38 358.69 2289.17 37.12 2012-06-02 12:32:03.000 154 33483.36 358.66 2289.27 37.12 2012-06-02 12:32:04.000 154 33483.32 358.73 2289.22 37.12 2012-06-02 12:32:05.000 154 33483.33 358.70 2289.24 37.12 2012-06-02 12:32:06.000 154 33483.36 358.63 2289.20 37.12 2012-06-02 12:32:07.000 154 33483.34 358.64 2289.22 37.12 2012-06-02 12:32:08.000 154 33483.39 358.67 2289.28 37.12 2012-06-02 12:32:09.000 154 33483.26 358.63 2289.28 37.12 2012-06-02 12:32:10.000 154 33483.22 358.66 2289.26 37.12 2012-06-02 12:32:11.000 154 33483.25 358.63 2289.36 37.12 2012-06-02 12:32:12.000 154 33483.36 358.63 2289.27 37.12 2012-06-02 12:32:13.000 154 33483.26 358.65 2289.24 37.12 2012-06-02 12:32:14.000 154 33483.36 358.68 2289.30 37.12 2012-06-02 12:32:15.000 154 33483.25 358.62 2289.34 37.12 2012-06-02 12:32:16.000 154 33483.23 358.66 2289.25 37.12 2012-06-02 12:32:17.000 154 33483.34 358.59 2289.31 37.12 2012-06-02 12:32:18.000 154 33483.10 358.69 2289.27 37.12 2012-06-02 12:32:19.000 154 33483.19 358.64 2289.31 37.12 2012-06-02 12:32:20.000 154 33483.26 358.59 2289.37 37.12 2012-06-02 12:32:21.000 154 33483.19 358.63 2289.31 37.13 2012-06-02 12:32:22.000 154 33483.13 358.65 2289.35 37.12 2012-06-02 12:32:23.000 154 33483.24 358.65 2289.43 37.12 2012-06-02 12:32:24.000 154 33483.15 358.66 2289.36 37.12 2012-06-02 12:32:25.000 154 33483.26 358.64 2289.32 37.12 2012-06-02 12:32:26.000 154 33483.15 358.60 2289.28 37.13 2012-06-02 12:32:27.000 154 33483.18 358.65 2289.30 37.12 2012-06-02 12:32:28.000 154 33483.22 358.63 2289.33 37.12 2012-06-02 12:32:29.000 154 33483.24 358.62 2289.30 37.12 2012-06-02 12:32:30.000 154 33483.18 358.63 2289.32 37.12 2012-06-02 12:32:31.000 154 33483.10 358.65 2289.41 37.12 2012-06-02 12:32:32.000 154 33483.17 358.62 2289.42 37.12 2012-06-02 12:32:33.000 154 33483.17 358.66 2289.41 37.12 2012-06-02 12:32:34.000 154 33483.07 358.59 2289.35 37.12 2012-06-02 12:32:35.000 154 33483.24 358.61 2289.39 37.12 2012-06-02 12:32:36.000 154 33483.10 358.57 2289.36 37.12 2012-06-02 12:32:36.000 154 33483.18 358.59 2289.37 37.12 2012-06-02 12:32:38.000 154 33483.17 358.60 2289.43 37.12 2012-06-02 12:32:39.000 154 33483.21 358.65 2289.42 37.12 2012-06-02 12:32:40.000 154 33483.20 358.62 2289.36 37.12 2012-06-02 12:32:41.000 154 33483.10 358.61 2289.45 37.12 2012-06-02 12:32:42.000 154 33483.14 358.61 2289.46 37.12 2012-06-02 12:32:43.000 154 33483.20 358.64 2289.43 37.12 2012-06-02 12:32:44.000 154 33483.21 358.60 2289.40 37.12 2012-06-02 12:32:45.000 154 33483.23 358.63 2289.49 37.12 2012-06-02 12:32:46.000 154 33483.20 358.61 2289.47 37.12 2012-06-02 12:32:47.000 154 33483.15 358.61 2289.41 37.12 2012-06-02 12:32:48.000 154 33483.20 358.63 2289.49 37.12 2012-06-02 12:32:49.000 154 33483.08 358.59 2289.45 37.12 2012-06-02 12:32:49.000 154 33483.16 358.63 2289.43 37.12 2012-06-02 12:32:51.000 154 33483.11 358.60 2289.47 37.12 2012-06-02 12:32:52.000 154 33483.10 358.57 2289.45 37.12 2012-06-02 12:32:53.000 154 33483.14 358.61 2289.55 37.12 2012-06-02 12:32:54.000 154 33483.23 358.58 2289.45 37.12 2012-06-02 12:32:55.000 154 33483.06 358.59 2289.52 37.12 2012-06-02 12:32:56.000 154 33483.07 358.57 2289.37 37.12 2012-06-02 12:32:57.000 154 33483.14 358.63 2289.45 37.12 2012-06-02 12:32:58.000 154 33483.10 358.60 2289.50 37.12 2012-06-02 12:32:59.000 154 33483.12 358.57 2289.46 37.12 2012-06-02 12:33:00.000 154 33483.10 358.59 2289.47 37.12 2012-06-02 12:33:01.000 154 33483.10 358.60 2289.45 37.12 2012-06-02 12:33:02.000 154 33483.14 358.57 2289.52 37.12 2012-06-02 12:33:03.000 154 33483.12 358.57 2289.52 37.12 2012-06-02 12:33:04.000 154 33483.07 358.58 2289.52 37.12 2012-06-02 12:33:05.000 154 33483.05 358.59 2289.43 37.12 2012-06-02 12:33:06.000 154 33483.19 358.61 2289.49 37.12 2012-06-02 12:33:07.000 154 33483.11 358.56 2289.50 37.12 2012-06-02 12:33:08.000 154 33483.08 358.56 2289.46 37.12 2012-06-02 12:33:09.000 154 33483.08 358.52 2289.43 37.12 2012-06-02 12:33:10.000 154 33483.11 358.55 2289.51 37.12 2012-06-02 12:33:11.000 154 33483.03 358.53 2289.53 37.12 2012-06-02 12:33:12.000 154 33483.21 358.55 2289.53 37.12 2012-06-02 12:33:13.000 154 33483.09 358.50 2289.50 37.12 2012-06-02 12:33:14.000 154 33483.15 358.57 2289.52 37.12 2012-06-02 12:33:15.000 154 33483.10 358.57 2289.52 37.12 2012-06-02 12:33:16.000 154 33483.12 358.60 2289.47 37.12 2012-06-02 12:33:17.000 154 33483.15 358.57 2289.50 37.12 2012-06-02 12:33:18.000 154 33483.12 358.57 2289.43 37.12 2012-06-02 12:33:19.000 154 33483.13 358.55 2289.43 37.12 2012-06-02 12:33:20.000 154 33483.12 358.57 2289.47 37.12 2012-06-02 12:33:21.000 154 33483.13 358.57 2289.49 37.12 2012-06-02 12:33:22.000 154 33483.09 358.55 2289.48 37.12 2012-06-02 12:33:23.000 154 33483.11 358.54 2289.39 37.12 2012-06-02 12:33:24.000 154 33483.07 358.57 2289.49 37.12 2012-06-02 12:33:25.000 154 33483.11 358.56 2289.50 37.12 2012-06-02 12:33:26.000 154 33483.21 358.60 2289.52 37.12 2012-06-02 12:33:27.000 154 33483.13 358.57 2289.50 37.12 2012-06-02 12:33:28.000 154 33482.98 358.54 2289.52 37.12 2012-06-02 12:33:29.000 154 33483.15 358.55 2289.54 37.12 2012-06-02 12:33:30.000 154 33483.02 358.57 2289.43 37.12 2012-06-02 12:33:30.000 154 33483.07 358.56 2289.48 37.12 2012-06-02 12:33:32.000 154 33483.11 358.52 2289.55 37.12 2012-06-02 12:33:33.000 154 33483.07 358.55 2289.62 37.12 2012-06-02 12:33:34.000 154 33483.05 358.54 2289.52 37.12 2012-06-02 12:33:35.000 154 33483.07 358.57 2289.52 37.12 2012-06-02 12:33:36.000 154 33483.08 358.58 2289.53 37.12 2012-06-02 12:33:37.000 154 33483.05 358.55 2289.52 37.12 2012-06-02 12:33:38.000 154 33483.05 358.61 2289.58 37.12 2012-06-02 12:33:39.000 154 33483.07 358.58 2289.53 37.12 2012-06-02 12:33:40.000 154 33483.12 358.57 2289.55 37.12 2012-06-02 12:33:41.000 154 33483.03 358.57 2289.51 37.12 2012-06-02 12:33:42.000 154 33483.11 358.61 2289.59 37.12 2012-06-02 12:33:43.000 154 33483.11 358.59 2289.55 37.12 2012-06-02 12:33:43.000 154 33483.10 358.58 2289.53 37.12 2012-06-02 12:33:45.000 154 33483.05 358.54 2289.58 37.12 2012-06-02 12:33:46.000 154 33483.01 358.53 2289.63 37.12 2012-06-02 12:33:47.000 154 33483.04 358.53 2289.54 37.12 2012-06-02 12:33:48.000 154 33483.03 358.52 2289.57 37.12 2012-06-02 12:33:49.000 154 33483.03 358.54 2289.58 37.12 2012-06-02 12:33:50.000 154 33483.08 358.57 2289.49 37.12 2012-06-02 12:33:51.000 154 33483.00 358.60 2289.60 37.12 2012-06-02 12:33:52.000 154 33483.07 358.57 2289.61 37.12 2012-06-02 12:33:53.000 154 33483.04 358.53 2289.58 37.12 2012-06-02 12:33:54.000 154 33483.07 358.55 2289.60 37.12 2012-06-02 12:33:55.000 154 33482.94 358.52 2289.62 37.12 2012-06-02 12:33:56.000 154 33483.03 358.53 2289.65 37.12 2012-06-02 12:33:57.000 154 33482.95 358.55 2289.65 37.12 2012-06-02 12:33:58.000 154 33482.93 358.58 2289.59 37.12 2012-06-02 12:33:59.000 154 33482.95 358.58 2289.55 37.12 2012-06-02 12:34:00.000 154 33482.96 358.55 2289.66 37.12 2012-06-02 12:34:01.000 154 33482.91 358.54 2289.61 37.12 2012-06-02 12:34:02.000 154 33482.98 358.52 2289.62 37.12 2012-06-02 12:34:03.000 154 33482.92 358.51 2289.66 37.12 2012-06-02 12:34:04.000 154 33482.96 358.55 2289.67 37.12 2012-06-02 12:34:05.000 154 33482.85 358.56 2289.72 37.12 2012-06-02 12:34:06.000 154 33482.95 358.53 2289.66 37.12 2012-06-02 12:34:07.000 154 33482.83 358.53 2289.68 37.12 2012-06-02 12:34:08.000 154 33482.91 358.55 2289.58 37.12 2012-06-02 12:34:09.000 154 33482.95 358.56 2289.69 37.12 2012-06-02 12:34:10.000 154 33482.86 358.54 2289.61 37.12 2012-06-02 12:34:11.000 154 33482.79 358.57 2289.70 37.12 2012-06-02 12:34:12.000 154 33482.90 358.52 2289.62 37.12 2012-06-02 12:34:13.000 154 33482.86 358.52 2289.62 37.12 2012-06-02 12:34:14.000 154 33482.85 358.55 2289.68 37.12 2012-06-02 12:34:15.000 154 33482.86 358.53 2289.66 37.12 2012-06-02 12:34:16.000 154 33482.90 358.54 2289.66 37.12 2012-06-02 12:34:17.000 154 33482.89 358.59 2289.71 37.12 2012-06-02 12:34:18.000 154 33482.88 358.55 2289.72 37.12 2012-06-02 12:34:19.000 154 33482.84 358.58 2289.76 37.12 2012-06-02 12:34:20.000 154 33482.86 358.59 2289.71 37.12 2012-06-02 12:34:21.000 154 33482.98 358.62 2289.71 37.12 2012-06-02 12:34:22.000 154 33482.83 358.61 2289.75 37.12 2012-06-02 12:34:23.000 154 33482.82 358.57 2289.79 37.12 2012-06-02 12:34:24.000 154 33482.85 358.63 2289.78 37.12 2012-06-02 12:34:24.000 154 33482.81 358.62 2289.76 37.12 2012-06-02 12:34:26.000 154 33482.79 358.60 2289.69 37.12 2012-06-02 12:34:27.000 154 33482.79 358.58 2289.76 37.12 2012-06-02 12:34:28.000 154 33482.83 358.64 2289.72 37.12 2012-06-02 12:34:29.000 154 33482.82 358.62 2289.77 37.12 2012-06-02 12:34:30.000 154 33482.91 358.58 2289.74 37.12 2012-06-02 12:34:31.000 154 33482.80 358.62 2289.76 37.12 2012-06-02 12:34:32.000 154 33482.86 358.60 2289.74 37.12 2012-06-02 12:34:33.000 154 33482.82 358.65 2289.78 37.12 2012-06-02 12:34:34.000 154 33482.85 358.61 2289.73 37.12 2012-06-02 12:34:35.000 154 33482.86 358.62 2289.78 37.12 2012-06-02 12:34:36.000 154 33482.68 358.62 2289.71 37.12 2012-06-02 12:34:37.000 154 33482.79 358.59 2289.73 37.12 2012-06-02 12:34:37.000 154 33482.78 358.57 2289.82 37.12 2012-06-02 12:34:39.000 154 33482.80 358.66 2289.86 37.12 2012-06-02 12:34:40.000 154 33482.86 358.56 2289.88 37.12 2012-06-02 12:34:41.000 154 33482.83 358.62 2289.80 37.12 2012-06-02 12:34:42.000 154 33482.79 358.59 2289.83 37.12 2012-06-02 12:34:43.000 154 33482.74 358.57 2289.77 37.12 2012-06-02 12:34:44.000 154 33482.91 358.60 2289.80 37.12 2012-06-02 12:34:45.000 154 33482.79 358.55 2289.86 37.12 2012-06-02 12:34:46.000 154 33482.77 358.59 2289.82 37.12 2012-06-02 12:34:47.000 154 33482.92 358.60 2289.87 37.12 2012-06-02 12:34:48.000 154 33482.72 358.62 2289.83 37.12 2012-06-02 12:34:49.000 154 33482.82 358.60 2289.82 37.12 2012-06-02 12:34:50.000 154 33482.89 358.62 2289.80 37.12 2012-06-02 12:34:51.000 154 33482.86 358.62 2289.83 37.12 2012-06-02 12:34:52.000 154 33482.82 358.64 2289.86 37.12 2012-06-02 12:34:53.000 154 33482.88 358.63 2289.81 37.12 2012-06-02 12:34:54.000 154 33482.85 358.67 2289.89 37.12 2012-06-02 12:34:55.000 154 33482.87 358.66 2289.95 37.12 2012-06-02 12:34:56.000 154 33482.85 358.61 2289.79 37.12 2012-06-02 12:34:57.000 154 33482.79 358.64 2289.89 37.12 2012-06-02 12:34:58.000 154 33482.77 358.61 2289.81 37.12 2012-06-02 12:34:59.000 154 33482.82 358.63 2289.83 37.12 2012-06-02 12:35:00.000 154 33482.86 358.62 2289.94 37.12 2012-06-02 12:35:01.000 154 33482.93 358.61 2289.90 37.12 2012-06-02 12:35:02.000 154 33482.81 358.64 2289.95 37.12 2012-06-02 12:35:03.000 154 33482.92 358.63 2289.84 37.12 2012-06-02 12:35:04.000 154 33482.95 358.64 2289.85 37.12 2012-06-02 12:35:05.000 154 33482.84 358.59 2289.89 37.12 2012-06-02 12:35:06.000 154 33482.92 358.57 2289.90 37.12 2012-06-02 12:35:07.000 154 33482.93 358.57 2289.89 37.12 2012-06-02 12:35:08.000 154 33482.97 358.60 2289.88 37.12 2012-06-02 12:35:09.000 154 33482.99 358.60 2289.91 37.12 2012-06-02 12:35:10.000 154 33482.94 358.57 2289.86 37.12 2012-06-02 12:35:11.000 154 33483.01 358.57 2289.87 37.12 2012-06-02 12:35:12.000 154 33483.00 358.58 2289.84 37.12 2012-06-02 12:35:13.000 154 33482.96 358.55 2289.85 37.12 2012-06-02 12:35:14.000 154 33483.05 358.54 2289.83 37.12 2012-06-02 12:35:15.000 154 33483.05 358.57 2289.86 37.12 2012-06-02 12:35:16.000 154 33483.15 358.55 2289.85 37.12 2012-06-02 12:35:17.000 154 33483.03 358.55 2289.79 37.12 2012-06-02 12:35:18.000 154 33483.12 358.53 2289.77 37.12 2012-06-02 12:35:18.000 154 33483.08 358.51 2289.85 37.12 2012-06-02 12:35:20.000 154 33483.15 358.52 2289.84 37.12 2012-06-02 12:35:21.000 154 33483.20 358.53 2289.78 37.12 2012-06-02 12:35:22.000 154 33483.13 358.50 2289.85 37.12 2012-06-02 12:35:23.000 154 33483.01 358.53 2289.83 37.12 2012-06-02 12:35:24.000 154 33483.05 358.53 2289.77 37.12 2012-06-02 12:35:25.000 154 33483.06 358.52 2289.78 37.12 2012-06-02 12:35:26.000 154 33483.23 358.54 2289.82 37.12 2012-06-02 12:35:27.000 154 33483.22 358.55 2289.78 37.12 2012-06-02 12:35:28.000 154 33483.20 358.53 2289.74 37.12 2012-06-02 12:35:29.000 154 33483.20 358.55 2289.83 37.12 2012-06-02 12:35:30.000 154 33483.24 358.51 2289.84 37.12 2012-06-02 12:35:31.000 154 33483.21 358.44 2289.83 37.12 2012-06-02 12:35:31.000 154 33483.29 358.50 2289.84 37.12 2012-06-02 12:35:33.000 154 33483.21 358.50 2289.77 37.12 2012-06-02 12:35:34.000 154 33483.21 358.50 2289.79 37.12 2012-06-02 12:35:35.000 154 33483.24 358.49 2289.74 37.12 2012-06-02 12:35:36.000 154 33483.24 358.51 2289.74 37.12 2012-06-02 12:35:37.000 154 33483.20 358.47 2289.75 37.12 2012-06-02 12:35:38.000 154 33483.25 358.52 2289.72 37.12 2012-06-02 12:35:39.000 154 33483.27 358.49 2289.74 37.12 2012-06-02 12:35:40.000 154 33483.20 358.47 2289.81 37.12 2012-06-02 12:35:41.000 154 33483.38 358.53 2289.72 37.12 2012-06-02 12:35:42.000 154 33483.21 358.48 2289.76 37.12 2012-06-02 12:35:43.000 154 33483.23 358.48 2289.74 37.12 2012-06-02 12:35:44.000 154 33483.20 358.46 2289.67 37.12 2012-06-02 12:35:45.000 154 33483.33 358.45 2289.73 37.12 2012-06-02 12:35:46.000 154 33483.34 358.52 2289.76 37.12 2012-06-02 12:35:47.000 154 33483.22 358.44 2289.83 37.12 2012-06-02 12:35:48.000 154 33483.27 358.49 2289.73 37.12 2012-06-02 12:35:49.000 154 33483.27 358.49 2289.71 37.12 2012-06-02 12:35:50.000 154 33483.21 358.49 2289.69 37.12 2012-06-02 12:35:51.000 154 33483.22 358.48 2289.66 37.12 2012-06-02 12:35:52.000 154 33483.26 358.48 2289.76 37.12 2012-06-02 12:35:53.000 154 33483.20 358.45 2289.72 37.12 2012-06-02 12:35:54.000 154 33483.24 358.45 2289.74 37.12 2012-06-02 12:35:55.000 154 33483.33 358.47 2289.76 37.12 2012-06-02 12:35:56.000 154 33483.29 358.47 2289.71 37.12 2012-06-02 12:35:57.000 154 33483.23 358.45 2289.78 37.12 2012-06-02 12:35:58.000 154 33483.30 358.48 2289.72 37.12 2012-06-02 12:35:59.000 154 33483.26 358.47 2289.66 37.12 2012-06-02 12:36:00.000 154 33483.18 358.48 2289.63 37.12 2012-06-02 12:36:01.000 154 33483.28 358.49 2289.63 37.12 2012-06-02 12:36:02.000 154 33483.27 358.47 2289.74 37.12 2012-06-02 12:36:03.000 154 33483.27 358.49 2289.72 37.12 2012-06-02 12:36:04.000 154 33483.34 358.47 2289.76 37.12 2012-06-02 12:36:05.000 154 33483.24 358.46 2289.69 37.12 2012-06-02 12:36:06.000 154 33483.41 358.50 2289.72 37.12 2012-06-02 12:36:07.000 154 33483.34 358.46 2289.72 37.12 2012-06-02 12:36:08.000 154 33483.30 358.52 2289.69 37.12 2012-06-02 12:36:09.000 154 33483.32 358.49 2289.75 37.12 2012-06-02 12:36:10.000 154 33483.27 358.46 2289.64 37.12 2012-06-02 12:36:11.000 154 33483.30 358.48 2289.71 37.12 2012-06-02 12:36:12.000 154 33483.30 358.46 2289.66 37.12 2012-06-02 12:36:12.000 154 33483.30 358.48 2289.72 37.12 2012-06-02 12:36:14.000 154 33483.33 358.48 2289.63 37.12 2012-06-02 12:36:15.000 154 33483.30 358.44 2289.74 37.12 2012-06-02 12:36:16.000 154 33483.26 358.55 2289.72 37.12 2012-06-02 12:36:17.000 154 33483.25 358.52 2289.67 37.12 2012-06-02 12:36:18.000 154 33483.33 358.49 2289.73 37.12 2012-06-02 12:36:19.000 154 33483.24 358.47 2289.65 37.12 2012-06-02 12:36:20.000 154 33483.27 358.49 2289.76 37.12 2012-06-02 12:36:21.000 154 33483.24 358.48 2289.70 37.12 2012-06-02 12:36:22.000 154 33483.31 358.50 2289.63 37.12 2012-06-02 12:36:23.000 154 33483.21 358.51 2289.64 37.12 2012-06-02 12:36:24.000 154 33483.29 358.45 2289.77 37.12 2012-06-02 12:36:25.000 154 33483.26 358.46 2289.72 37.12 2012-06-02 12:36:25.000 154 33483.22 358.48 2289.70 37.12 2012-06-02 12:36:27.000 154 33483.22 358.48 2289.70 37.12 2012-06-02 12:36:28.000 154 33483.17 358.47 2289.77 37.12 2012-06-02 12:36:29.000 154 33483.21 358.42 2289.68 37.12 2012-06-02 12:36:30.000 154 33483.20 358.48 2289.80 37.12 2012-06-02 12:36:31.000 154 33483.18 358.43 2289.74 37.12 2012-06-02 12:36:32.000 154 33483.21 358.48 2289.76 37.12 2012-06-02 12:36:33.000 154 33483.20 358.49 2289.72 37.12 2012-06-02 12:36:34.000 154 33483.23 358.49 2289.77 37.12 2012-06-02 12:36:35.000 154 33483.24 358.50 2289.78 37.12 2012-06-02 12:36:36.000 154 33483.17 358.44 2289.78 37.12 2012-06-02 12:36:37.000 154 33483.27 358.46 2289.80 37.12 2012-06-02 12:36:38.000 154 33483.19 358.46 2289.66 37.12 2012-06-02 12:36:39.000 154 33483.30 358.45 2289.77 37.12 2012-06-02 12:36:40.000 154 33483.32 358.49 2289.78 37.12 2012-06-02 12:36:41.000 154 33483.10 358.49 2289.81 37.12 2012-06-02 12:36:42.000 154 33483.17 358.46 2289.68 37.12 2012-06-02 12:36:43.000 154 33483.08 358.43 2289.70 37.12 2012-06-02 12:36:44.000 154 33483.20 358.45 2289.74 37.12 2012-06-02 12:36:45.000 154 33483.21 358.43 2289.73 37.12 2012-06-02 12:36:46.000 154 33483.19 358.45 2289.70 37.12 2012-06-02 12:36:47.000 154 33483.11 358.47 2289.81 37.12 2012-06-02 12:36:48.000 154 33483.05 358.50 2289.81 37.12 2012-06-02 12:36:49.000 154 33483.08 358.48 2289.76 37.12 2012-06-02 12:36:50.000 154 33483.10 358.40 2289.84 37.12 2012-06-02 12:36:51.000 154 33483.03 358.43 2289.78 37.12 2012-06-02 12:36:52.000 154 33482.98 358.48 2289.81 37.12 2012-06-02 12:36:53.000 154 33483.07 358.45 2289.86 37.12 2012-06-02 12:36:54.000 154 33483.07 358.45 2289.83 37.12 2012-06-02 12:36:55.000 154 33482.90 358.47 2289.87 37.12 2012-06-02 12:36:56.000 154 33482.92 358.43 2289.81 37.12 2012-06-02 12:36:57.000 154 33482.89 358.45 2289.85 37.12 2012-06-02 12:36:58.000 154 33482.85 358.41 2289.80 37.12 2012-06-02 12:36:59.000 154 33482.83 358.46 2289.80 37.12 2012-06-02 12:37:00.000 154 33482.89 358.48 2289.89 37.12 2012-06-02 12:37:01.000 154 33482.91 358.45 2289.87 37.12 2012-06-02 12:37:02.000 154 33482.81 358.49 2289.89 37.12 2012-06-02 12:37:03.000 154 33482.83 358.47 2289.90 37.12 2012-06-02 12:37:04.000 154 33482.85 358.45 2289.84 37.12 2012-06-02 12:37:05.000 154 33482.64 358.48 2289.80 37.12 2012-06-02 12:37:06.000 154 33482.69 358.51 2289.91 37.12 2012-06-02 12:37:06.000 154 33482.69 358.50 2290.02 37.12 2012-06-02 12:37:08.000 154 33482.72 358.50 2289.97 37.12 2012-06-02 12:37:09.000 154 33482.72 358.51 2289.91 37.12 2012-06-02 12:37:10.000 154 33482.74 358.45 2290.01 37.12 2012-06-02 12:37:11.000 154 33482.68 358.49 2289.93 37.12 2012-06-02 12:37:12.000 154 33482.65 358.50 2289.89 37.12 2012-06-02 12:37:13.000 154 33482.64 358.51 2289.93 37.12 2012-06-02 12:37:14.000 154 33482.58 358.51 2289.95 37.12 2012-06-02 12:37:15.000 154 33482.51 358.48 2289.99 37.12 2012-06-02 12:37:16.000 154 33482.61 358.50 2290.02 37.12 2012-06-02 12:37:17.000 154 33482.57 358.52 2289.90 37.12 2012-06-02 12:37:18.000 154 33482.55 358.49 2290.04 37.12 2012-06-02 12:37:19.000 154 33482.48 358.50 2290.02 37.12 2012-06-02 12:37:19.000 154 33482.44 358.51 2289.99 37.12 2012-06-02 12:37:21.000 154 33482.53 358.55 2289.99 37.12 2012-06-02 12:37:22.000 154 33482.43 358.49 2290.06 37.12 2012-06-02 12:37:23.000 154 33482.42 358.45 2290.10 37.12 2012-06-02 12:37:24.000 154 33482.47 358.51 2290.00 37.12 2012-06-02 12:37:25.000 154 33482.47 358.52 2290.08 37.12 2012-06-02 12:37:26.000 154 33482.39 358.54 2289.99 37.12 2012-06-02 12:37:27.000 154 33482.50 358.54 2290.07 37.12 2012-06-02 12:37:28.000 154 33482.44 358.56 2290.10 37.12 2012-06-02 12:37:29.000 154 33482.40 358.53 2290.12 37.12 2012-06-02 12:37:30.000 154 33482.34 358.55 2290.14 37.12 2012-06-02 12:37:31.000 154 33482.31 358.54 2290.13 37.12 2012-06-02 12:37:32.000 154 33482.36 358.47 2290.14 37.12 2012-06-02 12:37:33.000 154 33482.36 358.51 2290.16 37.12 2012-06-02 12:37:34.000 154 33482.34 358.47 2290.03 37.12 2012-06-02 12:37:35.000 154 33482.36 358.51 2290.18 37.12 2012-06-02 12:37:36.000 154 33482.40 358.49 2290.18 37.12 2012-06-02 12:37:37.000 154 33482.32 358.48 2290.18 37.12 2012-06-02 12:37:38.000 154 33482.40 358.47 2290.17 37.12 2012-06-02 12:37:39.000 154 33482.38 358.47 2290.24 37.12 2012-06-02 12:37:40.000 154 33482.29 358.52 2290.16 37.12 2012-06-02 12:37:41.000 154 33482.36 358.46 2290.14 37.12 2012-06-02 12:37:42.000 154 33482.30 358.47 2290.27 37.12 2012-06-02 12:37:43.000 154 33482.24 358.44 2290.26 37.12 2012-06-02 12:37:44.000 154 33482.31 358.45 2290.25 37.12 2012-06-02 12:37:45.000 154 33482.27 358.41 2290.27 37.12 2012-06-02 12:37:46.000 154 33482.27 358.43 2290.27 37.12 2012-06-02 12:37:47.000 154 33482.21 358.46 2290.22 37.12 2012-06-02 12:37:48.000 154 33482.29 358.41 2290.19 37.12 2012-06-02 12:37:49.000 154 33482.18 358.44 2290.18 37.12 2012-06-02 12:37:50.000 154 33482.23 358.38 2290.26 37.12 2012-06-02 12:37:51.000 154 33482.14 358.45 2290.34 37.12 2012-06-02 12:37:52.000 154 33482.15 358.38 2290.30 37.12 2012-06-02 12:37:53.000 154 33482.07 358.47 2290.33 37.12 2012-06-02 12:37:54.000 154 33482.04 358.38 2290.27 37.12 2012-06-02 12:37:55.000 154 33482.08 358.37 2290.24 37.12 2012-06-02 12:37:56.000 154 33482.10 358.41 2290.25 37.12 2012-06-02 12:37:57.000 154 33482.08 358.39 2290.28 37.12 2012-06-02 12:37:58.000 154 33482.09 358.42 2290.27 37.12 2012-06-02 12:37:59.000 154 33481.98 358.43 2290.30 37.12 2012-06-02 12:38:00.000 154 33482.15 358.41 2290.33 37.12 2012-06-02 12:38:00.000 154 33481.94 358.40 2290.32 37.12 2012-06-02 12:38:02.000 154 33482.02 358.42 2290.28 37.12 2012-06-02 12:38:03.000 154 33482.00 358.37 2290.31 37.12 2012-06-02 12:38:04.000 154 33482.02 358.38 2290.28 37.12 2012-06-02 12:38:05.000 154 33481.91 358.43 2290.34 37.12 2012-06-02 12:38:06.000 154 33482.06 358.39 2290.33 37.12 2012-06-02 12:38:07.000 154 33481.95 358.39 2290.32 37.12 2012-06-02 12:38:08.000 154 33481.91 358.42 2290.38 37.12 2012-06-02 12:38:09.000 154 33481.96 358.40 2290.43 37.12 2012-06-02 12:38:10.000 154 33482.02 358.43 2290.42 37.12 2012-06-02 12:38:11.000 154 33481.92 358.43 2290.37 37.12 2012-06-02 12:38:12.000 154 33481.92 358.40 2290.39 37.12 2012-06-02 12:38:13.000 154 33481.84 358.38 2290.39 37.12 2012-06-02 12:38:13.000 154 33481.93 358.41 2290.42 37.12 2012-06-02 12:38:15.000 154 33481.86 358.42 2290.52 37.12 2012-06-02 12:38:16.000 154 33481.84 358.43 2290.37 37.12 2012-06-02 12:38:17.000 154 33481.83 358.42 2290.48 37.12 2012-06-02 12:38:18.000 154 33481.93 358.41 2290.49 37.12 2012-06-02 12:38:19.000 154 33481.86 358.47 2290.51 37.12 2012-06-02 12:38:20.000 154 33481.84 358.43 2290.46 37.12 2012-06-02 12:38:21.000 154 33481.78 358.43 2290.53 37.12 2012-06-02 12:38:22.000 154 33481.83 358.39 2290.51 37.12 2012-06-02 12:38:23.000 154 33481.88 358.43 2290.48 37.12 2012-06-02 12:38:24.000 154 33481.74 358.41 2290.52 37.12 2012-06-02 12:38:25.000 154 33481.76 358.41 2290.49 37.12 2012-06-02 12:38:26.000 154 33481.78 358.42 2290.46 37.12 2012-06-02 12:38:27.000 154 33481.78 358.43 2290.52 37.12 2012-06-02 12:38:28.000 154 33481.86 358.39 2290.53 37.12 2012-06-02 12:38:29.000 154 33481.69 358.38 2290.53 37.12 2012-06-02 12:38:30.000 154 33481.72 358.39 2290.55 37.12 2012-06-02 12:38:31.000 154 33481.77 358.37 2290.52 37.12 2012-06-02 12:38:32.000 154 33481.71 358.39 2290.53 37.12 2012-06-02 12:38:33.000 154 33481.72 358.36 2290.60 37.12 2012-06-02 12:38:34.000 154 33481.73 358.42 2290.49 37.12 2012-06-02 12:38:35.000 154 33481.68 358.39 2290.51 37.12 2012-06-02 12:38:36.000 154 33481.77 358.43 2290.53 37.12 2012-06-02 12:38:37.000 154 33481.71 358.44 2290.53 37.12 2012-06-02 12:38:38.000 154 33481.65 358.39 2290.52 37.12 2012-06-02 12:38:39.000 154 33481.65 358.40 2290.55 37.12 2012-06-02 12:38:40.000 154 33481.68 358.39 2290.59 37.12 2012-06-02 12:38:41.000 154 33481.56 358.37 2290.60 37.12 2012-06-02 12:38:42.000 154 33481.53 358.38 2290.61 37.12 2012-06-02 12:38:43.000 154 33481.53 358.36 2290.61 37.12 2012-06-02 12:38:44.000 154 33481.65 358.39 2290.62 37.12 2012-06-02 12:38:45.000 154 33481.61 358.40 2290.64 37.12 2012-06-02 12:38:46.000 154 33481.56 358.36 2290.63 37.12 2012-06-02 12:38:47.000 154 33481.57 358.39 2290.59 37.12 2012-06-02 12:38:48.000 154 33481.58 358.37 2290.62 37.12 2012-06-02 12:38:49.000 154 33481.61 358.40 2290.65 37.12 2012-06-02 12:38:50.000 154 33481.54 358.38 2290.62 37.12 2012-06-02 12:38:51.000 154 33481.50 358.38 2290.55 37.12 2012-06-02 12:38:52.000 154 33481.62 358.39 2290.56 37.12 2012-06-02 12:38:53.000 154 33481.53 358.39 2290.63 37.12 2012-06-02 12:38:54.000 154 33481.50 358.43 2290.62 37.12 2012-06-02 12:38:54.000 154 33481.50 358.40 2290.65 37.12 2012-06-02 12:38:56.000 154 33481.53 358.38 2290.64 37.12 2012-06-02 12:38:57.000 154 33481.52 358.40 2290.64 37.12 2012-06-02 12:38:58.000 154 33481.46 358.41 2290.62 37.12 2012-06-02 12:38:59.000 154 33481.53 358.36 2290.59 37.12 2012-06-02 12:39:00.000 154 33481.43 358.37 2290.73 37.12 2012-06-02 12:39:01.000 154 33481.37 358.32 2290.68 37.12 2012-06-02 12:39:02.000 154 33481.44 358.40 2290.64 37.12 2012-06-02 12:39:03.000 154 33481.43 358.35 2290.70 37.12 2012-06-02 12:39:04.000 154 33481.39 358.37 2290.64 37.12 2012-06-02 12:39:05.000 154 33481.51 358.38 2290.67 37.12 2012-06-02 12:39:06.000 154 33481.35 358.38 2290.71 37.12 2012-06-02 12:39:07.000 154 33481.35 358.36 2290.74 37.12 2012-06-02 12:39:07.000 154 33481.40 358.36 2290.65 37.12 2012-06-02 12:39:09.000 154 33481.31 358.37 2290.77 37.12 2012-06-02 12:39:10.000 154 33481.32 358.37 2290.78 37.12 2012-06-02 12:39:11.000 154 33481.26 358.34 2290.76 37.12 2012-06-02 12:39:12.000 154 33481.31 358.32 2290.78 37.12 2012-06-02 12:39:13.000 154 33481.22 358.35 2290.71 37.12 2012-06-02 12:39:14.000 154 33481.29 358.36 2290.68 37.12 2012-06-02 12:39:15.000 154 33481.29 358.39 2290.82 37.12 2012-06-02 12:39:16.000 154 33481.18 358.37 2290.75 37.12 2012-06-02 12:39:17.000 154 33481.24 358.35 2290.78 37.12 2012-06-02 12:39:18.000 154 33481.13 358.34 2290.69 37.12 2012-06-02 12:39:19.000 154 33481.18 358.32 2290.72 37.12 2012-06-02 12:39:20.000 154 33481.16 358.42 2290.76 37.12 2012-06-02 12:39:21.000 154 33481.10 358.32 2290.76 37.12 2012-06-02 12:39:22.000 154 33481.13 358.36 2290.74 37.12 2012-06-02 12:39:23.000 154 33481.01 358.36 2290.74 37.12 2012-06-02 12:39:24.000 154 33481.08 358.36 2290.79 37.12 2012-06-02 12:39:25.000 154 33481.00 358.35 2290.82 37.12 2012-06-02 12:39:26.000 154 33481.03 358.36 2290.80 37.12 2012-06-02 12:39:27.000 154 33480.91 358.35 2290.89 37.12 2012-06-02 12:39:28.000 154 33481.02 358.38 2290.89 37.12 2012-06-02 12:39:29.000 154 33480.83 358.36 2290.84 37.12 2012-06-02 12:39:30.000 154 33480.91 358.37 2290.89 37.12 2012-06-02 12:39:31.000 154 33480.91 358.35 2290.91 37.12 2012-06-02 12:39:32.000 154 33480.87 358.36 2290.83 37.12 2012-06-02 12:39:33.000 154 33480.81 358.34 2290.91 37.12 2012-06-02 12:39:34.000 154 33480.82 358.37 2290.89 37.12 2012-06-02 12:39:35.000 154 33480.76 358.39 2290.94 37.12 2012-06-02 12:39:36.000 154 33480.76 358.40 2291.04 37.12 2012-06-02 12:39:37.000 154 33480.81 358.36 2291.01 37.12 2012-06-02 12:39:38.000 154 33480.75 358.45 2290.94 37.12 2012-06-02 12:39:39.000 154 33480.75 358.40 2290.93 37.12 2012-06-02 12:39:40.000 154 33480.84 358.39 2290.98 37.12 2012-06-02 12:39:41.000 154 33480.69 358.40 2291.02 37.12 2012-06-02 12:39:42.000 154 33480.63 358.43 2291.06 37.12 2012-06-02 12:39:43.000 154 33480.64 358.42 2291.01 37.12 2012-06-02 12:39:44.000 154 33480.60 358.41 2290.98 37.12 2012-06-02 12:39:45.000 154 33480.59 358.46 2291.01 37.12 2012-06-02 12:39:46.000 154 33480.72 358.45 2291.04 37.12 2012-06-02 12:39:47.000 154 33480.62 358.45 2291.08 37.12 2012-06-02 12:39:48.000 154 33480.52 358.41 2291.07 37.12 2012-06-02 12:39:48.000 154 33480.57 358.44 2291.11 37.12 2012-06-02 12:39:50.000 154 33480.57 358.41 2290.99 37.12 2012-06-02 12:39:51.000 154 33480.52 358.40 2291.10 37.12 2012-06-02 12:39:52.000 154 33480.50 358.43 2291.10 37.12 2012-06-02 12:39:53.000 154 33480.48 358.39 2291.10 37.12 2012-06-02 12:39:54.000 154 33480.50 358.41 2291.07 37.12 2012-06-02 12:39:55.000 154 33480.47 358.40 2291.15 37.12 2012-06-02 12:39:56.000 154 33480.56 358.41 2291.16 37.12 2012-06-02 12:39:57.000 154 33480.50 358.40 2291.11 37.12 2012-06-02 12:39:58.000 154 33480.59 358.43 2291.13 37.12 2012-06-02 12:39:59.000 154 33480.56 358.39 2291.14 37.12 2012-06-02 12:40:00.000 154 33480.46 358.41 2291.15 37.12 2012-06-02 12:40:01.000 154 33480.44 358.41 2291.14 37.12 2012-06-02 12:40:01.000 154 33480.48 358.38 2291.12 37.12 2012-06-02 12:40:03.000 154 33480.46 358.39 2291.13 37.12 2012-06-02 12:40:04.000 154 33480.43 358.36 2291.09 37.12 2012-06-02 12:40:05.000 154 33480.39 358.39 2291.14 37.12 2012-06-02 12:40:06.000 154 33480.40 358.38 2291.18 37.12 2012-06-02 12:40:07.000 154 33480.41 358.37 2291.14 37.12 2012-06-02 12:40:08.000 154 33480.50 358.34 2291.20 37.12 2012-06-02 12:40:09.000 154 33480.40 358.35 2291.16 37.12 2012-06-02 12:40:10.000 154 33480.45 358.31 2291.17 37.12 2012-06-02 12:40:11.000 154 33480.40 358.37 2291.24 37.12 2012-06-02 12:40:12.000 154 33480.41 358.30 2291.17 37.12 2012-06-02 12:40:13.000 154 33480.35 358.32 2291.19 37.12 2012-06-02 12:40:14.000 154 33480.31 358.37 2291.17 37.12 2012-06-02 12:40:15.000 154 33480.36 358.35 2291.20 37.12 2012-06-02 12:40:16.000 154 33480.22 358.29 2291.20 37.12 2012-06-02 12:40:17.000 154 33480.23 358.31 2291.25 37.12 2012-06-02 12:40:18.000 154 33480.24 358.32 2291.26 37.12 2012-06-02 12:40:19.000 154 33480.22 358.31 2291.22 37.12 2012-06-02 12:40:20.000 154 33480.29 358.31 2291.26 37.12 2012-06-02 12:40:21.000 154 33480.23 358.34 2291.26 37.12 2012-06-02 12:40:22.000 154 33480.21 358.33 2291.29 37.12 2012-06-02 12:40:23.000 154 33480.22 358.33 2291.29 37.12 2012-06-02 12:40:24.000 154 33480.11 358.28 2291.39 37.12 2012-06-02 12:40:25.000 154 33480.13 358.28 2291.28 37.12 2012-06-02 12:40:26.000 154 33480.10 358.31 2291.35 37.12 2012-06-02 12:40:27.000 154 33480.06 358.30 2291.36 37.12 2012-06-02 12:40:28.000 154 33479.95 358.35 2291.31 37.12 2012-06-02 12:40:29.000 154 33480.02 358.31 2291.32 37.12 2012-06-02 12:40:30.000 154 33479.92 358.31 2291.27 37.12 2012-06-02 12:40:31.000 154 33479.95 358.30 2291.27 37.12 2012-06-02 12:40:32.000 154 33479.94 358.33 2291.36 37.12 2012-06-02 12:40:33.000 154 33479.91 358.36 2291.33 37.12 2012-06-02 12:40:34.000 154 33479.92 358.31 2291.28 37.12 2012-06-02 12:40:35.000 154 33479.81 358.33 2291.49 37.12 2012-06-02 12:40:36.000 154 33479.78 358.36 2291.38 37.12 2012-06-02 12:40:37.000 154 33479.78 358.34 2291.34 37.12 2012-06-02 12:40:38.000 154 33479.82 358.34 2291.44 37.12 2012-06-02 12:40:39.000 154 33479.80 358.34 2291.45 37.12 2012-06-02 12:40:40.000 154 33479.84 358.36 2291.41 37.12 2012-06-02 12:40:41.000 154 33479.69 358.35 2291.51 37.12 2012-06-02 12:40:42.000 154 33479.78 358.37 2291.45 37.12 2012-06-02 12:40:42.000 154 33479.80 358.31 2291.42 37.12 2012-06-02 12:40:44.000 154 33479.86 358.38 2291.42 37.12 2012-06-02 12:40:45.000 154 33479.68 358.35 2291.54 37.12 2012-06-02 12:40:46.000 154 33479.78 358.38 2291.55 37.12 2012-06-02 12:40:47.000 154 33479.80 358.35 2291.55 37.12 2012-06-02 12:40:48.000 154 33479.76 358.37 2291.59 37.12 2012-06-02 12:40:49.000 154 33479.73 358.38 2291.53 37.12 2012-06-02 12:40:50.000 154 33479.67 358.38 2291.54 37.12 2012-06-02 12:40:51.000 154 33479.72 358.37 2291.55 37.12 2012-06-02 12:40:52.000 154 33479.75 358.39 2291.56 37.12 2012-06-02 12:40:53.000 154 33479.70 358.36 2291.58 37.12 2012-06-02 12:40:54.000 154 33479.75 358.38 2291.58 37.12 2012-06-02 12:40:55.000 154 33479.68 358.37 2291.63 37.12 2012-06-02 12:40:55.000 154 33479.67 358.35 2291.58 37.12 2012-06-02 12:40:57.000 154 33479.70 358.32 2291.61 37.12 2012-06-02 12:40:58.000 154 33479.63 358.31 2291.67 37.12 2012-06-02 12:40:59.000 154 33479.69 358.30 2291.64 37.12 2012-06-02 12:41:00.000 154 33479.61 358.31 2291.63 37.12 2012-06-02 12:41:01.000 154 33479.63 358.30 2291.69 37.12 2012-06-02 12:41:02.000 154 33479.53 358.29 2291.68 37.12 2012-06-02 12:41:03.000 154 33479.55 358.36 2291.62 37.12 2012-06-02 12:41:04.000 154 33479.51 358.31 2291.67 37.12 2012-06-02 12:41:05.000 154 33479.50 358.31 2291.67 37.12 2012-06-02 12:41:06.000 154 33479.52 358.24 2291.76 37.12 2012-06-02 12:41:07.000 154 33479.58 358.31 2291.70 37.12 2012-06-02 12:41:08.000 154 33479.56 358.28 2291.66 37.12 2012-06-02 12:41:09.000 154 33479.47 358.29 2291.76 37.12 2012-06-02 12:41:10.000 154 33479.44 358.27 2291.78 37.12 2012-06-02 12:41:11.000 154 33479.41 358.35 2291.66 37.12 2012-06-02 12:41:12.000 154 33479.46 358.34 2291.80 37.12 2012-06-02 12:41:13.000 154 33479.42 358.35 2291.70 37.12 2012-06-02 12:41:14.000 154 33479.40 358.31 2291.67 37.12 2012-06-02 12:41:15.000 154 33479.42 358.29 2291.79 37.12 2012-06-02 12:41:16.000 154 33479.39 358.33 2291.88 37.12 2012-06-02 12:41:17.000 154 33479.40 358.35 2291.70 37.12 2012-06-02 12:41:18.000 154 33479.29 358.29 2291.81 37.12 2012-06-02 12:41:19.000 154 33479.38 358.30 2291.69 37.12 2012-06-02 12:41:20.000 154 33479.37 358.30 2291.75 37.12 2012-06-02 12:41:21.000 154 33479.32 358.34 2291.79 37.12 2012-06-02 12:41:22.000 154 33479.28 358.32 2291.80 37.12 2012-06-02 12:41:23.000 154 33479.25 358.38 2291.76 37.12 2012-06-02 12:41:24.000 154 33479.28 358.37 2291.87 37.12 2012-06-02 12:41:25.000 154 33479.25 358.31 2291.79 37.12 2012-06-02 12:41:26.000 154 33479.35 358.31 2291.84 37.12 2012-06-02 12:41:27.000 154 33479.19 358.34 2291.84 37.12 2012-06-02 12:41:28.000 154 33479.32 358.32 2291.80 37.12 2012-06-02 12:41:29.000 154 33479.21 358.35 2291.89 37.12 2012-06-02 12:41:30.000 154 33479.31 358.32 2291.85 37.12 2012-06-02 12:41:31.000 154 33479.28 358.33 2291.86 37.12 2012-06-02 12:41:32.000 154 33479.25 358.32 2291.85 37.12 2012-06-02 12:41:33.000 154 33479.26 358.36 2291.88 37.12 2012-06-02 12:41:34.000 154 33479.25 358.34 2291.88 37.12 2012-06-02 12:41:35.000 154 33479.33 358.33 2291.86 37.12 2012-06-02 12:41:36.000 154 33479.21 358.34 2291.80 37.12 2012-06-02 12:41:36.000 154 33479.23 358.30 2291.84 37.12 2012-06-02 12:41:38.000 154 33479.37 358.28 2291.91 37.12 2012-06-02 12:41:39.000 154 33479.32 358.35 2291.89 37.12 2012-06-02 12:41:40.000 154 33479.33 358.30 2291.93 37.12 2012-06-02 12:41:41.000 154 33479.23 358.31 2291.90 37.12 2012-06-02 12:41:42.000 154 33479.32 358.30 2291.97 37.12 2012-06-02 12:41:43.000 154 33479.27 358.30 2291.97 37.12 2012-06-02 12:41:44.000 154 33479.26 358.31 2291.92 37.12 2012-06-02 12:41:45.000 154 33479.22 358.33 2291.92 37.12 2012-06-02 12:41:46.000 154 33479.30 358.33 2291.92 37.12 2012-06-02 12:41:47.000 154 33479.31 358.33 2291.94 37.12 2012-06-02 12:41:48.000 154 33479.33 358.29 2291.98 37.12 2012-06-02 12:41:49.000 154 33479.36 358.27 2291.89 37.12 2012-06-02 12:41:49.000 154 33479.28 358.29 2291.88 37.12 2012-06-02 12:41:51.000 154 33479.33 358.27 2291.87 37.12 2012-06-02 12:41:52.000 154 33479.29 358.27 2291.95 37.12 2012-06-02 12:41:53.000 154 33479.35 358.26 2291.86 37.12 2012-06-02 12:41:54.000 154 33479.33 358.28 2291.81 37.12 2012-06-02 12:41:55.000 154 33479.29 358.29 2291.86 37.12 2012-06-02 12:41:56.000 154 33479.26 358.26 2291.89 37.12 2012-06-02 12:41:57.000 154 33479.35 358.22 2292.01 37.12 2012-06-02 12:41:58.000 154 33479.31 358.22 2291.89 37.12 2012-06-02 12:41:59.000 154 33479.35 358.26 2291.88 37.12 2012-06-02 12:42:00.000 154 33479.26 358.23 2291.88 37.12 2012-06-02 12:42:01.000 154 33479.30 358.21 2291.87 37.12 2012-06-02 12:42:02.000 154 33479.23 358.20 2291.92 37.12 2012-06-02 12:42:03.000 154 33479.35 358.24 2291.88 37.12 2012-06-02 12:42:04.000 154 33479.41 358.20 2291.92 37.12 2012-06-02 12:42:05.000 154 33479.36 358.20 2291.91 37.12 2012-06-02 12:42:06.000 154 33479.44 358.20 2291.88 37.12 2012-06-02 12:42:07.000 154 33479.42 358.18 2291.94 37.12 2012-06-02 12:42:08.000 154 33479.43 358.19 2291.93 37.12 2012-06-02 12:42:09.000 154 33479.40 358.21 2291.86 37.12 2012-06-02 12:42:10.000 154 33479.42 358.17 2291.81 37.12 2012-06-02 12:42:11.000 154 33479.35 358.22 2291.84 37.12 2012-06-02 12:42:12.000 154 33479.44 358.19 2291.89 37.12 2012-06-02 12:42:13.000 154 33479.38 358.20 2291.85 37.12 2012-06-02 12:42:14.000 154 33479.42 358.18 2291.82 37.12 2012-06-02 12:42:15.000 154 33479.44 358.19 2291.87 37.12 2012-06-02 12:42:16.000 154 33479.40 358.17 2291.86 37.12 2012-06-02 12:42:17.000 154 33479.46 358.19 2291.80 37.12 2012-06-02 12:42:18.000 154 33479.36 358.17 2291.79 37.12 2012-06-02 12:42:19.000 154 33479.44 358.14 2291.85 37.12 2012-06-02 12:42:20.000 154 33479.44 358.17 2291.85 37.12 2012-06-02 12:42:21.000 154 33479.57 358.16 2291.89 37.12 2012-06-02 12:42:22.000 154 33479.49 358.16 2291.79 37.12 2012-06-02 12:42:23.000 154 33479.64 358.14 2291.79 37.12 2012-06-02 12:42:24.000 154 33479.39 358.18 2291.86 37.12 2012-06-02 12:42:25.000 154 33479.55 358.14 2291.88 37.12 2012-06-02 12:42:26.000 154 33479.50 358.12 2291.88 37.12 2012-06-02 12:42:27.000 154 33479.48 358.16 2291.87 37.12 2012-06-02 12:42:28.000 154 33479.56 358.17 2291.80 37.12 2012-06-02 12:42:29.000 154 33479.60 358.18 2291.82 37.12 2012-06-02 12:42:30.000 154 33479.49 358.11 2291.82 37.12 2012-06-02 12:42:30.000 154 33479.55 358.14 2291.84 37.12 2012-06-02 12:42:32.000 154 33479.54 358.14 2291.80 37.12 2012-06-02 12:42:33.000 154 33479.57 358.10 2291.85 37.12 2012-06-02 12:42:34.000 154 33479.51 358.12 2291.86 37.12 2012-06-02 12:42:35.000 154 33479.58 358.14 2291.79 37.12 2012-06-02 12:42:36.000 154 33479.53 358.10 2291.82 37.12 2012-06-02 12:42:37.000 154 33479.55 358.09 2291.79 37.12 2012-06-02 12:42:38.000 154 33479.60 358.12 2291.86 37.12 2012-06-02 12:42:39.000 154 33479.56 358.08 2291.79 37.12 2012-06-02 12:42:40.000 154 33479.61 358.07 2291.80 37.12 2012-06-02 12:42:41.000 154 33479.52 358.06 2291.76 37.12 2012-06-02 12:42:42.000 154 33479.64 358.06 2291.79 37.12 2012-06-02 12:42:43.000 154 33479.73 358.07 2291.88 37.12 2012-06-02 12:42:43.000 154 33479.59 358.08 2291.84 37.12 2012-06-02 12:42:45.000 154 33479.70 358.09 2291.73 37.12 2012-06-02 12:42:46.000 154 33479.64 358.11 2291.79 37.12 2012-06-02 12:42:47.000 154 33479.78 358.09 2291.80 37.12 2012-06-02 12:42:48.000 154 33479.69 358.10 2291.78 37.13 2012-06-02 12:42:49.000 154 33479.72 358.08 2291.79 37.12 2012-06-02 12:42:50.000 154 33479.77 358.07 2291.79 37.12 2012-06-02 12:42:51.000 154 33479.76 358.04 2291.78 37.12 2012-06-02 12:42:52.000 154 33479.74 358.04 2291.82 37.12 2012-06-02 12:42:53.000 154 33479.81 358.12 2291.73 37.12 2012-06-02 12:42:54.000 154 33479.74 358.06 2291.78 37.12 2012-06-02 12:42:55.000 154 33479.86 358.04 2291.82 37.12 2012-06-02 12:42:56.000 154 33479.81 358.01 2291.76 37.12 2012-06-02 12:42:57.000 154 33479.82 358.04 2291.80 37.12 2012-06-02 12:42:58.000 154 33479.89 358.09 2291.67 37.12 2012-06-02 12:42:59.000 154 33479.88 358.07 2291.80 37.12 2012-06-02 12:43:00.000 154 33479.92 358.06 2291.76 37.12 2012-06-02 12:43:01.000 154 33479.94 358.05 2291.73 37.12 2012-06-02 12:43:02.000 154 33479.88 358.05 2291.68 37.12 2012-06-02 12:43:03.000 154 33479.86 358.07 2291.72 37.12 2012-06-02 12:43:04.000 154 33480.00 358.08 2291.66 37.12 2012-06-02 12:43:05.000 154 33479.89 358.06 2291.70 37.12 2012-06-02 12:43:06.000 154 33479.90 358.00 2291.68 37.12 2012-06-02 12:43:07.000 154 33479.93 358.05 2291.69 37.12 2012-06-02 12:43:08.000 154 33479.92 358.05 2291.73 37.12 2012-06-02 12:43:09.000 154 33479.91 358.02 2291.67 37.12 2012-06-02 12:43:10.000 154 33479.94 358.06 2291.67 37.12 2012-06-02 12:43:11.000 154 33479.85 358.02 2291.67 37.12 2012-06-02 12:43:12.000 154 33479.94 358.01 2291.70 37.12 2012-06-02 12:43:13.000 154 33479.88 358.01 2291.68 37.12 2012-06-02 12:43:14.000 154 33479.96 358.01 2291.69 37.12 2012-06-02 12:43:15.000 154 33479.97 358.05 2291.69 37.12 2012-06-02 12:43:16.000 154 33479.95 358.01 2291.73 37.12 2012-06-02 12:43:17.000 154 33480.01 357.99 2291.65 37.12 2012-06-02 12:43:18.000 154 33479.92 358.03 2291.60 37.12 2012-06-02 12:43:19.000 154 33480.00 357.99 2291.73 37.12 2012-06-02 12:43:20.000 154 33479.98 357.96 2291.66 37.12 2012-06-02 12:43:21.000 154 33479.97 358.02 2291.67 37.12 2012-06-02 12:43:22.000 154 33480.08 358.02 2291.67 37.12 2012-06-02 12:43:23.000 154 33479.97 357.98 2291.58 37.12 2012-06-02 12:43:24.000 154 33480.01 358.00 2291.64 37.12 2012-06-02 12:43:24.000 154 33480.08 358.00 2291.61 37.12 2012-06-02 12:43:26.000 154 33480.00 357.97 2291.61 37.12 2012-06-02 12:43:27.000 154 33479.96 357.99 2291.56 37.12 2012-06-02 12:43:28.000 154 33480.03 357.96 2291.55 37.12 2012-06-02 12:43:29.000 154 33480.01 357.96 2291.60 37.12 2012-06-02 12:43:30.000 154 33480.07 357.97 2291.64 37.12 2012-06-02 12:43:31.000 154 33480.07 357.93 2291.64 37.12 2012-06-02 12:43:32.000 154 33480.01 357.95 2291.69 37.12 2012-06-02 12:43:33.000 154 33479.99 357.93 2291.65 37.12 2012-06-02 12:43:34.000 154 33480.00 358.01 2291.69 37.12 2012-06-02 12:43:35.000 154 33480.08 357.97 2291.60 37.12 2012-06-02 12:43:36.000 154 33479.95 357.96 2291.66 37.12 2012-06-02 12:43:37.000 154 33480.07 357.90 2291.70 37.12 2012-06-02 12:43:37.000 154 33480.03 357.91 2291.64 37.12 2012-06-02 12:43:39.000 154 33480.09 357.89 2291.65 37.12 2012-06-02 12:43:40.000 154 33480.04 357.93 2291.63 37.12 2012-06-02 12:43:41.000 154 33480.04 357.88 2291.56 37.12 2012-06-02 12:43:42.000 154 33480.03 357.94 2291.67 37.12 2012-06-02 12:43:43.000 154 33480.07 357.92 2291.58 37.12 2012-06-02 12:43:44.000 154 33480.08 357.90 2291.63 37.12 2012-06-02 12:43:45.000 154 33480.01 357.93 2291.63 37.12 2012-06-02 12:43:46.000 154 33480.13 357.91 2291.60 37.12 2012-06-02 12:43:47.000 154 33480.17 357.89 2291.52 37.12 2012-06-02 12:43:48.000 154 33480.01 357.89 2291.58 37.12 2012-06-02 12:43:49.000 154 33480.16 357.95 2291.55 37.12 2012-06-02 12:43:50.000 154 33480.06 357.95 2291.53 37.12 2012-06-02 12:43:51.000 154 33480.06 357.88 2291.61 37.12 2012-06-02 12:43:52.000 154 33480.10 357.90 2291.53 37.12 2012-06-02 12:43:53.000 154 33480.14 357.91 2291.54 37.12 2012-06-02 12:43:54.000 154 33479.99 357.93 2291.48 37.12 2012-06-02 12:43:55.000 154 33480.13 357.90 2291.54 37.12 2012-06-02 12:43:56.000 154 33480.07 357.93 2291.48 37.12 2012-06-02 12:43:57.000 154 33480.06 357.91 2291.55 37.12 2012-06-02 12:43:58.000 154 33480.02 357.87 2291.57 37.12 2012-06-02 12:43:59.000 154 33480.05 357.89 2291.58 37.12 2012-06-02 12:44:00.000 154 33480.07 357.89 2291.54 37.12 2012-06-02 12:44:01.000 154 33480.07 357.89 2291.54 37.12 2012-06-02 12:44:02.000 154 33479.95 357.91 2291.57 37.12 2012-06-02 12:44:03.000 154 33479.96 357.87 2291.56 37.12 2012-06-02 12:44:04.000 154 33479.94 357.90 2291.52 37.12 2012-06-02 12:44:05.000 154 33479.98 357.90 2291.52 37.12 2012-06-02 12:44:06.000 154 33480.06 357.89 2291.48 37.12 2012-06-02 12:44:07.000 154 33479.91 357.93 2291.57 37.12 2012-06-02 12:44:08.000 154 33479.95 357.89 2291.59 37.12 2012-06-02 12:44:09.000 154 33479.96 357.87 2291.57 37.12 2012-06-02 12:44:10.000 154 33479.88 357.89 2291.52 37.12 2012-06-02 12:44:11.000 154 33479.79 357.88 2291.56 37.12 2012-06-02 12:44:12.000 154 33479.90 357.86 2291.58 37.12 2012-06-02 12:44:13.000 154 33479.86 357.85 2291.57 37.12 2012-06-02 12:44:14.000 154 33479.75 357.86 2291.57 37.12 2012-06-02 12:44:15.000 154 33479.88 357.87 2291.57 37.12 2012-06-02 12:44:16.000 154 33479.85 357.84 2291.54 37.12 2012-06-02 12:44:17.000 154 33479.74 357.87 2291.63 37.12 2012-06-02 12:44:18.000 154 33479.74 357.85 2291.59 37.12 2012-06-02 12:44:18.000 154 33479.78 357.86 2291.60 37.12 2012-06-02 12:44:20.000 154 33479.72 357.82 2291.66 37.12 2012-06-02 12:44:21.000 154 33479.74 357.87 2291.72 37.12 2012-06-02 12:44:22.000 154 33479.71 357.83 2291.59 37.12 2012-06-02 12:44:23.000 154 33479.64 357.85 2291.56 37.12 2012-06-02 12:44:24.000 154 33479.56 357.83 2291.71 37.12 2012-06-02 12:44:25.000 154 33479.66 357.79 2291.65 37.12 2012-06-02 12:44:26.000 154 33479.53 357.79 2291.69 37.12 2012-06-02 12:44:27.000 154 33479.56 357.87 2291.63 37.12 2012-06-02 12:44:28.000 154 33479.56 357.84 2291.66 37.12 2012-06-02 12:44:29.000 154 33479.56 357.84 2291.66 37.12 2012-06-02 12:44:30.000 154 33479.58 357.85 2291.67 37.12 2012-06-02 12:44:31.000 154 33479.47 357.82 2291.69 37.12 2012-06-02 12:44:31.000 154 33479.41 357.82 2291.70 37.12 2012-06-02 12:44:33.000 154 33479.48 357.83 2291.70 37.12 2012-06-02 12:44:34.000 154 33479.45 357.86 2291.72 37.12 2012-06-02 12:44:35.000 154 33479.42 357.86 2291.72 37.12 2012-06-02 12:44:36.000 154 33479.40 357.81 2291.71 37.12 2012-06-02 12:44:37.000 154 33479.44 357.84 2291.76 37.12 2012-06-02 12:44:38.000 154 33479.38 357.85 2291.74 37.12 2012-06-02 12:44:39.000 154 33479.38 357.82 2291.76 37.12 2012-06-02 12:44:40.000 154 33479.35 357.86 2291.78 37.12 2012-06-02 12:44:41.000 154 33479.38 357.83 2291.73 37.12 2012-06-02 12:44:42.000 154 33479.34 357.84 2291.78 37.12 2012-06-02 12:44:43.000 154 33479.26 357.81 2291.79 37.12 2012-06-02 12:44:44.000 154 33479.29 357.80 2291.74 37.12 2012-06-02 12:44:45.000 154 33479.35 357.87 2291.79 37.12 2012-06-02 12:44:46.000 154 33479.25 357.85 2291.84 37.12 2012-06-02 12:44:47.000 154 33479.16 357.83 2291.82 37.12 2012-06-02 12:44:48.000 154 33479.29 357.83 2291.83 37.12 2012-06-02 12:44:49.000 154 33479.10 357.85 2291.88 37.12 2012-06-02 12:44:50.000 154 33479.11 357.86 2291.88 37.12 2012-06-02 12:44:51.000 154 33479.14 357.86 2291.88 37.12 2012-06-02 12:44:52.000 154 33479.15 357.88 2291.92 37.12 2012-06-02 12:44:53.000 154 33479.13 357.83 2291.85 37.12 2012-06-02 12:44:54.000 154 33479.05 357.88 2291.82 37.12 2012-06-02 12:44:55.000 154 33479.16 357.83 2291.96 37.12 2012-06-02 12:44:56.000 154 33479.10 357.84 2291.93 37.12 2012-06-02 12:44:57.000 154 33479.07 357.86 2291.97 37.12 2012-06-02 12:44:58.000 154 33479.06 357.86 2292.00 37.12 2012-06-02 12:44:59.000 154 33479.02 357.86 2291.95 37.12 2012-06-02 12:45:00.000 154 33478.96 357.83 2292.00 37.12 2012-06-02 12:45:01.000 154 33478.98 357.93 2291.88 37.12 2012-06-02 12:45:02.000 154 33479.00 357.90 2291.97 37.12 2012-06-02 12:45:03.000 154 33478.98 357.88 2292.01 37.12 2012-06-02 12:45:04.000 154 33478.87 357.87 2292.08 37.12 2012-06-02 12:45:05.000 154 33478.82 357.89 2292.03 37.12 2012-06-02 12:45:06.000 154 33478.86 357.88 2292.03 37.12 2012-06-02 12:45:07.000 154 33478.82 357.83 2292.03 37.12 2012-06-02 12:45:08.000 154 33478.76 357.86 2292.05 37.12 2012-06-02 12:45:09.000 154 33478.77 357.84 2292.03 37.12 2012-06-02 12:45:10.000 154 33478.71 357.85 2292.11 37.12 2012-06-02 12:45:11.000 154 33478.80 357.85 2292.07 37.12 2012-06-02 12:45:12.000 154 33478.64 357.86 2292.04 37.12 2012-06-02 12:45:12.000 154 33478.68 357.82 2292.09 37.12 2012-06-02 12:45:14.000 154 33478.58 357.80 2291.99 37.12 2012-06-02 12:45:15.000 154 33478.61 357.82 2292.05 37.12 2012-06-02 12:45:16.000 154 33478.54 357.80 2292.04 37.12 2012-06-02 12:45:17.000 154 33478.59 357.82 2292.07 37.12 2012-06-02 12:45:18.000 154 33478.52 357.79 2292.10 37.12 2012-06-02 12:45:19.000 154 33478.52 357.83 2292.13 37.12 2012-06-02 12:45:20.000 154 33478.52 357.83 2292.16 37.12 2012-06-02 12:45:21.000 154 33478.43 357.80 2292.17 37.12 2012-06-02 12:45:22.000 154 33478.40 357.80 2292.16 37.12 2012-06-02 12:45:23.000 154 33478.27 357.81 2292.20 37.12 2012-06-02 12:45:24.000 154 33478.32 357.81 2292.28 37.12 2012-06-02 12:45:25.000 154 33478.32 357.79 2292.28 37.12 2012-06-02 12:45:25.000 154 33478.30 357.83 2292.22 37.12 2012-06-02 12:45:27.000 154 33478.35 357.82 2292.35 37.12 2012-06-02 12:45:28.000 154 33478.23 357.82 2292.28 37.12 2012-06-02 12:45:29.000 154 33478.30 357.79 2292.34 37.12 2012-06-02 12:45:30.000 154 33478.18 357.81 2292.32 37.12 2012-06-02 12:45:31.000 154 33478.21 357.83 2292.35 37.12 2012-06-02 12:45:32.000 154 33478.20 357.80 2292.29 37.12 2012-06-02 12:45:33.000 154 33478.21 357.81 2292.33 37.12 2012-06-02 12:45:34.000 154 33478.19 357.83 2292.29 37.12 2012-06-02 12:45:35.000 154 33478.10 357.83 2292.34 37.12 2012-06-02 12:45:36.000 154 33478.20 357.82 2292.35 37.12 2012-06-02 12:45:37.000 154 33478.10 357.81 2292.31 37.12 2012-06-02 12:45:38.000 154 33478.05 357.79 2292.37 37.12 2012-06-02 12:45:39.000 154 33478.10 357.80 2292.43 37.12 2012-06-02 12:45:40.000 154 33478.11 357.84 2292.45 37.12 2012-06-02 12:45:41.000 154 33478.07 357.81 2292.47 37.12 2012-06-02 12:45:42.000 154 33478.12 357.82 2292.38 37.12 2012-06-02 12:45:43.000 154 33478.14 357.81 2292.49 37.12 2012-06-02 12:45:44.000 154 33478.02 357.85 2292.51 37.12 2012-06-02 12:45:45.000 154 33478.00 357.84 2292.39 37.12 2012-06-02 12:45:46.000 154 33477.99 357.79 2292.48 37.12 2012-06-02 12:45:47.000 154 33477.94 357.81 2292.44 37.12 2012-06-02 12:45:48.000 154 33478.03 357.81 2292.44 37.12 2012-06-02 12:45:49.000 154 33477.91 357.77 2292.53 37.12 2012-06-02 12:45:50.000 154 33477.95 357.77 2292.54 37.12 2012-06-02 12:45:51.000 154 33477.92 357.80 2292.44 37.12 2012-06-02 12:45:52.000 154 33477.91 357.76 2292.56 37.12 2012-06-02 12:45:53.000 154 33477.96 357.77 2292.55 37.12 2012-06-02 12:45:54.000 154 33477.86 357.76 2292.50 37.12 2012-06-02 12:45:55.000 154 33477.97 357.76 2292.62 37.12 2012-06-02 12:45:56.000 154 33477.79 357.76 2292.57 37.12 2012-06-02 12:45:57.000 154 33477.84 357.79 2292.55 37.12 2012-06-02 12:45:58.000 154 33477.84 357.76 2292.58 37.12 2012-06-02 12:45:59.000 154 33477.84 357.78 2292.66 37.12 2012-06-02 12:46:00.000 154 33477.75 357.78 2292.54 37.12 2012-06-02 12:46:01.000 154 33477.90 357.78 2292.60 37.12 2012-06-02 12:46:02.000 154 33477.83 357.75 2292.59 37.12 2012-06-02 12:46:03.000 154 33477.75 357.73 2292.59 37.12 2012-06-02 12:46:04.000 154 33477.78 357.71 2292.68 37.12 2012-06-02 12:46:05.000 154 33477.70 357.73 2292.66 37.12 2012-06-02 12:46:06.000 154 33477.77 357.73 2292.61 37.12 2012-06-02 12:46:06.000 154 33477.76 357.76 2292.61 37.12 2012-06-02 12:46:08.000 154 33477.69 357.74 2292.60 37.12 2012-06-02 12:46:09.000 154 33477.82 357.75 2292.61 37.12 2012-06-02 12:46:10.000 154 33477.73 357.74 2292.65 37.12 2012-06-02 12:46:11.000 154 33477.71 357.72 2292.69 37.12 2012-06-02 12:46:12.000 154 33477.76 357.73 2292.63 37.12 2012-06-02 12:46:13.000 154 33477.69 357.74 2292.68 37.12 2012-06-02 12:46:14.000 154 33477.69 357.76 2292.70 37.12 2012-06-02 12:46:15.000 154 33477.74 357.72 2292.68 37.12 2012-06-02 12:46:16.000 154 33477.71 357.72 2292.67 37.12 2012-06-02 12:46:17.000 154 33477.70 357.73 2292.61 37.12 2012-06-02 12:46:18.000 154 33477.58 357.76 2292.76 37.12 2012-06-02 12:46:19.000 154 33477.74 357.71 2292.76 37.12 2012-06-02 12:46:19.000 154 33477.67 357.72 2292.72 37.12 2012-06-02 12:46:21.000 154 33477.64 357.68 2292.75 37.12 2012-06-02 12:46:22.000 154 33477.66 357.69 2292.77 37.12 2012-06-02 12:46:23.000 154 33477.73 357.67 2292.71 37.12 2012-06-02 12:46:24.000 154 33477.53 357.71 2292.74 37.12 2012-06-02 12:46:25.000 154 33477.53 357.74 2292.76 37.12 2012-06-02 12:46:26.000 154 33477.61 357.72 2292.77 37.12 2012-06-02 12:46:27.000 154 33477.56 357.74 2292.78 37.12 2012-06-02 12:46:28.000 154 33477.62 357.69 2292.73 37.12 2012-06-02 12:46:29.000 154 33477.61 357.67 2292.79 37.12 2012-06-02 12:46:30.000 154 33477.51 357.74 2292.78 37.12 2012-06-02 12:46:31.000 154 33477.49 357.72 2292.78 37.12 2012-06-02 12:46:32.000 154 33477.53 357.70 2292.75 37.12 2012-06-02 12:46:33.000 154 33477.48 357.73 2292.78 37.12 2012-06-02 12:46:34.000 154 33477.51 357.68 2292.76 37.12 2012-06-02 12:46:35.000 154 33477.52 357.73 2292.79 37.12 2012-06-02 12:46:36.000 154 33477.48 357.69 2292.84 37.12 2012-06-02 12:46:37.000 154 33477.47 357.77 2292.93 37.12 2012-06-02 12:46:38.000 154 33477.45 357.73 2292.84 37.12 2012-06-02 12:46:39.000 154 33477.41 357.75 2292.84 37.12 2012-06-02 12:46:40.000 154 33477.44 357.73 2292.84 37.12 2012-06-02 12:46:41.000 154 33477.35 357.75 2292.81 37.12 2012-06-02 12:46:42.000 154 33477.31 357.74 2292.81 37.12 2012-06-02 12:46:43.000 154 33477.41 357.77 2292.89 37.12 2012-06-02 12:46:44.000 154 33477.33 357.77 2292.79 37.12 2012-06-02 12:46:45.000 154 33477.31 357.74 2292.87 37.12 2012-06-02 12:46:46.000 154 33477.37 357.77 2292.90 37.12 2012-06-02 12:46:47.000 154 33477.23 357.79 2292.87 37.12 2012-06-02 12:46:48.000 154 33477.37 357.75 2292.97 37.12 2012-06-02 12:46:49.000 154 33477.24 357.77 2292.94 37.12 2012-06-02 12:46:50.000 154 33477.18 357.77 2292.95 37.12 2012-06-02 12:46:51.000 154 33477.27 357.77 2292.92 37.12 2012-06-02 12:46:52.000 154 33477.20 357.83 2292.89 37.12 2012-06-02 12:46:53.000 154 33477.19 357.81 2292.88 37.12 2012-06-02 12:46:54.000 154 33477.16 357.79 2292.87 37.12 2012-06-02 12:46:55.000 154 33477.12 357.80 2293.00 37.12 2012-06-02 12:46:56.000 154 33477.14 357.79 2292.97 37.12 2012-06-02 12:46:57.000 154 33477.15 357.83 2292.98 37.12 2012-06-02 12:46:58.000 154 33477.15 357.84 2292.94 37.12 2012-06-02 12:46:59.000 154 33477.19 357.81 2292.94 37.12 2012-06-02 12:47:00.000 154 33477.11 357.83 2292.95 37.12 2012-06-02 12:47:00.000 154 33477.17 357.83 2292.95 37.12 2012-06-02 12:47:02.000 154 33477.14 357.83 2293.01 37.12 2012-06-02 12:47:03.000 154 33477.22 357.86 2292.97 37.12 2012-06-02 12:47:04.000 154 33477.09 357.84 2292.97 37.12 2012-06-02 12:47:05.000 154 33477.22 357.85 2292.99 37.12 2012-06-02 12:47:06.000 154 33477.18 357.84 2293.02 37.12 2012-06-02 12:47:07.000 154 33477.16 357.85 2293.07 37.12 2012-06-02 12:47:08.000 154 33477.15 357.83 2293.00 37.12 2012-06-02 12:47:09.000 154 33477.17 357.85 2293.09 37.12 2012-06-02 12:47:10.000 154 33477.13 357.83 2293.04 37.12 2012-06-02 12:47:11.000 154 33477.11 357.82 2293.07 37.12 2012-06-02 12:47:12.000 154 33477.12 357.84 2293.08 37.12 2012-06-02 12:47:13.000 154 33477.27 357.83 2293.06 37.12 2012-06-02 12:47:13.000 154 33477.15 357.80 2293.07 37.12 2012-06-02 12:47:15.000 154 33477.12 357.82 2293.12 37.12 2012-06-02 12:47:16.000 154 33477.17 357.82 2293.09 37.12 2012-06-02 12:47:17.000 154 33477.08 357.81 2293.15 37.12 2012-06-02 12:47:18.000 154 33477.19 357.81 2293.10 37.12 2012-06-02 12:47:19.000 154 33477.14 357.77 2293.04 37.12 2012-06-02 12:47:20.000 154 33477.03 357.79 2293.16 37.12 2012-06-02 12:47:21.000 154 33477.13 357.78 2293.12 37.12 2012-06-02 12:47:22.000 154 33477.17 357.82 2293.14 37.12 2012-06-02 12:47:23.000 154 33477.08 357.84 2293.05 37.12 2012-06-02 12:47:24.000 154 33477.05 357.80 2293.13 37.12 2012-06-02 12:47:25.000 154 33477.03 357.76 2293.10 37.12 2012-06-02 12:47:26.000 154 33477.03 357.77 2293.13 37.12 2012-06-02 12:47:27.000 154 33477.08 357.77 2293.18 37.12 2012-06-02 12:47:28.000 154 33477.06 357.74 2293.22 37.12 2012-06-02 12:47:29.000 154 33477.06 357.75 2293.08 37.12 2012-06-02 12:47:30.000 154 33477.06 357.76 2293.15 37.12 2012-06-02 12:47:31.000 154 33476.97 357.72 2293.20 37.12 2012-06-02 12:47:32.000 154 33477.06 357.74 2293.18 37.12 2012-06-02 12:47:33.000 154 33476.98 357.74 2293.21 37.12 2012-06-02 12:47:34.000 154 33476.93 357.78 2293.20 37.12 2012-06-02 12:47:35.000 154 33477.07 357.76 2293.15 37.12 2012-06-02 12:47:36.000 154 33476.94 357.76 2293.24 37.12 2012-06-02 12:47:37.000 154 33477.03 357.78 2293.22 37.12 2012-06-02 12:47:38.000 154 33476.93 357.76 2293.21 37.12 2012-06-02 12:47:39.000 154 33477.05 357.74 2293.12 37.12 2012-06-02 12:47:40.000 154 33477.07 357.80 2293.23 37.12 2012-06-02 12:47:41.000 154 33477.06 357.77 2293.19 37.12 2012-06-02 12:47:42.000 154 33476.96 357.73 2293.15 37.12 2012-06-02 12:47:43.000 154 33476.86 357.78 2293.18 37.12 2012-06-02 12:47:44.000 154 33476.91 357.77 2293.20 37.12 2012-06-02 12:47:45.000 154 33476.88 357.79 2293.18 37.12 2012-06-02 12:47:46.000 154 33476.92 357.76 2293.25 37.12 2012-06-02 12:47:47.000 154 33476.88 357.78 2293.34 37.12 2012-06-02 12:47:48.000 154 33476.89 357.79 2293.24 37.12 2012-06-02 12:47:49.000 154 33476.96 357.81 2293.25 37.12 2012-06-02 12:47:50.000 154 33476.84 357.79 2293.24 37.12 2012-06-02 12:47:51.000 154 33476.84 357.82 2293.28 37.12 2012-06-02 12:47:52.000 154 33477.01 357.83 2293.26 37.12 2012-06-02 12:47:53.000 154 33476.84 357.83 2293.23 37.12 2012-06-02 12:47:54.000 154 33476.77 357.83 2293.17 37.12 2012-06-02 12:47:54.000 154 33476.96 357.84 2293.24 37.12 2012-06-02 12:47:56.000 154 33476.84 357.82 2293.25 37.12 2012-06-02 12:47:57.000 154 33476.87 357.84 2293.29 37.12 2012-06-02 12:47:58.000 154 33476.86 357.85 2293.25 37.12 2012-06-02 12:47:59.000 154 33476.87 357.81 2293.25 37.12 2012-06-02 12:48:00.000 154 33476.75 357.84 2293.28 37.12 2012-06-02 12:48:01.000 154 33476.97 357.82 2293.28 37.12 2012-06-02 12:48:02.000 154 33476.90 357.83 2293.25 37.12 2012-06-02 12:48:03.000 154 33476.89 357.84 2293.30 37.12 2012-06-02 12:48:04.000 154 33476.91 357.83 2293.36 37.12 2012-06-02 12:48:05.000 154 33476.79 357.82 2293.28 37.12 2012-06-02 12:48:06.000 154 33476.92 357.83 2293.21 37.12 2012-06-02 12:48:07.000 154 33476.83 357.87 2293.37 37.12 2012-06-02 12:48:07.000 154 33476.81 357.86 2293.39 37.12 2012-06-02 12:48:09.000 154 33476.90 357.84 2293.29 37.12 2012-06-02 12:48:10.000 154 33476.93 357.82 2293.37 37.12 2012-06-02 12:48:11.000 154 33476.88 357.81 2293.33 37.12 2012-06-02 12:48:12.000 154 33476.94 357.82 2293.35 37.12 2012-06-02 12:48:13.000 154 33476.86 357.77 2293.34 37.12 2012-06-02 12:48:14.000 154 33476.86 357.75 2293.35 37.12 2012-06-02 12:48:15.000 154 33476.89 357.78 2293.33 37.12 2012-06-02 12:48:16.000 154 33476.94 357.79 2293.30 37.12 2012-06-02 12:48:17.000 154 33476.92 357.77 2293.32 37.12 2012-06-02 12:48:18.000 154 33476.90 357.74 2293.27 37.12 2012-06-02 12:48:19.000 154 33476.82 357.79 2293.32 37.12 2012-06-02 12:48:20.000 154 33476.86 357.77 2293.31 37.12 2012-06-02 12:48:21.000 154 33476.94 357.79 2293.38 37.12 2012-06-02 12:48:22.000 154 33476.92 357.72 2293.38 37.12 2012-06-02 12:48:23.000 154 33477.02 357.79 2293.30 37.12 2012-06-02 12:48:24.000 154 33476.80 357.72 2293.35 37.12 2012-06-02 12:48:25.000 154 33476.98 357.75 2293.41 37.12 2012-06-02 12:48:26.000 154 33476.89 357.73 2293.40 37.12 2012-06-02 12:48:27.000 154 33476.97 357.70 2293.39 37.12 2012-06-02 12:48:28.000 154 33476.93 357.73 2293.33 37.12 2012-06-02 12:48:29.000 154 33476.94 357.78 2293.39 37.12 2012-06-02 12:48:30.000 154 33476.93 357.79 2293.35 37.12 2012-06-02 12:48:31.000 154 33477.04 357.73 2293.34 37.12 2012-06-02 12:48:32.000 154 33477.04 357.73 2293.38 37.12 2012-06-02 12:48:33.000 154 33476.96 357.75 2293.34 37.12 2012-06-02 12:48:34.000 154 33476.97 357.73 2293.34 37.12 2012-06-02 12:48:35.000 154 33476.87 357.77 2293.39 37.12 2012-06-02 12:48:36.000 154 33476.94 357.73 2293.33 37.12 2012-06-02 12:48:37.000 154 33476.90 357.74 2293.29 37.12 2012-06-02 12:48:38.000 154 33476.89 357.72 2293.28 37.12 2012-06-02 12:48:39.000 154 33476.93 357.70 2293.35 37.12 2012-06-02 12:48:40.000 154 33476.90 357.72 2293.36 37.12 2012-06-02 12:48:41.000 154 33476.87 357.72 2293.38 37.12 2012-06-02 12:48:42.000 154 33476.92 357.67 2293.38 37.12 2012-06-02 12:48:43.000 154 33476.89 357.68 2293.41 37.12 2012-06-02 12:48:44.000 154 33476.91 357.68 2293.38 37.12 2012-06-02 12:48:45.000 154 33476.86 357.71 2293.38 37.12 2012-06-02 12:48:46.000 154 33476.91 357.70 2293.20 37.12 2012-06-02 12:48:47.000 154 33476.93 357.67 2293.25 37.12 2012-06-02 12:48:48.000 154 33476.77 357.69 2293.33 37.12 2012-06-02 12:48:48.000 154 33477.02 357.70 2293.30 37.12 2012-06-02 12:48:50.000 154 33476.96 357.64 2293.29 37.12 2012-06-02 12:48:51.000 154 33476.94 357.73 2293.33 37.12 2012-06-02 12:48:52.000 154 33476.97 357.72 2293.35 37.12 2012-06-02 12:48:53.000 154 33476.94 357.69 2293.41 37.12 2012-06-02 12:48:54.000 154 33476.87 357.69 2293.30 37.12 2012-06-02 12:48:55.000 154 33476.93 357.67 2293.35 37.12 2012-06-02 12:48:56.000 154 33476.91 357.64 2293.40 37.12 2012-06-02 12:48:57.000 154 33476.99 357.68 2293.37 37.12 2012-06-02 12:48:58.000 154 33476.99 357.72 2293.35 37.12 2012-06-02 12:48:59.000 154 33476.96 357.61 2293.38 37.12 2012-06-02 12:49:00.000 154 33476.93 357.68 2293.30 37.12 2012-06-02 12:49:01.000 154 33476.96 357.64 2293.34 37.12 2012-06-02 12:49:01.000 154 33476.94 357.63 2293.35 37.12 2012-06-02 12:49:03.000 154 33476.93 357.63 2293.31 37.12 2012-06-02 12:49:04.000 154 33477.03 357.63 2293.34 37.12 2012-06-02 12:49:05.000 154 33477.00 357.64 2293.44 37.12 2012-06-02 12:49:06.000 154 33476.94 357.62 2293.40 37.12 2012-06-02 12:49:07.000 154 33476.97 357.61 2293.32 37.12 2012-06-02 12:49:08.000 154 33476.99 357.62 2293.27 37.12 2012-06-02 12:49:09.000 154 33476.95 357.62 2293.31 37.12 2012-06-02 12:49:10.000 154 33476.94 357.61 2293.34 37.12 2012-06-02 12:49:11.000 154 33476.92 357.65 2293.30 37.12 2012-06-02 12:49:12.000 154 33476.99 357.59 2293.31 37.12 2012-06-02 12:49:13.000 154 33476.99 357.62 2293.41 37.12 2012-06-02 12:49:14.000 154 33476.96 357.59 2293.35 37.12 2012-06-02 12:49:15.000 154 33476.94 357.56 2293.34 37.12 2012-06-02 12:49:16.000 154 33476.97 357.54 2293.40 37.12 2012-06-02 12:49:17.000 154 33476.96 357.57 2293.37 37.12 2012-06-02 12:49:18.000 154 33476.97 357.61 2293.41 37.12 2012-06-02 12:49:19.000 154 33477.05 357.60 2293.38 37.12 2012-06-02 12:49:20.000 154 33477.02 357.58 2293.37 37.12 2012-06-02 12:49:21.000 154 33476.93 357.53 2293.33 37.12 2012-06-02 12:49:22.000 154 33476.99 357.57 2293.29 37.12 2012-06-02 12:49:23.000 154 33476.96 357.50 2293.33 37.12 2012-06-02 12:49:24.000 154 33477.05 357.54 2293.38 37.12 2012-06-02 12:49:25.000 154 33476.93 357.53 2293.35 37.12 2012-06-02 12:49:26.000 154 33476.92 357.52 2293.30 37.12 2012-06-02 12:49:27.000 154 33476.91 357.55 2293.32 37.12 2012-06-02 12:49:28.000 154 33476.96 357.53 2293.32 37.12 2012-06-02 12:49:29.000 154 33476.91 357.53 2293.26 37.12 2012-06-02 12:49:30.000 154 33476.82 357.54 2293.31 37.12 2012-06-02 12:49:31.000 154 33476.82 357.52 2293.32 37.12 2012-06-02 12:49:32.000 154 33476.82 357.52 2293.36 37.12 2012-06-02 12:49:33.000 154 33476.87 357.50 2293.28 37.12 2012-06-02 12:49:34.000 154 33476.89 357.57 2293.28 37.12 2012-06-02 12:49:35.000 154 33476.96 357.54 2293.28 37.12 2012-06-02 12:49:36.000 154 33476.92 357.57 2293.37 37.12 2012-06-02 12:49:37.000 154 33476.82 357.51 2293.35 37.12 2012-06-02 12:49:38.000 154 33476.94 357.53 2293.30 37.12 2012-06-02 12:49:39.000 154 33476.85 357.56 2293.32 37.12 2012-06-02 12:49:40.000 154 33476.79 357.54 2293.35 37.12 2012-06-02 12:49:41.000 154 33476.89 357.52 2293.40 37.12 2012-06-02 12:49:42.000 154 33476.65 357.57 2293.36 37.12 2012-06-02 12:49:42.000 154 33476.89 357.56 2293.43 37.12 2012-06-02 12:49:44.000 154 33476.77 357.53 2293.40 37.12 2012-06-02 12:49:45.000 154 33476.73 357.56 2293.40 37.12 2012-06-02 12:49:46.000 154 33476.81 357.58 2293.38 37.12 2012-06-02 12:49:47.000 154 33476.71 357.51 2293.45 37.12 2012-06-02 12:49:48.000 154 33476.76 357.54 2293.46 37.12 2012-06-02 12:49:49.000 154 33476.71 357.52 2293.34 37.12 2012-06-02 12:49:50.000 154 33476.69 357.54 2293.38 37.12 2012-06-02 12:49:51.000 154 33476.80 357.51 2293.32 37.12 2012-06-02 12:49:52.000 154 33476.82 357.53 2293.43 37.12 2012-06-02 12:49:53.000 154 33476.78 357.53 2293.42 37.12 2012-06-02 12:49:54.000 154 33476.74 357.50 2293.45 37.12 2012-06-02 12:49:55.000 154 33476.64 357.53 2293.41 37.12 2012-06-02 12:49:55.000 154 33476.64 357.48 2293.49 37.12 2012-06-02 12:49:57.000 154 33476.75 357.50 2293.50 37.12 2012-06-02 12:49:58.000 154 33476.75 357.51 2293.44 37.12 2012-06-02 12:49:59.000 154 33476.65 357.53 2293.54 37.12 2012-06-02 12:50:00.000 154 33476.72 357.48 2293.49 37.12 2012-06-02 12:50:01.000 154 33476.71 357.52 2293.51 37.12 2012-06-02 12:50:02.000 154 33476.72 357.48 2293.51 37.12 2012-06-02 12:50:03.000 154 33476.51 357.49 2293.53 37.12 2012-06-02 12:50:04.000 154 33476.53 357.45 2293.55 37.12 2012-06-02 12:50:05.000 154 33476.66 357.49 2293.49 37.12 2012-06-02 12:50:06.000 154 33476.53 357.44 2293.49 37.12 2012-06-02 12:50:07.000 154 33476.77 357.48 2293.55 37.12 2012-06-02 12:50:08.000 154 33476.60 357.48 2293.50 37.12 2012-06-02 12:50:09.000 154 33476.64 357.46 2293.50 37.12 2012-06-02 12:50:10.000 154 33476.66 357.45 2293.49 37.12 2012-06-02 12:50:11.000 154 33476.63 357.48 2293.55 37.12 2012-06-02 12:50:12.000 154 33476.51 357.46 2293.53 37.12 2012-06-02 12:50:13.000 154 33476.54 357.49 2293.46 37.12 2012-06-02 12:50:14.000 154 33476.53 357.48 2293.51 37.12 2012-06-02 12:50:15.000 154 33476.59 357.45 2293.51 37.12 2012-06-02 12:50:16.000 154 33476.53 357.44 2293.61 37.12 2012-06-02 12:50:17.000 154 33476.44 357.45 2293.49 37.12 2012-06-02 12:50:18.000 154 33476.50 357.44 2293.57 37.12 2012-06-02 12:50:19.000 154 33476.50 357.47 2293.56 37.12 2012-06-02 12:50:20.000 154 33476.47 357.44 2293.59 37.12 2012-06-02 12:50:21.000 154 33476.51 357.39 2293.65 37.12 2012-06-02 12:50:22.000 154 33476.52 357.40 2293.69 37.12 2012-06-02 12:50:23.000 154 33476.43 357.46 2293.63 37.12 2012-06-02 12:50:24.000 154 33476.39 357.42 2293.71 37.12 2012-06-02 12:50:25.000 154 33476.58 357.39 2293.53 37.12 2012-06-02 12:50:26.000 154 33476.49 357.38 2293.65 37.12 2012-06-02 12:50:27.000 154 33476.49 357.40 2293.56 37.12 2012-06-02 12:50:28.000 154 33476.44 357.39 2293.65 37.12 2012-06-02 12:50:29.000 154 33476.31 357.38 2293.61 37.12 2012-06-02 12:50:30.000 154 33476.43 357.39 2293.64 37.12 2012-06-02 12:50:31.000 154 33476.43 357.36 2293.63 37.12 2012-06-02 12:50:32.000 154 33476.46 357.36 2293.65 37.12 2012-06-02 12:50:33.000 154 33476.44 357.34 2293.61 37.12 2012-06-02 12:50:34.000 154 33476.44 357.35 2293.66 37.12 2012-06-02 12:50:35.000 154 33476.41 357.33 2293.62 37.12 2012-06-02 12:50:36.000 154 33476.42 357.34 2293.55 37.12 2012-06-02 12:50:36.000 154 33476.40 357.34 2293.64 37.12 2012-06-02 12:50:38.000 154 33476.31 357.31 2293.61 37.12 2012-06-02 12:50:39.000 154 33476.35 357.34 2293.64 37.12 2012-06-02 12:50:40.000 154 33476.33 357.33 2293.65 37.12 2012-06-02 12:50:41.000 154 33476.32 357.37 2293.68 37.12 2012-06-02 12:50:42.000 154 33476.34 357.31 2293.65 37.12 2012-06-02 12:50:43.000 154 33476.26 357.32 2293.64 37.12 2012-06-02 12:50:44.000 154 33476.28 357.30 2293.57 37.12 2012-06-02 12:50:45.000 154 33476.29 357.35 2293.73 37.12 2012-06-02 12:50:46.000 154 33476.26 357.31 2293.62 37.12 2012-06-02 12:50:47.000 154 33476.34 357.30 2293.64 37.12 2012-06-02 12:50:48.000 154 33476.18 357.27 2293.69 37.12 2012-06-02 12:50:49.000 154 33476.37 357.29 2293.60 37.12 2012-06-02 12:50:49.000 154 33476.31 357.29 2293.72 37.12 2012-06-02 12:50:51.000 154 33476.28 357.32 2293.59 37.12 2012-06-02 12:50:52.000 154 33476.22 357.29 2293.65 37.12 2012-06-02 12:50:53.000 154 33476.25 357.28 2293.59 37.12 2012-06-02 12:50:54.000 154 33476.19 357.28 2293.67 37.12 2012-06-02 12:50:55.000 154 33476.19 357.29 2293.65 37.12 2012-06-02 12:50:56.000 154 33476.14 357.28 2293.71 37.12 2012-06-02 12:50:57.000 154 33476.24 357.31 2293.67 37.12 2012-06-02 12:50:58.000 154 33476.20 357.28 2293.72 37.12 2012-06-02 12:50:59.000 154 33476.10 357.29 2293.70 37.12 2012-06-02 12:51:00.000 154 33476.12 357.29 2293.69 37.12 2012-06-02 12:51:01.000 154 33476.18 357.31 2293.68 37.12 2012-06-02 12:51:02.000 154 33476.13 357.31 2293.68 37.12 2012-06-02 12:51:03.000 154 33476.13 357.24 2293.80 37.12 2012-06-02 12:51:04.000 154 33476.10 357.27 2293.78 37.12 2012-06-02 12:51:05.000 154 33476.09 357.23 2293.74 37.12 2012-06-02 12:51:06.000 154 33475.99 357.27 2293.68 37.12 2012-06-02 12:51:07.000 154 33476.12 357.28 2293.75 37.12 2012-06-02 12:51:08.000 154 33476.03 357.24 2293.72 37.12 2012-06-02 12:51:09.000 154 33476.07 357.32 2293.66 37.12 2012-06-02 12:51:10.000 154 33475.94 357.24 2293.73 37.12 2012-06-02 12:51:11.000 154 33476.01 357.27 2293.76 37.12 2012-06-02 12:51:12.000 154 33476.01 357.25 2293.69 37.12 2012-06-02 12:51:13.000 154 33476.01 357.25 2293.80 37.12 2012-06-02 12:51:14.000 154 33476.00 357.27 2293.72 37.12 2012-06-02 12:51:15.000 154 33475.97 357.21 2293.77 37.12 2012-06-02 12:51:16.000 154 33476.03 357.26 2293.77 37.12 2012-06-02 12:51:17.000 154 33475.91 357.27 2293.86 37.12 2012-06-02 12:51:18.000 154 33475.94 357.25 2293.75 37.12 2012-06-02 12:51:19.000 154 33475.95 357.25 2293.75 37.12 2012-06-02 12:51:20.000 154 33475.91 357.26 2293.71 37.12 2012-06-02 12:51:21.000 154 33476.04 357.24 2293.81 37.12 2012-06-02 12:51:22.000 154 33476.01 357.22 2293.77 37.12 2012-06-02 12:51:23.000 154 33475.97 357.25 2293.81 37.12 2012-06-02 12:51:24.000 154 33475.90 357.23 2293.79 37.12 2012-06-02 12:51:25.000 154 33475.89 357.27 2293.74 37.12 2012-06-02 12:51:26.000 154 33475.84 357.26 2293.72 37.12 2012-06-02 12:51:27.000 154 33475.95 357.25 2293.78 37.12 2012-06-02 12:51:28.000 154 33475.94 357.22 2293.74 37.12 2012-06-02 12:51:29.000 154 33475.88 357.26 2293.74 37.12 2012-06-02 12:51:30.000 154 33475.90 357.23 2293.82 37.12 2012-06-02 12:51:30.000 154 33475.89 357.22 2293.78 37.12 2012-06-02 12:51:32.000 154 33475.81 357.23 2293.78 37.12 2012-06-02 12:51:33.000 154 33475.87 357.20 2293.90 37.12 2012-06-02 12:51:34.000 154 33475.89 357.22 2293.85 37.12 2012-06-02 12:51:35.000 154 33475.82 357.21 2293.78 37.12 2012-06-02 12:51:36.000 154 33475.93 357.22 2293.84 37.12 2012-06-02 12:51:37.000 154 33475.82 357.25 2293.93 37.12 2012-06-02 12:51:38.000 154 33475.75 357.24 2293.87 37.12 2012-06-02 12:51:39.000 154 33475.87 357.21 2293.87 37.12 2012-06-02 12:51:40.000 154 33475.83 357.24 2293.84 37.12 2012-06-02 12:51:41.000 154 33475.81 357.25 2293.81 37.12 2012-06-02 12:51:42.000 154 33475.79 357.23 2293.81 37.12 2012-06-02 12:51:43.000 154 33475.65 357.24 2293.86 37.12 2012-06-02 12:51:43.000 154 33475.76 357.21 2293.81 37.12 2012-06-02 12:51:45.000 154 33475.79 357.27 2293.93 37.12 2012-06-02 12:51:46.000 154 33475.84 357.25 2293.90 37.12 2012-06-02 12:51:47.000 154 33475.72 357.24 2293.82 37.12 2012-06-02 12:51:48.000 154 33475.82 357.21 2293.85 37.12 2012-06-02 12:51:49.000 154 33475.67 357.22 2293.89 37.12 2012-06-02 12:51:50.000 154 33475.64 357.22 2293.85 37.12 2012-06-02 12:51:51.000 154 33475.72 357.23 2293.94 37.12 2012-06-02 12:51:52.000 154 33475.68 357.27 2293.88 37.12 2012-06-02 12:51:53.000 154 33475.74 357.28 2293.88 37.12 2012-06-02 12:51:54.000 154 33475.68 357.23 2293.91 37.12 2012-06-02 12:51:55.000 154 33475.69 357.23 2293.92 37.12 2012-06-02 12:51:56.000 154 33475.75 357.22 2293.91 37.12 2012-06-02 12:51:57.000 154 33475.66 357.25 2293.97 37.12 2012-06-02 12:51:58.000 154 33475.71 357.25 2294.01 37.12 2012-06-02 12:51:59.000 154 33475.64 357.23 2293.89 37.12 2012-06-02 12:52:00.000 154 33475.66 357.25 2293.86 37.12 2012-06-02 12:52:01.000 154 33475.84 357.25 2293.90 37.12 2012-06-02 12:52:02.000 154 33475.72 357.27 2293.94 37.12 2012-06-02 12:52:03.000 154 33475.63 357.24 2293.94 37.12 2012-06-02 12:52:04.000 154 33475.67 357.25 2293.86 37.12 2012-06-02 12:52:05.000 154 33475.63 357.24 2293.94 37.12 2012-06-02 12:52:06.000 154 33475.65 357.23 2293.93 37.12 2012-06-02 12:52:07.000 154 33475.67 357.22 2293.87 37.12 2012-06-02 12:52:08.000 154 33475.60 357.18 2293.89 37.12 2012-06-02 12:52:09.000 154 33475.69 357.25 2293.87 37.12 2012-06-02 12:52:10.000 154 33475.54 357.23 2293.89 37.12 2012-06-02 12:52:11.000 154 33475.67 357.23 2293.97 37.12 2012-06-02 12:52:12.000 154 33475.62 357.19 2293.96 37.12 2012-06-02 12:52:13.000 154 33475.73 357.23 2293.89 37.12 2012-06-02 12:52:14.000 154 33475.60 357.22 2293.93 37.12 2012-06-02 12:52:15.000 154 33475.66 357.24 2293.92 37.12 2012-06-02 12:52:16.000 154 33475.62 357.23 2293.99 37.12 2012-06-02 12:52:17.000 154 33475.57 357.22 2293.95 37.12 2012-06-02 12:52:18.000 154 33475.65 357.22 2294.07 37.12 2012-06-02 12:52:19.000 154 33475.63 357.17 2294.03 37.12 2012-06-02 12:52:20.000 154 33475.60 357.18 2294.03 37.12 2012-06-02 12:52:21.000 154 33475.58 357.19 2293.91 37.12 2012-06-02 12:52:22.000 154 33475.57 357.19 2293.94 37.12 2012-06-02 12:52:23.000 154 33475.56 357.25 2293.99 37.12 2012-06-02 12:52:24.000 154 33475.57 357.18 2293.94 37.12 2012-06-02 12:52:24.000 154 33475.54 357.23 2294.00 37.12 2012-06-02 12:52:26.000 154 33475.42 357.22 2294.00 37.12 2012-06-02 12:52:27.000 154 33475.57 357.23 2294.02 37.12 2012-06-02 12:52:28.000 154 33475.53 357.21 2294.00 37.12 2012-06-02 12:52:29.000 154 33475.57 357.19 2294.00 37.12 2012-06-02 12:52:30.000 154 33475.49 357.24 2293.93 37.12 2012-06-02 12:52:31.000 154 33475.46 357.24 2294.02 37.12 2012-06-02 12:52:32.000 154 33475.57 357.25 2293.97 37.12 2012-06-02 12:52:33.000 154 33475.43 357.25 2294.03 37.12 2012-06-02 12:52:34.000 154 33475.42 357.25 2294.03 37.12 2012-06-02 12:52:35.000 154 33475.39 357.27 2293.99 37.12 2012-06-02 12:52:36.000 154 33475.45 357.25 2293.95 37.12 2012-06-02 12:52:37.000 154 33475.48 357.27 2294.02 37.12 2012-06-02 12:52:37.000 154 33475.46 357.23 2294.08 37.12 2012-06-02 12:52:39.000 154 33475.38 357.23 2294.01 37.12 2012-06-02 12:52:40.000 154 33475.33 357.29 2294.08 37.12 2012-06-02 12:52:41.000 154 33475.35 357.23 2293.96 37.12 2012-06-02 12:52:42.000 154 33475.36 357.24 2294.03 37.12 2012-06-02 12:52:43.000 154 33475.29 357.24 2294.06 37.12 2012-06-02 12:52:44.000 154 33475.32 357.27 2294.08 37.12 2012-06-02 12:52:45.000 154 33475.35 357.27 2293.96 37.12 2012-06-02 12:52:46.000 154 33475.34 357.29 2294.03 37.12 2012-06-02 12:52:47.000 154 33475.28 357.26 2294.00 37.12 2012-06-02 12:52:48.000 154 33475.33 357.32 2294.05 37.12 2012-06-02 12:52:49.000 154 33475.31 357.31 2294.03 37.12 2012-06-02 12:52:50.000 154 33475.37 357.30 2294.14 37.12 2012-06-02 12:52:51.000 154 33475.32 357.25 2294.08 37.12 2012-06-02 12:52:52.000 154 33475.32 357.26 2294.03 37.12 2012-06-02 12:52:53.000 154 33475.27 357.31 2294.06 37.12 2012-06-02 12:52:54.000 154 33475.31 357.26 2294.05 37.12 2012-06-02 12:52:55.000 154 33475.23 357.28 2294.09 37.12 2012-06-02 12:52:56.000 154 33475.31 357.31 2294.06 37.12 2012-06-02 12:52:57.000 154 33475.20 357.28 2294.05 37.12 2012-06-02 12:52:58.000 154 33475.25 357.30 2294.10 37.12 2012-06-02 12:52:59.000 154 33475.32 357.31 2294.11 37.12 2012-06-02 12:53:00.000 154 33475.22 357.29 2294.04 37.12 2012-06-02 12:53:01.000 154 33475.20 357.27 2294.15 37.12 2012-06-02 12:53:02.000 154 33475.21 357.27 2294.14 37.12 2012-06-02 12:53:03.000 154 33475.26 357.23 2294.16 37.12 2012-06-02 12:53:04.000 154 33475.27 357.24 2294.20 37.12 2012-06-02 12:53:05.000 154 33475.23 357.23 2294.16 37.12 2012-06-02 12:53:06.000 154 33475.25 357.25 2294.14 37.12 2012-06-02 12:53:07.000 154 33475.25 357.27 2294.09 37.12 2012-06-02 12:53:08.000 154 33475.30 357.29 2294.15 37.12 2012-06-02 12:53:09.000 154 33475.28 357.28 2294.11 37.12 2012-06-02 12:53:10.000 154 33475.30 357.26 2294.14 37.12 2012-06-02 12:53:11.000 154 33475.28 357.23 2294.10 37.12 2012-06-02 12:53:12.000 154 33475.31 357.26 2294.09 37.12 2012-06-02 12:53:13.000 154 33475.33 357.23 2294.12 37.12 2012-06-02 12:53:14.000 154 33475.25 357.20 2294.13 37.12 2012-06-02 12:53:15.000 154 33475.28 357.28 2294.16 37.12 2012-06-02 12:53:16.000 154 33475.32 357.22 2294.19 37.12 2012-06-02 12:53:17.000 154 33475.24 357.19 2294.16 37.12 2012-06-02 12:53:18.000 154 33475.31 357.22 2294.14 37.12 2012-06-02 12:53:18.000 154 33475.36 357.23 2294.26 37.12 2012-06-02 12:53:20.000 154 33475.33 357.24 2294.27 37.12 2012-06-02 12:53:21.000 154 33475.31 357.19 2294.20 37.12 2012-06-02 12:53:22.000 154 33475.26 357.23 2294.20 37.12 2012-06-02 12:53:23.000 154 33475.26 357.22 2294.06 37.12 2012-06-02 12:53:24.000 154 33475.27 357.20 2294.18 37.12 2012-06-02 12:53:25.000 154 33475.21 357.23 2294.09 37.12 2012-06-02 12:53:26.000 154 33475.25 357.23 2294.13 37.12 2012-06-02 12:53:27.000 154 33475.27 357.21 2294.03 37.12 2012-06-02 12:53:28.000 154 33475.23 357.24 2294.12 37.12 2012-06-02 12:53:29.000 154 33475.22 357.19 2294.16 37.12 2012-06-02 12:53:30.000 154 33475.28 357.23 2294.14 37.12 2012-06-02 12:53:31.000 154 33475.18 357.21 2294.12 37.12 2012-06-02 12:53:31.000 154 33475.23 357.21 2294.09 37.12 2012-06-02 12:53:33.000 154 33475.32 357.21 2294.21 37.12 2012-06-02 12:53:34.000 154 33475.28 357.18 2294.12 37.12 2012-06-02 12:53:35.000 154 33475.17 357.18 2294.21 37.12 2012-06-02 12:53:36.000 154 33475.13 357.23 2294.18 37.12 2012-06-02 12:53:37.000 154 33475.17 357.21 2294.09 37.12 2012-06-02 12:53:38.000 154 33475.19 357.20 2294.12 37.12 2012-06-02 12:53:39.000 154 33475.19 357.23 2294.13 37.12 2012-06-02 12:53:40.000 154 33475.27 357.21 2294.18 37.12 2012-06-02 12:53:41.000 154 33475.17 357.18 2294.20 37.12 2012-06-02 12:53:42.000 154 33475.05 357.17 2294.21 37.12 2012-06-02 12:53:43.000 154 33475.20 357.19 2294.20 37.12 2012-06-02 12:53:44.000 154 33475.14 357.18 2294.13 37.12 2012-06-02 12:53:45.000 154 33475.15 357.20 2294.22 37.12 2012-06-02 12:53:46.000 154 33475.12 357.22 2294.25 37.12 2012-06-02 12:53:47.000 154 33475.01 357.19 2294.16 37.12 2012-06-02 12:53:48.000 154 33475.06 357.25 2294.12 37.12 2012-06-02 12:53:49.000 154 33475.15 357.19 2294.26 37.12 2012-06-02 12:53:50.000 154 33475.07 357.20 2294.22 37.12 2012-06-02 12:53:51.000 154 33475.07 357.21 2294.24 37.12 2012-06-02 12:53:52.000 154 33475.06 357.23 2294.15 37.12 2012-06-02 12:53:53.000 154 33475.11 357.21 2294.18 37.12 2012-06-02 12:53:54.000 154 33474.88 357.22 2294.25 37.12 2012-06-02 12:53:55.000 154 33475.04 357.22 2294.20 37.12 2012-06-02 12:53:56.000 154 33474.98 357.22 2294.25 37.12 2012-06-02 12:53:57.000 154 33475.03 357.21 2294.29 37.12 2012-06-02 12:53:58.000 154 33475.04 357.23 2294.27 37.12 2012-06-02 12:53:59.000 154 33474.98 357.20 2294.21 37.12 2012-06-02 12:54:00.000 154 33474.83 357.18 2294.23 37.12 2012-06-02 12:54:01.000 154 33474.99 357.17 2294.25 37.12 2012-06-02 12:54:02.000 154 33474.92 357.19 2294.23 37.12 2012-06-02 12:54:03.000 154 33474.97 357.20 2294.32 37.12 2012-06-02 12:54:04.000 154 33474.89 357.22 2294.34 37.12 2012-06-02 12:54:05.000 154 33474.89 357.23 2294.25 37.12 2012-06-02 12:54:06.000 154 33474.83 357.20 2294.33 37.12 2012-06-02 12:54:07.000 154 33474.91 357.23 2294.27 37.12 2012-06-02 12:54:08.000 154 33474.86 357.23 2294.29 37.12 2012-06-02 12:54:09.000 154 33474.70 357.24 2294.31 37.12 2012-06-02 12:54:10.000 154 33474.88 357.23 2294.31 37.12 2012-06-02 12:54:11.000 154 33474.88 357.17 2294.27 37.12 2012-06-02 12:54:12.000 154 33474.70 357.23 2294.24 37.12 2012-06-02 12:54:12.000 154 33474.67 357.25 2294.24 37.12 2012-06-02 12:54:14.000 154 33474.76 357.24 2294.31 37.12 2012-06-02 12:54:15.000 154 33474.68 357.23 2294.36 37.12 2012-06-02 12:54:16.000 154 33474.71 357.21 2294.34 37.12 2012-06-02 12:54:17.000 154 33474.72 357.16 2294.39 37.12 2012-06-02 12:54:18.000 154 33474.66 357.21 2294.34 37.12 2012-06-02 12:54:19.000 154 33474.73 357.22 2294.40 37.12 2012-06-02 12:54:20.000 154 33474.71 357.24 2294.47 37.12 2012-06-02 12:54:21.000 154 33474.60 357.19 2294.40 37.12 2012-06-02 12:54:22.000 154 33474.60 357.22 2294.43 37.12 2012-06-02 12:54:23.000 154 33474.67 357.19 2294.53 37.12 2012-06-02 12:54:24.000 154 33474.54 357.24 2294.39 37.12 2012-06-02 12:54:25.000 154 33474.70 357.22 2294.44 37.12 2012-06-02 12:54:25.000 154 33474.53 357.21 2294.40 37.12 2012-06-02 12:54:27.000 154 33474.64 357.19 2294.45 37.12 2012-06-02 12:54:28.000 154 33474.54 357.18 2294.43 37.12 2012-06-02 12:54:29.000 154 33474.52 357.19 2294.43 37.12 2012-06-02 12:54:30.000 154 33474.48 357.20 2294.43 37.12 2012-06-02 12:54:31.000 154 33474.52 357.19 2294.46 37.12 2012-06-02 12:54:32.000 154 33474.55 357.15 2294.48 37.12 2012-06-02 12:54:33.000 154 33474.51 357.16 2294.53 37.12 2012-06-02 12:54:34.000 154 33474.51 357.21 2294.51 37.12 2012-06-02 12:54:35.000 154 33474.50 357.16 2294.52 37.12 2012-06-02 12:54:36.000 154 33474.45 357.17 2294.51 37.12 2012-06-02 12:54:37.000 154 33474.34 357.20 2294.41 37.12 2012-06-02 12:54:38.000 154 33474.50 357.16 2294.52 37.12 2012-06-02 12:54:39.000 154 33474.39 357.17 2294.49 37.12 2012-06-02 12:54:40.000 154 33474.46 357.19 2294.43 37.12 2012-06-02 12:54:41.000 154 33474.45 357.19 2294.58 37.12 2012-06-02 12:54:42.000 154 33474.38 357.20 2294.50 37.12 2012-06-02 12:54:43.000 154 33474.42 357.18 2294.58 37.12 2012-06-02 12:54:44.000 154 33474.19 357.19 2294.46 37.12 2012-06-02 12:54:45.000 154 33474.18 357.19 2294.54 37.12 2012-06-02 12:54:46.000 154 33474.32 357.15 2294.58 37.12 2012-06-02 12:54:47.000 154 33474.32 357.16 2294.51 37.12 2012-06-02 12:54:48.000 154 33474.19 357.12 2294.60 37.12 2012-06-02 12:54:49.000 154 33474.24 357.17 2294.62 37.12 2012-06-02 12:54:50.000 154 33474.17 357.15 2294.65 37.12 2012-06-02 12:54:51.000 154 33474.17 357.15 2294.67 37.12 2012-06-02 12:54:52.000 154 33474.11 357.20 2294.59 37.12 2012-06-02 12:54:53.000 154 33474.16 357.16 2294.67 37.12 2012-06-02 12:54:54.000 154 33474.15 357.16 2294.69 37.12 2012-06-02 12:54:55.000 154 33474.16 357.17 2294.68 37.12 2012-06-02 12:54:56.000 154 33474.14 357.11 2294.68 37.12 2012-06-02 12:54:57.000 154 33474.10 357.08 2294.61 37.12 2012-06-02 12:54:58.000 154 33474.04 357.17 2294.63 37.12 2012-06-02 12:54:59.000 154 33473.99 357.10 2294.71 37.12 2012-06-02 12:55:00.000 154 33474.03 357.11 2294.64 37.12 2012-06-02 12:55:01.000 154 33473.90 357.11 2294.74 37.12 2012-06-02 12:55:02.000 154 33473.95 357.14 2294.72 37.12 2012-06-02 12:55:03.000 154 33473.95 357.11 2294.70 37.12 2012-06-02 12:55:04.000 154 33473.89 357.11 2294.72 37.12 2012-06-02 12:55:05.000 154 33473.92 357.09 2294.73 37.12 2012-06-02 12:55:06.000 154 33473.94 357.14 2294.73 37.12 2012-06-02 12:55:06.000 154 33473.86 357.11 2294.80 37.12 2012-06-02 12:55:08.000 154 33473.79 357.08 2294.70 37.12 2012-06-02 12:55:09.000 154 33473.78 357.08 2294.72 37.12 2012-06-02 12:55:10.000 154 33473.78 357.11 2294.72 37.12 2012-06-02 12:55:11.000 154 33473.76 357.09 2294.86 37.12 2012-06-02 12:55:12.000 154 33473.79 357.10 2294.79 37.12 2012-06-02 12:55:13.000 154 33473.68 357.13 2294.83 37.12 2012-06-02 12:55:14.000 154 33473.68 357.11 2294.85 37.12 2012-06-02 12:55:15.000 154 33473.61 357.06 2294.89 37.12 2012-06-02 12:55:16.000 154 33473.67 357.11 2294.86 37.12 2012-06-02 12:55:17.000 154 33473.64 357.12 2294.82 37.12 2012-06-02 12:55:18.000 154 33473.65 357.10 2294.86 37.12 2012-06-02 12:55:19.000 154 33473.48 357.09 2294.90 37.12 2012-06-02 12:55:19.000 154 33473.70 357.09 2294.91 37.12 2012-06-02 12:55:21.000 154 33473.60 357.09 2294.90 37.12 2012-06-02 12:55:22.000 154 33473.58 357.13 2294.96 37.12 2012-06-02 12:55:23.000 154 33473.60 357.10 2294.97 37.12 2012-06-02 12:55:24.000 154 33473.49 357.10 2294.97 37.12 2012-06-02 12:55:25.000 154 33473.49 357.11 2294.98 37.12 2012-06-02 12:55:26.000 154 33473.54 357.10 2294.95 37.12 2012-06-02 12:55:27.000 154 33473.44 357.10 2294.90 37.12 2012-06-02 12:55:28.000 154 33473.46 357.09 2294.96 37.12 2012-06-02 12:55:29.000 154 33473.43 357.08 2294.97 37.12 2012-06-02 12:55:30.000 154 33473.48 357.10 2295.03 37.12 2012-06-02 12:55:31.000 154 33473.49 357.09 2295.05 37.12 2012-06-02 12:55:32.000 154 33473.38 357.08 2295.01 37.12 2012-06-02 12:55:33.000 154 33473.30 357.08 2295.03 37.12 2012-06-02 12:55:34.000 154 33473.40 357.04 2295.01 37.12 2012-06-02 12:55:35.000 154 33473.35 357.06 2295.08 37.12 2012-06-02 12:55:36.000 154 33473.42 357.08 2295.05 37.12 2012-06-02 12:55:37.000 154 33473.35 357.02 2295.14 37.12 2012-06-02 12:55:38.000 154 33473.40 357.06 2295.10 37.12 2012-06-02 12:55:39.000 154 33473.36 357.03 2295.05 37.12 2012-06-02 12:55:40.000 154 33473.31 357.06 2295.10 37.12 2012-06-02 12:55:41.000 154 33473.35 357.09 2295.08 37.12 2012-06-02 12:55:42.000 154 33473.31 357.03 2295.08 37.12 2012-06-02 12:55:43.000 154 33473.29 357.01 2295.12 37.12 2012-06-02 12:55:44.000 154 33473.32 357.04 2295.14 37.12 2012-06-02 12:55:45.000 154 33473.35 357.03 2295.14 37.12 2012-06-02 12:55:46.000 154 33473.26 356.98 2295.11 37.12 2012-06-02 12:55:47.000 154 33473.28 356.99 2295.17 37.12 2012-06-02 12:55:48.000 154 33473.21 357.00 2295.10 37.12 2012-06-02 12:55:49.000 154 33473.28 357.02 2295.14 37.12 2012-06-02 12:55:50.000 154 33473.27 356.97 2295.18 37.12 2012-06-02 12:55:51.000 154 33473.16 357.00 2295.20 37.12 2012-06-02 12:55:52.000 154 33473.27 356.97 2295.17 37.12 2012-06-02 12:55:53.000 154 33473.18 357.00 2295.11 37.12 2012-06-02 12:55:54.000 154 33473.19 357.00 2295.16 37.12 2012-06-02 12:55:55.000 154 33473.29 356.98 2295.12 37.12 2012-06-02 12:55:56.000 154 33473.33 356.94 2295.20 37.12 2012-06-02 12:55:57.000 154 33473.25 356.92 2295.11 37.12 2012-06-02 12:55:58.000 154 33473.15 356.94 2295.17 37.12 2012-06-02 12:55:59.000 154 33473.17 356.97 2295.13 37.12 2012-06-02 12:56:00.000 154 33473.18 357.00 2295.26 37.12 2012-06-02 12:56:00.000 154 33473.15 356.99 2295.25 37.12 2012-06-02 12:56:02.000 154 33473.12 356.99 2295.12 37.12 2012-06-02 12:56:03.000 154 33473.09 356.99 2295.12 37.12 2012-06-02 12:56:04.000 154 33473.14 356.97 2295.21 37.12 2012-06-02 12:56:05.000 154 33473.13 357.00 2295.17 37.12 2012-06-02 12:56:06.000 154 33473.11 356.98 2295.21 37.12 2012-06-02 12:56:07.000 154 33473.11 356.99 2295.24 37.12 2012-06-02 12:56:08.000 154 33473.09 356.99 2295.27 37.12 2012-06-02 12:56:09.000 154 33472.98 356.97 2295.17 37.12 2012-06-02 12:56:10.000 154 33473.11 356.97 2295.32 37.12 2012-06-02 12:56:11.000 154 33473.03 356.95 2295.25 37.12 2012-06-02 12:56:12.000 154 33473.02 357.00 2295.26 37.12 2012-06-02 12:56:13.000 154 33473.08 356.99 2295.29 37.12 2012-06-02 12:56:13.000 154 33473.05 356.96 2295.26 37.12 2012-06-02 12:56:15.000 154 33473.09 356.95 2295.23 37.12 2012-06-02 12:56:16.000 154 33473.09 357.00 2295.29 37.12 2012-06-02 12:56:17.000 154 33473.04 357.01 2295.27 37.12 2012-06-02 12:56:18.000 154 33473.02 356.96 2295.28 37.12 2012-06-02 12:56:19.000 154 33473.03 356.96 2295.23 37.12 2012-06-02 12:56:20.000 154 33473.08 356.95 2295.23 37.12 2012-06-02 12:56:21.000 154 33473.14 356.95 2295.28 37.12 2012-06-02 12:56:22.000 154 33473.05 356.96 2295.24 37.12 2012-06-02 12:56:23.000 154 33472.99 356.94 2295.24 37.12 2012-06-02 12:56:24.000 154 33472.95 356.95 2295.22 37.12 2012-06-02 12:56:25.000 154 33473.02 356.94 2295.21 37.12 2012-06-02 12:56:26.000 154 33473.09 356.92 2295.30 37.12 2012-06-02 12:56:27.000 154 33473.00 356.96 2295.31 37.12 2012-06-02 12:56:28.000 154 33473.04 356.96 2295.29 37.12 2012-06-02 12:56:29.000 154 33473.14 356.93 2295.29 37.12 2012-06-02 12:56:30.000 154 33473.12 356.97 2295.20 37.12 2012-06-02 12:56:31.000 154 33472.99 356.94 2295.26 37.12 2012-06-02 12:56:32.000 154 33472.99 356.93 2295.19 37.12 2012-06-02 12:56:33.000 154 33472.99 356.93 2295.14 37.12 2012-06-02 12:56:34.000 154 33473.07 356.90 2295.29 37.12 2012-06-02 12:56:35.000 154 33473.00 356.93 2295.18 37.12 2012-06-02 12:56:36.000 154 33472.90 356.92 2295.25 37.12 2012-06-02 12:56:37.000 154 33473.03 356.89 2295.20 37.12 2012-06-02 12:56:38.000 154 33473.00 356.95 2295.27 37.12 2012-06-02 12:56:39.000 154 33472.89 356.96 2295.24 37.12 2012-06-02 12:56:40.000 154 33472.97 356.92 2295.26 37.12 2012-06-02 12:56:41.000 154 33472.94 356.94 2295.30 37.12 2012-06-02 12:56:42.000 154 33472.94 356.93 2295.28 37.12 2012-06-02 12:56:43.000 154 33472.90 356.93 2295.26 37.12 2012-06-02 12:56:44.000 154 33472.89 356.94 2295.21 37.12 2012-06-02 12:56:45.000 154 33472.89 356.90 2295.23 37.12 2012-06-02 12:56:46.000 154 33472.86 356.92 2295.22 37.12 2012-06-02 12:56:47.000 154 33472.95 356.96 2295.26 37.12 2012-06-02 12:56:48.000 154 33472.90 356.95 2295.33 37.12 2012-06-02 12:56:49.000 154 33472.94 356.95 2295.15 37.12 2012-06-02 12:56:50.000 154 33472.93 356.96 2295.26 37.12 2012-06-02 12:56:51.000 154 33472.88 356.96 2295.21 37.12 2012-06-02 12:56:52.000 154 33472.92 356.93 2295.17 37.12 2012-06-02 12:56:53.000 154 33472.90 356.93 2295.32 37.12 2012-06-02 12:56:54.000 154 33472.96 356.97 2295.22 37.12 2012-06-02 12:56:54.000 154 33472.91 356.95 2295.20 37.12 2012-06-02 12:56:56.000 154 33473.04 356.94 2295.25 37.12 2012-06-02 12:56:57.000 154 33472.91 356.94 2295.27 37.12 2012-06-02 12:56:58.000 154 33472.94 356.99 2295.26 37.12 2012-06-02 12:56:59.000 154 33472.92 356.98 2295.21 37.12 2012-06-02 12:57:00.000 154 33472.90 356.96 2295.37 37.12 2012-06-02 12:57:01.000 154 33472.94 356.90 2295.27 37.12 2012-06-02 12:57:02.000 154 33472.79 356.93 2295.26 37.12 2012-06-02 12:57:03.000 154 33472.81 356.90 2295.24 37.12 2012-06-02 12:57:04.000 154 33472.85 356.96 2295.26 37.12 2012-06-02 12:57:05.000 154 33472.83 356.94 2295.30 37.12 2012-06-02 12:57:06.000 154 33472.79 356.94 2295.28 37.12 2012-06-02 12:57:07.000 154 33472.90 356.92 2295.30 37.12 2012-06-02 12:57:07.000 154 33472.89 356.95 2295.32 37.12 2012-06-02 12:57:09.000 154 33472.86 356.92 2295.29 37.12 2012-06-02 12:57:10.000 154 33472.78 356.95 2295.22 37.12 2012-06-02 12:57:11.000 154 33472.86 356.96 2295.27 37.12 2012-06-02 12:57:12.000 154 33472.83 356.95 2295.23 37.12 2012-06-02 12:57:13.000 154 33472.73 356.99 2295.23 37.12 2012-06-02 12:57:14.000 154 33472.88 356.96 2295.32 37.12 2012-06-02 12:57:15.000 154 33472.80 356.98 2295.31 37.12 2012-06-02 12:57:16.000 154 33472.71 356.96 2295.29 37.12 2012-06-02 12:57:17.000 154 33472.75 356.97 2295.28 37.12 2012-06-02 12:57:18.000 154 33472.77 356.94 2295.28 37.12 2012-06-02 12:57:19.000 154 33472.71 356.97 2295.31 37.12 2012-06-02 12:57:20.000 154 33472.78 357.02 2295.24 37.12 2012-06-02 12:57:21.000 154 33472.72 357.00 2295.29 37.12 2012-06-02 12:57:22.000 154 33472.73 356.99 2295.27 37.12 2012-06-02 12:57:23.000 154 33472.71 357.00 2295.34 37.12 2012-06-02 12:57:24.000 154 33472.69 356.97 2295.29 37.12 2012-06-02 12:57:25.000 154 33472.72 357.01 2295.33 37.12 2012-06-02 12:57:26.000 154 33472.69 357.00 2295.28 37.12 2012-06-02 12:57:27.000 154 33472.65 357.00 2295.36 37.12 2012-06-02 12:57:28.000 154 33472.59 356.99 2295.33 37.12 2012-06-02 12:57:29.000 154 33472.66 356.99 2295.37 37.12 2012-06-02 12:57:30.000 154 33472.62 356.98 2295.30 37.12 2012-06-02 12:57:31.000 154 33472.62 356.97 2295.33 37.12 2012-06-02 12:57:32.000 154 33472.58 356.97 2295.24 37.12 2012-06-02 12:57:33.000 154 33472.50 356.96 2295.34 37.12 2012-06-02 12:57:34.000 154 33472.54 356.98 2295.36 37.12 2012-06-02 12:57:35.000 154 33472.53 356.96 2295.30 37.12 2012-06-02 12:57:36.000 154 33472.54 356.99 2295.34 37.12 2012-06-02 12:57:37.000 154 33472.53 356.95 2295.41 37.12 2012-06-02 12:57:38.000 154 33472.44 356.95 2295.37 37.12 2012-06-02 12:57:39.000 154 33472.43 356.96 2295.30 37.12 2012-06-02 12:57:40.000 154 33472.55 357.00 2295.40 37.12 2012-06-02 12:57:41.000 154 33472.50 356.96 2295.41 37.12 2012-06-02 12:57:42.000 154 33472.44 356.98 2295.41 37.12 2012-06-02 12:57:43.000 154 33472.39 356.99 2295.33 37.12 2012-06-02 12:57:44.000 154 33472.47 357.00 2295.33 37.12 2012-06-02 12:57:45.000 154 33472.47 356.96 2295.34 37.12 2012-06-02 12:57:46.000 154 33472.44 357.02 2295.48 37.12 2012-06-02 12:57:47.000 154 33472.37 357.02 2295.42 37.12 2012-06-02 12:57:48.000 154 33472.32 357.05 2295.43 37.12 2012-06-02 12:57:48.000 154 33472.33 357.00 2295.44 37.12 2012-06-02 12:57:50.000 154 33472.37 357.03 2295.41 37.12 2012-06-02 12:57:51.000 154 33472.34 357.03 2295.36 37.12 2012-06-02 12:57:52.000 154 33472.40 357.02 2295.39 37.12 2012-06-02 12:57:53.000 154 33472.36 357.03 2295.38 37.12 2012-06-02 12:57:54.000 154 33472.34 357.02 2295.39 37.12 2012-06-02 12:57:55.000 154 33472.30 357.02 2295.38 37.12 2012-06-02 12:57:56.000 154 33472.34 357.02 2295.50 37.12 2012-06-02 12:57:57.000 154 33472.31 357.03 2295.46 37.12 2012-06-02 12:57:58.000 154 33472.38 357.01 2295.39 37.12 2012-06-02 12:57:59.000 154 33472.34 357.05 2295.49 37.12 2012-06-02 12:58:00.000 154 33472.34 357.01 2295.43 37.12 2012-06-02 12:58:01.000 154 33472.16 356.99 2295.49 37.12 2012-06-02 12:58:01.000 154 33472.28 357.00 2295.43 37.12 2012-06-02 12:58:03.000 154 33472.30 357.00 2295.46 37.12 2012-06-02 12:58:04.000 154 33472.35 357.00 2295.53 37.12 2012-06-02 12:58:05.000 154 33472.34 357.02 2295.46 37.12 2012-06-02 12:58:06.000 154 33472.22 357.03 2295.44 37.12 2012-06-02 12:58:07.000 154 33472.40 356.99 2295.43 37.12 2012-06-02 12:58:08.000 154 33472.20 356.97 2295.45 37.12 2012-06-02 12:58:09.000 154 33472.23 356.95 2295.44 37.12 2012-06-02 12:58:10.000 154 33472.28 357.00 2295.52 37.12 2012-06-02 12:58:11.000 154 33472.26 357.00 2295.48 37.12 2012-06-02 12:58:12.000 154 33472.34 357.00 2295.50 37.12 2012-06-02 12:58:13.000 154 33472.25 356.99 2295.52 37.12 2012-06-02 12:58:14.000 154 33472.22 356.99 2295.40 37.12 2012-06-02 12:58:15.000 154 33472.18 356.99 2295.49 37.12 2012-06-02 12:58:16.000 154 33472.15 356.97 2295.46 37.12 2012-06-02 12:58:17.000 154 33472.17 356.97 2295.49 37.12 2012-06-02 12:58:18.000 154 33472.11 356.99 2295.47 37.12 2012-06-02 12:58:19.000 154 33472.25 356.96 2295.44 37.12 2012-06-02 12:58:20.000 154 33472.12 356.97 2295.42 37.12 2012-06-02 12:58:21.000 154 33472.09 356.96 2295.48 37.12 2012-06-02 12:58:22.000 154 33472.21 356.94 2295.48 37.12 2012-06-02 12:58:23.000 154 33472.09 356.96 2295.53 37.12 2012-06-02 12:58:24.000 154 33472.23 356.95 2295.52 37.12 2012-06-02 12:58:25.000 154 33472.07 356.97 2295.50 37.12 2012-06-02 12:58:26.000 154 33472.24 357.01 2295.52 37.12 2012-06-02 12:58:27.000 154 33472.11 356.97 2295.53 37.12 2012-06-02 12:58:28.000 154 33472.07 356.96 2295.46 37.12 2012-06-02 12:58:29.000 154 33472.09 356.97 2295.47 37.12 2012-06-02 12:58:30.000 154 33472.01 356.95 2295.47 37.12 2012-06-02 12:58:31.000 154 33471.91 356.98 2295.58 37.12 2012-06-02 12:58:32.000 154 33472.14 356.96 2295.51 37.12 2012-06-02 12:58:33.000 154 33472.03 356.93 2295.53 37.12 2012-06-02 12:58:34.000 154 33472.02 356.98 2295.57 37.12 2012-06-02 12:58:35.000 154 33471.95 356.99 2295.49 37.12 2012-06-02 12:58:36.000 154 33472.04 356.99 2295.61 37.12 2012-06-02 12:58:37.000 154 33472.03 356.96 2295.52 37.12 2012-06-02 12:58:38.000 154 33471.91 356.97 2295.60 37.12 2012-06-02 12:58:39.000 154 33471.96 356.94 2295.55 37.12 2012-06-02 12:58:40.000 154 33471.95 356.97 2295.55 37.12 2012-06-02 12:58:41.000 154 33472.01 356.97 2295.67 37.12 2012-06-02 12:58:42.000 154 33471.96 356.99 2295.58 37.12 2012-06-02 12:58:42.000 154 33471.98 357.00 2295.62 37.12 2012-06-02 12:58:44.000 154 33471.96 356.94 2295.59 37.12 2012-06-02 12:58:45.000 154 33471.84 356.94 2295.58 37.12 2012-06-02 12:58:46.000 154 33471.91 356.95 2295.54 37.12 2012-06-02 12:58:47.000 154 33471.91 357.01 2295.59 37.12 2012-06-02 12:58:48.000 154 33471.91 357.01 2295.58 37.12 2012-06-02 12:58:49.000 154 33471.79 356.98 2295.67 37.12 2012-06-02 12:58:50.000 154 33471.87 357.00 2295.62 37.12 2012-06-02 12:58:51.000 154 33471.86 356.94 2295.67 37.12 2012-06-02 12:58:52.000 154 33471.88 356.94 2295.66 37.12 2012-06-02 12:58:53.000 154 33471.77 356.95 2295.69 37.12 2012-06-02 12:58:54.000 154 33471.91 356.97 2295.69 37.12 2012-06-02 12:58:55.000 154 33471.80 356.93 2295.72 37.12 2012-06-02 12:58:55.000 154 33471.90 356.94 2295.70 37.12 2012-06-02 12:58:57.000 154 33471.82 356.95 2295.68 37.12 2012-06-02 12:58:58.000 154 33471.86 356.92 2295.69 37.12 2012-06-02 12:58:59.000 154 33471.83 356.93 2295.64 37.12 2012-06-02 12:59:00.000 154 33471.74 356.94 2295.64 37.12 2012-06-02 12:59:01.000 154 33471.90 356.92 2295.64 37.12 2012-06-02 12:59:02.000 154 33471.79 356.90 2295.61 37.12 2012-06-02 12:59:03.000 154 33471.76 356.89 2295.65 37.12 2012-06-02 12:59:04.000 154 33471.85 356.88 2295.58 37.12 2012-06-02 12:59:05.000 154 33471.81 356.94 2295.61 37.12 2012-06-02 12:59:06.000 154 33471.77 356.92 2295.70 37.12 2012-06-02 12:59:07.000 154 33471.65 356.91 2295.63 37.12 2012-06-02 12:59:08.000 154 33471.79 356.90 2295.62 37.12 2012-06-02 12:59:09.000 154 33471.72 356.88 2295.59 37.12 2012-06-02 12:59:10.000 154 33471.71 356.93 2295.72 37.12 2012-06-02 12:59:11.000 154 33471.72 356.87 2295.74 37.12 2012-06-02 12:59:12.000 154 33471.69 356.89 2295.74 37.12 2012-06-02 12:59:13.000 154 33471.75 356.88 2295.67 37.12 2012-06-02 12:59:14.000 154 33471.67 356.93 2295.68 37.12 2012-06-02 12:59:15.000 154 33471.65 356.93 2295.67 37.12 2012-06-02 12:59:16.000 154 33471.67 356.94 2295.73 37.12 2012-06-02 12:59:17.000 154 33471.59 356.90 2295.74 37.12 2012-06-02 12:59:18.000 154 33471.62 356.96 2295.65 37.12 2012-06-02 12:59:19.000 154 33471.67 356.92 2295.77 37.12 2012-06-02 12:59:20.000 154 33471.61 356.92 2295.67 37.12 2012-06-02 12:59:21.000 154 33471.57 356.88 2295.72 37.12 2012-06-02 12:59:22.000 154 33471.62 356.94 2295.76 37.12 2012-06-02 12:59:23.000 154 33471.62 356.90 2295.72 37.12 2012-06-02 12:59:24.000 154 33471.56 356.86 2295.77 37.12 2012-06-02 12:59:25.000 154 33471.60 356.86 2295.75 37.12 2012-06-02 12:59:26.000 154 33471.44 356.92 2295.73 37.12 2012-06-02 12:59:27.000 154 33471.56 356.92 2295.68 37.12 2012-06-02 12:59:28.000 154 33471.52 356.90 2295.77 37.12 2012-06-02 12:59:29.000 154 33471.53 356.86 2295.72 37.12 2012-06-02 12:59:30.000 154 33471.53 356.84 2295.73 37.12 2012-06-02 12:59:31.000 154 33471.59 356.86 2295.74 37.12 2012-06-02 12:59:32.000 154 33471.45 356.84 2295.68 37.12 2012-06-02 12:59:33.000 154 33471.50 356.84 2295.70 37.12 2012-06-02 12:59:34.000 154 33471.54 356.93 2295.74 37.12 2012-06-02 12:59:35.000 154 33471.44 356.88 2295.77 37.12 2012-06-02 12:59:36.000 154 33471.40 356.83 2295.77 37.12 2012-06-02 12:59:36.000 154 33471.41 356.83 2295.73 37.12 2012-06-02 12:59:38.000 154 33471.40 356.80 2295.71 37.12 2012-06-02 12:59:39.000 154 33471.41 356.82 2295.76 37.12 2012-06-02 12:59:40.000 154 33471.40 356.83 2295.81 37.12 2012-06-02 12:59:41.000 154 33471.41 356.82 2295.73 37.12 2012-06-02 12:59:42.000 154 33471.37 356.83 2295.76 37.12 2012-06-02 12:59:43.000 154 33471.38 356.85 2295.76 37.12 2012-06-02 12:59:44.000 154 33471.38 356.85 2295.73 37.12 2012-06-02 12:59:45.000 154 33471.34 356.82 2295.74 37.12 2012-06-02 12:59:46.000 154 33471.35 356.81 2295.74 37.12 2012-06-02 12:59:47.000 154 33471.33 356.86 2295.74 37.12 2012-06-02 12:59:48.000 154 33471.28 356.87 2295.82 37.12 2012-06-02 12:59:49.000 154 33471.16 356.82 2295.80 37.12 2012-06-02 12:59:49.000 154 33471.39 356.85 2295.82 37.12 2012-06-02 12:59:51.000 154 33471.26 356.86 2295.81 37.12 2012-06-02 12:59:52.000 154 33471.22 356.81 2295.79 37.12 2012-06-02 12:59:53.000 154 33471.21 356.91 2295.89 37.12 2012-06-02 12:59:54.000 154 33471.19 356.85 2295.82 37.12 2012-06-02 12:59:55.000 154 33471.10 356.83 2295.80 37.12 2012-06-02 12:59:56.000 154 33471.13 356.83 2295.82 37.12 2012-06-02 12:59:57.000 154 33471.05 356.87 2295.83 37.12 2012-06-02 12:59:58.000 154 33471.07 356.88 2295.83 37.12 2012-06-02 12:59:59.000 154 33471.09 356.87 2295.82 37.12 2012-06-02 13:00:00.000 154 33471.09 356.89 2295.85 37.12 2012-06-02 13:00:01.000 154 33471.12 356.90 2295.90 37.12 2012-06-02 13:00:02.000 154 33471.06 356.90 2295.84 37.12 2012-06-02 13:00:03.000 154 33471.06 356.92 2295.90 37.12 2012-06-02 13:00:04.000 154 33471.01 356.92 2295.86 37.12 2012-06-02 13:00:05.000 154 33470.95 356.89 2295.93 37.12 2012-06-02 13:00:06.000 154 33470.93 356.91 2295.98 37.12 2012-06-02 13:00:07.000 154 33471.07 356.86 2295.91 37.12 2012-06-02 13:00:08.000 154 33470.89 356.89 2295.92 37.12 2012-06-02 13:00:09.000 154 33470.96 356.88 2295.94 37.12 2012-06-02 13:00:10.000 154 33470.99 356.86 2295.97 37.12 2012-06-02 13:00:11.000 154 33470.84 356.88 2295.94 37.12 2012-06-02 13:00:12.000 154 33470.89 356.86 2295.93 37.12 2012-06-02 13:00:13.000 154 33470.78 356.92 2295.97 37.12 2012-06-02 13:00:14.000 154 33470.77 356.91 2295.92 37.12 2012-06-02 13:00:15.000 154 33470.75 356.89 2295.93 37.12 2012-06-02 13:00:16.000 154 33470.80 356.92 2295.92 37.12 2012-06-02 13:00:17.000 154 33470.79 356.93 2296.04 37.12 2012-06-02 13:00:18.000 154 33470.82 356.87 2295.98 37.12 2012-06-02 13:00:19.000 154 33470.69 356.92 2296.05 37.12 2012-06-02 13:00:20.000 154 33470.66 356.86 2296.10 37.12 2012-06-02 13:00:21.000 154 33470.60 356.88 2296.07 37.12 2012-06-02 13:00:22.000 154 33470.69 356.92 2296.01 37.12 2012-06-02 13:00:23.000 154 33470.69 356.94 2296.05 37.12 2012-06-02 13:00:24.000 154 33470.67 356.89 2296.08 37.12 2012-06-02 13:00:25.000 154 33470.66 356.95 2296.09 37.12 2012-06-02 13:00:26.000 154 33470.63 356.94 2295.99 37.12 2012-06-02 13:00:27.000 154 33470.62 356.93 2296.02 37.12 2012-06-02 13:00:28.000 154 33470.53 356.94 2296.10 37.12 2012-06-02 13:00:29.000 154 33470.57 356.89 2296.05 37.12 2012-06-02 13:00:30.000 154 33470.60 356.93 2296.04 37.12 2012-06-02 13:00:30.000 154 33470.51 356.95 2296.10 37.12 2012-06-02 13:00:32.000 154 33470.46 356.96 2296.08 37.12 2012-06-02 13:00:33.000 154 33470.48 356.94 2296.05 37.12 2012-06-02 13:00:34.000 154 33470.51 356.91 2296.08 37.12 2012-06-02 13:00:35.000 154 33470.47 356.92 2296.11 37.12 2012-06-02 13:00:36.000 154 33470.47 356.90 2296.17 37.12 2012-06-02 13:00:37.000 154 33470.49 356.91 2296.11 37.12 2012-06-02 13:00:38.000 154 33470.51 356.92 2296.24 37.12 2012-06-02 13:00:39.000 154 33470.42 356.91 2296.20 37.12 2012-06-02 13:00:40.000 154 33470.42 356.89 2296.13 37.12 2012-06-02 13:00:41.000 154 33470.42 356.91 2296.10 37.12 2012-06-02 13:00:42.000 154 33470.34 356.95 2296.17 37.12 2012-06-02 13:00:43.000 154 33470.48 356.95 2296.13 37.12 2012-06-02 13:00:43.000 154 33470.34 356.89 2296.20 37.12 2012-06-02 13:00:45.000 154 33470.32 356.91 2296.21 37.12 2012-06-02 13:00:46.000 154 33470.36 356.90 2296.29 37.12 2012-06-02 13:00:47.000 154 33470.35 356.89 2296.14 37.12 2012-06-02 13:00:48.000 154 33470.37 356.83 2296.28 37.12 2012-06-02 13:00:49.000 154 33470.32 356.83 2296.15 37.12 2012-06-02 13:00:50.000 154 33470.29 356.88 2296.25 37.12 2012-06-02 13:00:51.000 154 33470.23 356.89 2296.21 37.12 2012-06-02 13:00:52.000 154 33470.31 356.87 2296.20 37.12 2012-06-02 13:00:53.000 154 33470.33 356.86 2296.14 37.12 2012-06-02 13:00:54.000 154 33470.28 356.90 2296.26 37.12 2012-06-02 13:00:55.000 154 33470.31 356.90 2296.22 37.12 2012-06-02 13:00:56.000 154 33470.27 356.85 2296.31 37.12 2012-06-02 13:00:57.000 154 33470.21 356.86 2296.28 37.12 2012-06-02 13:00:58.000 154 33470.17 356.86 2296.26 37.12 2012-06-02 13:00:59.000 154 33470.20 356.86 2296.23 37.12 2012-06-02 13:01:00.000 154 33470.31 356.86 2296.23 37.12 2012-06-02 13:01:01.000 154 33470.11 356.88 2296.28 37.12 2012-06-02 13:01:02.000 154 33470.03 356.88 2296.25 37.12 2012-06-02 13:01:03.000 154 33470.06 356.87 2296.20 37.12 2012-06-02 13:01:04.000 154 33470.16 356.88 2296.27 37.12 2012-06-02 13:01:05.000 154 33470.10 356.87 2296.29 37.12 2012-06-02 13:01:06.000 154 33470.13 356.86 2296.22 37.12 2012-06-02 13:01:07.000 154 33470.08 356.89 2296.24 37.12 2012-06-02 13:01:08.000 154 33470.06 356.86 2296.23 37.12 2012-06-02 13:01:09.000 154 33470.07 356.84 2296.27 37.12 2012-06-02 13:01:10.000 154 33470.03 356.87 2296.32 37.12 2012-06-02 13:01:11.000 154 33470.00 356.86 2296.39 37.12 2012-06-02 13:01:12.000 154 33469.98 356.83 2296.29 37.12 2012-06-02 13:01:13.000 154 33469.89 356.89 2296.35 37.12 2012-06-02 13:01:14.000 154 33469.91 356.87 2296.37 37.12 2012-06-02 13:01:15.000 154 33469.89 356.85 2296.35 37.12 2012-06-02 13:01:16.000 154 33469.91 356.84 2296.32 37.12 2012-06-02 13:01:17.000 154 33469.78 356.84 2296.35 37.12 2012-06-02 13:01:18.000 154 33469.78 356.84 2296.33 37.12 2012-06-02 13:01:19.000 154 33469.78 356.81 2296.38 37.12 2012-06-02 13:01:20.000 154 33469.68 356.87 2296.36 37.12 2012-06-02 13:01:21.000 154 33469.76 356.88 2296.41 37.12 2012-06-02 13:01:22.000 154 33469.70 356.83 2296.42 37.12 2012-06-02 13:01:23.000 154 33469.74 356.85 2296.38 37.12 2012-06-02 13:01:24.000 154 33469.67 356.82 2296.42 37.12 2012-06-02 13:01:24.000 154 33469.68 356.86 2296.48 37.12 2012-06-02 13:01:26.000 154 33469.67 356.83 2296.36 37.12 2012-06-02 13:01:27.000 154 33469.67 356.85 2296.36 37.12 2012-06-02 13:01:28.000 154 33469.70 356.87 2296.41 37.12 2012-06-02 13:01:29.000 154 33469.63 356.88 2296.51 37.12 2012-06-02 13:01:30.000 154 33469.60 356.88 2296.44 37.12 2012-06-02 13:01:31.000 154 33469.58 356.85 2296.44 37.12 2012-06-02 13:01:32.000 154 33469.56 356.93 2296.39 37.12 2012-06-02 13:01:33.000 154 33469.51 356.89 2296.39 37.12 2012-06-02 13:01:34.000 154 33469.63 356.87 2296.48 37.12 2012-06-02 13:01:35.000 154 33469.54 356.89 2296.45 37.12 2012-06-02 13:01:36.000 154 33469.52 356.89 2296.56 37.12 2012-06-02 13:01:37.000 154 33469.54 356.89 2296.47 37.12 2012-06-02 13:01:37.000 154 33469.45 356.88 2296.46 37.12 2012-06-02 13:01:39.000 154 33469.39 356.87 2296.41 37.12 2012-06-02 13:01:40.000 154 33469.37 356.87 2296.50 37.12 2012-06-02 13:01:41.000 154 33469.49 356.90 2296.52 37.12 2012-06-02 13:01:42.000 154 33469.40 356.88 2296.57 37.12 2012-06-02 13:01:43.000 154 33469.46 356.90 2296.63 37.12 2012-06-02 13:01:44.000 154 33469.37 356.87 2296.60 37.12 2012-06-02 13:01:45.000 154 33469.35 356.87 2296.49 37.12 2012-06-02 13:01:46.000 154 33469.32 356.90 2296.62 37.12 2012-06-02 13:01:47.000 154 33469.32 356.93 2296.60 37.12 2012-06-02 13:01:48.000 154 33469.24 356.85 2296.61 37.12 2012-06-02 13:01:49.000 154 33469.17 356.88 2296.63 37.12 2012-06-02 13:01:50.000 154 33469.37 356.92 2296.65 37.12 2012-06-02 13:01:51.000 154 33469.28 356.90 2296.64 37.12 2012-06-02 13:01:52.000 154 33469.29 356.86 2296.63 37.12 2012-06-02 13:01:53.000 154 33469.20 356.91 2296.65 37.12 2012-06-02 13:01:54.000 154 33469.23 356.92 2296.63 37.12 2012-06-02 13:01:55.000 154 33469.19 356.93 2296.72 37.12 2012-06-02 13:01:56.000 154 33469.16 356.88 2296.70 37.12 2012-06-02 13:01:57.000 154 33469.18 356.91 2296.63 37.12 2012-06-02 13:01:58.000 154 33469.09 356.92 2296.65 37.12 2012-06-02 13:01:59.000 154 33469.10 356.93 2296.69 37.12 2012-06-02 13:02:00.000 154 33469.09 356.97 2296.70 37.12 2012-06-02 13:02:01.000 154 33469.06 356.94 2296.78 37.12 2012-06-02 13:02:02.000 154 33469.07 356.93 2296.71 37.12 2012-06-02 13:02:03.000 154 33469.02 356.96 2296.79 37.12 2012-06-02 13:02:04.000 154 33469.04 356.97 2296.72 37.12 2012-06-02 13:02:05.000 154 33468.99 356.91 2296.72 37.12 2012-06-02 13:02:06.000 154 33469.04 356.98 2296.69 37.12 2012-06-02 13:02:07.000 154 33468.89 357.01 2296.72 37.12 2012-06-02 13:02:08.000 154 33468.91 356.97 2296.68 37.12 2012-06-02 13:02:09.000 154 33468.86 356.97 2296.68 37.12 2012-06-02 13:02:10.000 154 33468.88 357.01 2296.72 37.12 2012-06-02 13:02:11.000 154 33468.94 356.95 2296.83 37.12 2012-06-02 13:02:12.000 154 33468.88 357.00 2296.81 37.12 2012-06-02 13:02:13.000 154 33468.77 357.04 2296.79 37.12 2012-06-02 13:02:14.000 154 33468.89 356.98 2296.76 37.12 2012-06-02 13:02:15.000 154 33468.88 356.94 2296.78 37.12 2012-06-02 13:02:16.000 154 33468.72 357.01 2296.81 37.12 2012-06-02 13:02:17.000 154 33468.77 356.98 2296.90 37.12 2012-06-02 13:02:18.000 154 33468.69 357.02 2296.80 37.12 2012-06-02 13:02:18.000 154 33468.75 357.02 2296.84 37.12 2012-06-02 13:02:20.000 154 33468.71 356.99 2296.83 37.12 2012-06-02 13:02:21.000 154 33468.74 357.00 2296.91 37.12 2012-06-02 13:02:22.000 154 33468.70 357.02 2296.91 37.12 2012-06-02 13:02:23.000 154 33468.62 357.03 2296.87 37.12 2012-06-02 13:02:24.000 154 33468.59 357.01 2296.85 37.12 2012-06-02 13:02:25.000 154 33468.76 356.99 2297.00 37.12 2012-06-02 13:02:26.000 154 33468.62 357.01 2296.85 37.12 2012-06-02 13:02:27.000 154 33468.62 357.01 2296.88 37.12 2012-06-02 13:02:28.000 154 33468.60 357.02 2296.94 37.12 2012-06-02 13:02:29.000 154 33468.52 357.02 2296.87 37.12 2012-06-02 13:02:30.000 154 33468.55 357.04 2296.88 37.12 2012-06-02 13:02:31.000 154 33468.55 357.06 2296.90 37.12 2012-06-02 13:02:31.000 154 33468.49 357.00 2297.04 37.12 2012-06-02 13:02:33.000 154 33468.46 357.00 2296.97 37.12 2012-06-02 13:02:34.000 154 33468.55 357.04 2296.95 37.12 2012-06-02 13:02:35.000 154 33468.50 357.02 2297.01 37.12 2012-06-02 13:02:36.000 154 33468.44 357.07 2296.92 37.12 2012-06-02 13:02:37.000 154 33468.55 357.01 2297.01 37.12 2012-06-02 13:02:38.000 154 33468.48 357.07 2297.00 37.12 2012-06-02 13:02:39.000 154 33468.42 357.05 2297.01 37.12 2012-06-02 13:02:40.000 154 33468.44 357.05 2297.03 37.12 2012-06-02 13:02:41.000 154 33468.42 357.04 2297.07 37.12 2012-06-02 13:02:42.000 154 33468.40 357.05 2297.13 37.12 2012-06-02 13:02:43.000 154 33468.35 357.02 2297.07 37.12 2012-06-02 13:02:44.000 154 33468.37 357.06 2297.20 37.12 2012-06-02 13:02:45.000 154 33468.35 357.02 2297.13 37.12 2012-06-02 13:02:46.000 154 33468.32 357.04 2297.11 37.12 2012-06-02 13:02:47.000 154 33468.35 357.04 2296.98 37.12 2012-06-02 13:02:48.000 154 33468.39 357.04 2297.16 37.12 2012-06-02 13:02:49.000 154 33468.24 356.99 2297.09 37.12 2012-06-02 13:02:50.000 154 33468.32 357.03 2297.09 37.12 2012-06-02 13:02:51.000 154 33468.21 357.03 2297.09 37.12 2012-06-02 13:02:52.000 154 33468.27 357.00 2297.20 37.12 2012-06-02 13:02:53.000 154 33468.23 357.03 2297.06 37.12 2012-06-02 13:02:54.000 154 33468.19 356.97 2297.20 37.12 2012-06-02 13:02:55.000 154 33468.21 356.98 2297.13 37.12 2012-06-02 13:02:56.000 154 33468.27 357.02 2297.19 37.12 2012-06-02 13:02:57.000 154 33468.22 357.02 2297.14 37.12 2012-06-02 13:02:58.000 154 33468.20 356.98 2297.16 37.12 2012-06-02 13:02:59.000 154 33468.28 356.98 2297.19 37.12 2012-06-02 13:03:00.000 154 33468.19 357.00 2297.13 37.12 2012-06-02 13:03:01.000 154 33468.15 356.98 2297.12 37.12 2012-06-02 13:03:02.000 154 33468.06 356.96 2297.14 37.12 2012-06-02 13:03:03.000 154 33468.12 356.96 2297.13 37.12 2012-06-02 13:03:04.000 154 33468.06 356.99 2297.17 37.12 2012-06-02 13:03:05.000 154 33468.00 356.97 2297.22 37.12 2012-06-02 13:03:06.000 154 33468.09 357.00 2297.20 37.12 2012-06-02 13:03:07.000 154 33467.97 357.00 2297.18 37.12 2012-06-02 13:03:08.000 154 33468.05 356.95 2297.25 37.12 2012-06-02 13:03:09.000 154 33468.00 356.99 2297.26 37.12 2012-06-02 13:03:10.000 154 33468.09 356.98 2297.26 37.12 2012-06-02 13:03:11.000 154 33468.09 356.96 2297.18 37.12 2012-06-02 13:03:12.000 154 33468.00 356.98 2297.26 37.12 2012-06-02 13:03:12.000 154 33468.00 357.01 2297.19 37.12 2012-06-02 13:03:14.000 154 33468.04 357.01 2297.19 37.12 2012-06-02 13:03:15.000 154 33467.98 357.01 2297.19 37.12 2012-06-02 13:03:16.000 154 33468.02 356.96 2297.23 37.12 2012-06-02 13:03:17.000 154 33467.99 356.99 2297.33 37.12 2012-06-02 13:03:18.000 154 33468.06 357.03 2297.33 37.12 2012-06-02 13:03:19.000 154 33468.02 357.02 2297.36 37.12 2012-06-02 13:03:20.000 154 33468.03 357.00 2297.28 37.12 2012-06-02 13:03:21.000 154 33468.00 356.99 2297.25 37.12 2012-06-02 13:03:22.000 154 33467.94 357.05 2297.26 37.12 2012-06-02 13:03:23.000 154 33467.97 357.02 2297.30 37.12 2012-06-02 13:03:24.000 154 33467.90 357.02 2297.32 37.12 2012-06-02 13:03:25.000 154 33467.87 357.06 2297.34 37.12 2012-06-02 13:03:25.000 154 33467.95 357.01 2297.32 37.12 2012-06-02 13:03:27.000 154 33467.92 357.01 2297.34 37.12 2012-06-02 13:03:28.000 154 33467.96 357.01 2297.29 37.12 2012-06-02 13:03:29.000 154 33467.88 357.01 2297.26 37.12 2012-06-02 13:03:30.000 154 33467.88 357.02 2297.27 37.12 2012-06-02 13:03:31.000 154 33467.94 357.00 2297.36 37.12 2012-06-02 13:03:32.000 154 33467.86 357.03 2297.35 37.12 2012-06-02 13:03:33.000 154 33467.81 357.02 2297.41 37.12 2012-06-02 13:03:34.000 154 33467.83 357.02 2297.31 37.12 2012-06-02 13:03:35.000 154 33467.81 356.94 2297.29 37.12 2012-06-02 13:03:36.000 154 33467.82 356.97 2297.32 37.12 2012-06-02 13:03:37.000 154 33467.81 356.98 2297.25 37.12 2012-06-02 13:03:38.000 154 33467.77 356.94 2297.32 37.12 2012-06-02 13:03:39.000 154 33467.81 356.95 2297.38 37.12 2012-06-02 13:03:40.000 154 33467.80 356.93 2297.38 37.12 2012-06-02 13:03:41.000 154 33467.75 356.97 2297.40 37.12 2012-06-02 13:03:42.000 154 33467.67 356.96 2297.34 37.12 2012-06-02 13:03:43.000 154 33467.73 356.94 2297.38 37.12 2012-06-02 13:03:44.000 154 33467.76 356.93 2297.35 37.12 2012-06-02 13:03:45.000 154 33467.64 356.90 2297.35 37.12 2012-06-02 13:03:46.000 154 33467.67 356.93 2297.38 37.12 2012-06-02 13:03:47.000 154 33467.75 356.90 2297.36 37.12 2012-06-02 13:03:48.000 154 33467.67 356.94 2297.42 37.12 2012-06-02 13:03:49.000 154 33467.72 356.90 2297.36 37.12 2012-06-02 13:03:50.000 154 33467.67 356.92 2297.43 37.12 2012-06-02 13:03:51.000 154 33467.68 356.90 2297.39 37.12 2012-06-02 13:03:52.000 154 33467.72 356.92 2297.40 37.12 2012-06-02 13:03:53.000 154 33467.70 356.95 2297.46 37.12 2012-06-02 13:03:54.000 154 33467.59 356.91 2297.42 37.12 2012-06-02 13:03:55.000 154 33467.74 356.91 2297.38 37.12 2012-06-02 13:03:56.000 154 33467.57 356.92 2297.43 37.12 2012-06-02 13:03:57.000 154 33467.62 356.87 2297.43 37.12 2012-06-02 13:03:58.000 154 33467.67 356.91 2297.45 37.12 2012-06-02 13:03:59.000 154 33467.66 356.91 2297.35 37.12 2012-06-02 13:04:00.000 154 33467.63 356.94 2297.45 37.12 2012-06-02 13:04:01.000 154 33467.65 356.92 2297.43 37.12 2012-06-02 13:04:02.000 154 33467.59 356.88 2297.37 37.12 2012-06-02 13:04:03.000 154 33467.55 356.88 2297.35 37.12 2012-06-02 13:04:04.000 154 33467.59 356.90 2297.49 37.12 2012-06-02 13:04:05.000 154 33467.65 356.92 2297.41 37.12 2012-06-02 13:04:06.000 154 33467.71 356.88 2297.51 37.12 2012-06-02 13:04:06.000 154 33467.62 356.88 2297.54 37.12 2012-06-02 13:04:08.000 154 33467.69 356.89 2297.44 37.12 2012-06-02 13:04:09.000 154 33467.63 356.88 2297.42 37.12 2012-06-02 13:04:10.000 154 33467.62 356.89 2297.39 37.12 2012-06-02 13:04:11.000 154 33467.59 356.90 2297.47 37.12 2012-06-02 13:04:12.000 154 33467.53 356.89 2297.44 37.12 2012-06-02 13:04:13.000 154 33467.59 356.87 2297.38 37.12 2012-06-02 13:04:14.000 154 33467.56 356.89 2297.39 37.12 2012-06-02 13:04:15.000 154 33467.59 356.88 2297.47 37.12 2012-06-02 13:04:16.000 154 33467.64 356.88 2297.45 37.12 2012-06-02 13:04:17.000 154 33467.69 356.88 2297.52 37.12 2012-06-02 13:04:18.000 154 33467.67 356.89 2297.46 37.12 2012-06-02 13:04:19.000 154 33467.53 356.91 2297.34 37.12 2012-06-02 13:04:19.000 154 33467.68 356.88 2297.35 37.12 2012-06-02 13:04:21.000 154 33467.57 356.88 2297.38 37.12 2012-06-02 13:04:22.000 154 33467.60 356.88 2297.47 37.12 2012-06-02 13:04:23.000 154 33467.59 356.88 2297.47 37.12 2012-06-02 13:04:24.000 154 33467.51 356.86 2297.39 37.12 2012-06-02 13:04:25.000 154 33467.62 356.89 2297.44 37.12 2012-06-02 13:04:26.000 154 33467.54 356.91 2297.40 37.12 2012-06-02 13:04:27.000 154 33467.52 356.88 2297.44 37.12 2012-06-02 13:04:28.000 154 33467.71 356.85 2297.43 37.12 2012-06-02 13:04:29.000 154 33467.59 356.87 2297.47 37.12 2012-06-02 13:04:30.000 154 33467.66 356.84 2297.39 37.12 2012-06-02 13:04:31.000 154 33467.52 356.86 2297.47 37.12 2012-06-02 13:04:32.000 154 33467.58 356.81 2297.47 37.12 2012-06-02 13:04:33.000 154 33467.60 356.83 2297.45 37.12 2012-06-02 13:04:34.000 154 33467.70 356.82 2297.35 37.12 2012-06-02 13:04:35.000 154 33467.57 356.84 2297.43 37.12 2012-06-02 13:04:36.000 154 33467.54 356.78 2297.55 37.12 2012-06-02 13:04:37.000 154 33467.61 356.82 2297.49 37.12 2012-06-02 13:04:38.000 154 33467.56 356.86 2297.34 37.12 2012-06-02 13:04:39.000 154 33467.56 356.82 2297.32 37.12 2012-06-02 13:04:40.000 154 33467.54 356.73 2297.39 37.12 2012-06-02 13:04:41.000 154 33467.70 356.79 2297.44 37.12 2012-06-02 13:04:42.000 154 33467.60 356.77 2297.33 37.12 2012-06-02 13:04:43.000 154 33467.62 356.80 2297.43 37.12 2012-06-02 13:04:44.000 154 33467.57 356.74 2297.40 37.12 2012-06-02 13:04:45.000 154 33467.56 356.74 2297.39 37.12 2012-06-02 13:04:46.000 154 33467.58 356.77 2297.41 37.12 2012-06-02 13:04:47.000 154 33467.67 356.77 2297.33 37.12 2012-06-02 13:04:48.000 154 33467.63 356.78 2297.31 37.12 2012-06-02 13:04:49.000 154 33467.80 356.75 2297.43 37.12 2012-06-02 13:04:50.000 154 33467.70 356.73 2297.43 37.12 2012-06-02 13:04:51.000 154 33467.65 356.75 2297.36 37.12 2012-06-02 13:04:52.000 154 33467.65 356.73 2297.28 37.12 2012-06-02 13:04:53.000 154 33467.64 356.74 2297.31 37.12 2012-06-02 13:04:54.000 154 33467.69 356.69 2297.34 37.12 2012-06-02 13:04:55.000 154 33467.61 356.73 2297.31 37.12 2012-06-02 13:04:56.000 154 33467.69 356.72 2297.31 37.12 2012-06-02 13:04:57.000 154 33467.67 356.73 2297.32 37.12 2012-06-02 13:04:58.000 154 33467.62 356.71 2297.34 37.12 2012-06-02 13:04:59.000 154 33467.68 356.69 2297.35 37.12 2012-06-02 13:05:00.000 154 33467.83 356.69 2297.34 37.12 2012-06-02 13:05:00.000 154 33467.67 356.69 2297.30 37.12 2012-06-02 13:05:02.000 154 33467.73 356.68 2297.45 37.12 2012-06-02 13:05:03.000 154 33467.65 356.68 2297.33 37.12 2012-06-02 13:05:04.000 154 33467.61 356.68 2297.28 37.12 2012-06-02 13:05:05.000 154 33467.73 356.68 2297.27 37.12 2012-06-02 13:05:06.000 154 33467.61 356.66 2297.32 37.12 2012-06-02 13:05:07.000 154 33467.68 356.68 2297.31 37.12 2012-06-02 13:05:08.000 154 33467.72 356.67 2297.35 37.12 2012-06-02 13:05:09.000 154 33467.72 356.67 2297.28 37.12 2012-06-02 13:05:10.000 154 33467.77 356.64 2297.20 37.12 2012-06-02 13:05:11.000 154 33467.81 356.67 2297.31 37.12 2012-06-02 13:05:12.000 154 33467.62 356.64 2297.26 37.12 2012-06-02 13:05:13.000 154 33467.87 356.65 2297.26 37.12 2012-06-02 13:05:13.000 154 33467.77 356.67 2297.25 37.12 2012-06-02 13:05:15.000 154 33467.78 356.67 2297.24 37.12 2012-06-02 13:05:16.000 154 33467.80 356.57 2297.23 37.12 2012-06-02 13:05:17.000 154 33467.90 356.62 2297.23 37.12 2012-06-02 13:05:18.000 154 33467.76 356.58 2297.21 37.12 2012-06-02 13:05:19.000 154 33467.83 356.58 2297.28 37.12 2012-06-02 13:05:20.000 154 33467.87 356.54 2297.25 37.12 2012-06-02 13:05:21.000 154 33467.86 356.56 2297.25 37.12 2012-06-02 13:05:22.000 154 33467.83 356.57 2297.31 37.12 2012-06-02 13:05:23.000 154 33467.83 356.59 2297.21 37.12 2012-06-02 13:05:24.000 154 33467.72 356.52 2297.29 37.12 2012-06-02 13:05:25.000 154 33467.75 356.54 2297.29 37.12 2012-06-02 13:05:26.000 154 33467.89 356.57 2297.28 37.12 2012-06-02 13:05:27.000 154 33467.86 356.55 2297.28 37.12 2012-06-02 13:05:28.000 154 33467.75 356.50 2297.26 37.12 2012-06-02 13:05:29.000 154 33467.85 356.57 2297.29 37.12 2012-06-02 13:05:30.000 154 33467.81 356.54 2297.28 37.12 2012-06-02 13:05:31.000 154 33467.80 356.53 2297.16 37.12 2012-06-02 13:05:32.000 154 33467.86 356.50 2297.24 37.12 2012-06-02 13:05:33.000 154 33467.87 356.52 2297.22 37.12 2012-06-02 13:05:34.000 154 33467.82 356.55 2297.26 37.12 2012-06-02 13:05:35.000 154 33467.79 356.49 2297.23 37.12 2012-06-02 13:05:36.000 154 33467.82 356.48 2297.19 37.12 2012-06-02 13:05:37.000 154 33467.75 356.54 2297.25 37.12 2012-06-02 13:05:38.000 154 33467.89 356.53 2297.26 37.12 2012-06-02 13:05:39.000 154 33467.84 356.49 2297.23 37.12 2012-06-02 13:05:40.000 154 33467.78 356.55 2297.25 37.12 2012-06-02 13:05:41.000 154 33467.81 356.54 2297.15 37.12 2012-06-02 13:05:42.000 154 33467.71 356.55 2297.06 37.12 2012-06-02 13:05:43.000 154 33467.87 356.55 2297.11 37.12 2012-06-02 13:05:44.000 154 33467.84 356.58 2297.16 37.12 2012-06-02 13:05:45.000 154 33467.78 356.57 2297.18 37.12 2012-06-02 13:05:46.000 154 33467.82 356.54 2297.26 37.12 2012-06-02 13:05:47.000 154 33467.74 356.56 2297.20 37.12 2012-06-02 13:05:48.000 154 33467.67 356.56 2297.16 37.12 2012-06-02 13:05:49.000 154 33467.81 356.52 2297.23 37.12 2012-06-02 13:05:50.000 154 33467.72 356.54 2297.14 37.12 2012-06-02 13:05:51.000 154 33467.69 356.54 2297.21 37.12 2012-06-02 13:05:52.000 154 33467.79 356.57 2297.16 37.12 2012-06-02 13:05:53.000 154 33467.74 356.58 2297.24 37.12 2012-06-02 13:05:54.000 154 33467.77 356.54 2297.10 37.12 2012-06-02 13:05:54.000 154 33467.67 356.55 2297.24 37.12 2012-06-02 13:05:56.000 154 33467.69 356.57 2297.18 37.12 2012-06-02 13:05:57.000 154 33467.68 356.61 2297.16 37.12 2012-06-02 13:05:58.000 154 33467.75 356.57 2297.14 37.12 2012-06-02 13:05:59.000 154 33467.65 356.58 2297.26 37.12 2012-06-02 13:06:00.000 154 33467.61 356.58 2297.26 37.12 2012-06-02 13:06:01.000 154 33467.65 356.59 2297.05 37.12 2012-06-02 13:06:02.000 154 33467.69 356.57 2297.15 37.12 2012-06-02 13:06:03.000 154 33467.63 356.55 2297.16 37.12 2012-06-02 13:06:04.000 154 33467.74 356.57 2297.22 37.12 2012-06-02 13:06:05.000 154 33467.68 356.60 2297.17 37.12 2012-06-02 13:06:06.000 154 33467.52 356.60 2297.20 37.12 2012-06-02 13:06:07.000 154 33467.71 356.59 2297.22 37.12 2012-06-02 13:06:07.000 154 33467.57 356.61 2297.23 37.12 2012-06-02 13:06:09.000 154 33467.56 356.62 2297.25 37.12 2012-06-02 13:06:10.000 154 33467.60 356.62 2297.17 37.12 2012-06-02 13:06:11.000 154 33467.68 356.60 2297.25 37.12 2012-06-02 13:06:12.000 154 33467.72 356.61 2297.25 37.12 2012-06-02 13:06:13.000 154 33467.59 356.57 2297.20 37.12 2012-06-02 13:06:14.000 154 33467.54 356.56 2297.11 37.12 2012-06-02 13:06:15.000 154 33467.64 356.57 2297.06 37.12 2012-06-02 13:06:16.000 154 33467.62 356.58 2297.20 37.12 2012-06-02 13:06:17.000 154 33467.49 356.59 2297.23 37.12 2012-06-02 13:06:18.000 154 33467.58 356.56 2297.11 37.12 2012-06-02 13:06:19.000 154 33467.61 356.58 2297.17 37.12 2012-06-02 13:06:20.000 154 33467.73 356.57 2297.22 37.12 2012-06-02 13:06:21.000 154 33467.60 356.55 2297.20 37.12 2012-06-02 13:06:22.000 154 33467.56 356.54 2297.17 37.12 2012-06-02 13:06:23.000 154 33467.68 356.57 2297.22 37.12 2012-06-02 13:06:24.000 154 33467.60 356.55 2297.25 37.12 2012-06-02 13:06:25.000 154 33467.68 356.56 2297.18 37.12 2012-06-02 13:06:26.000 154 33467.54 356.61 2297.25 37.12 2012-06-02 13:06:27.000 154 33467.65 356.54 2297.20 37.12 2012-06-02 13:06:28.000 154 33467.61 356.57 2297.20 37.12 2012-06-02 13:06:29.000 154 33467.71 356.57 2297.18 37.12 2012-06-02 13:06:30.000 154 33467.68 356.54 2297.12 37.12 2012-06-02 13:06:31.000 154 33467.64 356.56 2297.09 37.12 2012-06-02 13:06:32.000 154 33467.77 356.55 2297.15 37.12 2012-06-02 13:06:33.000 154 33467.67 356.50 2297.16 37.12 2012-06-02 13:06:34.000 154 33467.67 356.48 2297.20 37.12 2012-06-02 13:06:35.000 154 33467.75 356.56 2297.27 37.12 2012-06-02 13:06:36.000 154 33467.72 356.51 2297.13 37.12 2012-06-02 13:06:37.000 154 33467.74 356.56 2297.19 37.12 2012-06-02 13:06:38.000 154 33467.72 356.54 2297.19 37.12 2012-06-02 13:06:39.000 154 33467.67 356.52 2297.23 37.12 2012-06-02 13:06:40.000 154 33467.73 356.56 2297.20 37.12 2012-06-02 13:06:41.000 154 33467.70 356.55 2297.14 37.12 2012-06-02 13:06:42.000 154 33467.69 356.48 2297.15 37.12 2012-06-02 13:06:43.000 154 33467.77 356.54 2297.15 37.12 2012-06-02 13:06:44.000 154 33467.69 356.49 2297.18 37.12 2012-06-02 13:06:45.000 154 33467.76 356.51 2297.25 37.12 2012-06-02 13:06:46.000 154 33467.71 356.53 2297.18 37.12 2012-06-02 13:06:47.000 154 33467.77 356.52 2297.18 37.12 2012-06-02 13:06:48.000 154 33467.64 356.51 2297.16 37.12 2012-06-02 13:06:48.000 154 33467.83 356.49 2297.11 37.12 2012-06-02 13:06:50.000 154 33467.70 356.45 2297.12 37.12 2012-06-02 13:06:51.000 154 33467.80 356.49 2297.13 37.12 2012-06-02 13:06:52.000 154 33467.90 356.46 2297.16 37.12 2012-06-02 13:06:53.000 154 33467.87 356.49 2297.13 37.12 2012-06-02 13:06:54.000 154 33467.81 356.50 2297.13 37.12 2012-06-02 13:06:55.000 154 33467.77 356.50 2297.07 37.12 2012-06-02 13:06:56.000 154 33467.87 356.49 2297.13 37.12 2012-06-02 13:06:57.000 154 33467.82 356.49 2297.11 37.12 2012-06-02 13:06:58.000 154 33467.87 356.49 2297.04 37.12 2012-06-02 13:06:59.000 154 33467.86 356.44 2297.10 37.12 2012-06-02 13:07:00.000 154 33467.94 356.44 2297.09 37.12 2012-06-02 13:07:01.000 154 33468.00 356.44 2297.06 37.12 2012-06-02 13:07:01.000 154 33467.93 356.44 2297.10 37.12 2012-06-02 13:07:03.000 154 33467.93 356.43 2297.14 37.12 2012-06-02 13:07:04.000 154 33467.94 356.42 2297.00 37.12 2012-06-02 13:07:05.000 154 33467.96 356.44 2297.12 37.12 2012-06-02 13:07:06.000 154 33467.93 356.42 2297.04 37.12 2012-06-02 13:07:07.000 154 33467.97 356.40 2297.14 37.12 2012-06-02 13:07:08.000 154 33467.93 356.47 2297.06 37.12 2012-06-02 13:07:09.000 154 33467.89 356.44 2297.08 37.12 2012-06-02 13:07:10.000 154 33468.02 356.40 2297.13 37.12 2012-06-02 13:07:11.000 154 33467.97 356.45 2297.14 37.12 2012-06-02 13:07:12.000 154 33468.06 356.45 2296.97 37.12 2012-06-02 13:07:13.000 154 33468.03 356.39 2296.91 37.12 2012-06-02 13:07:14.000 154 33467.92 356.46 2297.01 37.12 2012-06-02 13:07:15.000 154 33467.93 356.41 2297.03 37.12 2012-06-02 13:07:16.000 154 33468.01 356.41 2297.03 37.12 2012-06-02 13:07:17.000 154 33468.08 356.44 2297.08 37.12 2012-06-02 13:07:18.000 154 33468.10 356.39 2296.97 37.12 2012-06-02 13:07:19.000 154 33467.99 356.39 2296.89 37.12 2012-06-02 13:07:20.000 154 33468.06 356.42 2297.01 37.12 2012-06-02 13:07:21.000 154 33468.00 356.45 2296.92 37.12 2012-06-02 13:07:22.000 154 33468.09 356.42 2296.99 37.12 2012-06-02 13:07:23.000 154 33468.03 356.41 2296.90 37.12 2012-06-02 13:07:24.000 154 33468.19 356.44 2296.94 37.12 2012-06-02 13:07:25.000 154 33468.02 356.36 2296.98 37.12 2012-06-02 13:07:26.000 154 33468.14 356.39 2296.98 37.12 2012-06-02 13:07:27.000 154 33468.13 356.39 2296.94 37.12 2012-06-02 13:07:28.000 154 33468.05 356.39 2297.02 37.12 2012-06-02 13:07:29.000 154 33468.09 356.40 2296.99 37.12 2012-06-02 13:07:30.000 154 33468.11 356.42 2296.94 37.12 2012-06-02 13:07:31.000 154 33468.03 356.42 2297.00 37.12 2012-06-02 13:07:32.000 154 33468.11 356.38 2296.89 37.12 2012-06-02 13:07:33.000 154 33468.03 356.42 2296.84 37.12 2012-06-02 13:07:34.000 154 33468.12 356.43 2296.90 37.12 2012-06-02 13:07:35.000 154 33468.07 356.42 2296.93 37.12 2012-06-02 13:07:36.000 154 33468.02 356.41 2296.88 37.12 2012-06-02 13:07:37.000 154 33468.08 356.45 2296.95 37.12 2012-06-02 13:07:38.000 154 33467.96 356.46 2296.93 37.12 2012-06-02 13:07:39.000 154 33468.02 356.45 2296.91 37.12 2012-06-02 13:07:40.000 154 33467.90 356.42 2296.94 37.12 2012-06-02 13:07:41.000 154 33467.95 356.51 2296.88 37.12 2012-06-02 13:07:42.000 154 33468.00 356.46 2296.93 37.12 2012-06-02 13:07:42.000 154 33468.02 356.49 2297.00 37.12 2012-06-02 13:07:44.000 154 33468.00 356.50 2296.94 37.12 2012-06-02 13:07:45.000 154 33467.99 356.46 2296.86 37.12 2012-06-02 13:07:46.000 154 33468.02 356.52 2296.95 37.12 2012-06-02 13:07:47.000 154 33467.91 356.50 2296.90 37.12 2012-06-02 13:07:48.000 154 33467.99 356.50 2296.95 37.12 2012-06-02 13:07:49.000 154 33467.88 356.51 2296.97 37.12 2012-06-02 13:07:50.000 154 33467.97 356.52 2296.92 37.12 2012-06-02 13:07:51.000 154 33468.00 356.51 2296.86 37.12 2012-06-02 13:07:52.000 154 33468.04 356.53 2296.89 37.12 2012-06-02 13:07:53.000 154 33468.00 356.57 2296.89 37.12 2012-06-02 13:07:54.000 154 33468.00 356.57 2296.88 37.12 2012-06-02 13:07:55.000 154 33467.95 356.58 2296.92 37.12 2012-06-02 13:07:55.000 154 33467.97 356.54 2296.93 37.12 2012-06-02 13:07:57.000 154 33467.91 356.57 2296.91 37.12 2012-06-02 13:07:58.000 154 33467.94 356.58 2296.85 37.12 2012-06-02 13:07:59.000 154 33467.96 356.57 2296.91 37.12 2012-06-02 13:08:00.000 154 33468.04 356.54 2296.99 37.12 2012-06-02 13:08:01.000 154 33467.95 356.57 2296.97 37.12 2012-06-02 13:08:02.000 154 33468.00 356.56 2296.96 37.12 2012-06-02 13:08:03.000 154 33467.99 356.57 2296.97 37.12 2012-06-02 13:08:04.000 154 33467.97 356.58 2296.93 37.12 2012-06-02 13:08:05.000 154 33467.99 356.59 2296.94 37.12 2012-06-02 13:08:06.000 154 33467.94 356.55 2296.93 37.12 2012-06-02 13:08:07.000 154 33468.00 356.59 2296.92 37.12 2012-06-02 13:08:08.000 154 33468.03 356.60 2296.88 37.12 2012-06-02 13:08:09.000 154 33468.03 356.54 2296.91 37.12 2012-06-02 13:08:10.000 154 33467.97 356.55 2296.89 37.12 2012-06-02 13:08:11.000 154 33467.96 356.59 2296.91 37.12 2012-06-02 13:08:12.000 154 33467.97 356.56 2296.87 37.12 2012-06-02 13:08:13.000 154 33467.94 356.57 2296.98 37.12 2012-06-02 13:08:14.000 154 33467.91 356.54 2296.91 37.12 2012-06-02 13:08:15.000 154 33468.01 356.54 2296.86 37.12 2012-06-02 13:08:16.000 154 33467.99 356.53 2296.92 37.12 2012-06-02 13:08:17.000 154 33468.07 356.59 2296.98 37.12 2012-06-02 13:08:18.000 154 33467.99 356.59 2296.93 37.12 2012-06-02 13:08:19.000 154 33468.02 356.56 2296.95 37.12 2012-06-02 13:08:20.000 154 33468.00 356.56 2296.97 37.12 2012-06-02 13:08:21.000 154 33468.08 356.56 2296.88 37.12 2012-06-02 13:08:22.000 154 33468.00 356.57 2296.94 37.12 2012-06-02 13:08:23.000 154 33467.96 356.56 2296.95 37.12 2012-06-02 13:08:24.000 154 33468.05 356.51 2297.00 37.12 2012-06-02 13:08:25.000 154 33468.03 356.60 2296.98 37.12 2012-06-02 13:08:26.000 154 33467.97 356.57 2296.96 37.12 2012-06-02 13:08:27.000 154 33467.97 356.59 2296.88 37.12 2012-06-02 13:08:28.000 154 33467.98 356.56 2296.89 37.12 2012-06-02 13:08:29.000 154 33467.97 356.58 2296.99 37.12 2012-06-02 13:08:30.000 154 33467.98 356.55 2296.88 37.12 2012-06-02 13:08:31.000 154 33467.98 356.60 2296.90 37.12 2012-06-02 13:08:32.000 154 33467.98 356.58 2296.79 37.12 2012-06-02 13:08:33.000 154 33467.89 356.57 2296.84 37.12 2012-06-02 13:08:34.000 154 33467.96 356.59 2296.84 37.12 2012-06-02 13:08:35.000 154 33467.94 356.65 2296.89 37.12 2012-06-02 13:08:36.000 154 33467.88 356.58 2296.89 37.12 2012-06-02 13:08:36.000 154 33467.93 356.57 2296.90 37.12 2012-06-02 13:08:38.000 154 33467.90 356.60 2296.88 37.12 2012-06-02 13:08:39.000 154 33467.92 356.55 2296.94 37.12 2012-06-02 13:08:40.000 154 33467.89 356.55 2296.89 37.12 2012-06-02 13:08:41.000 154 33467.91 356.53 2296.88 37.12 2012-06-02 13:08:42.000 154 33467.92 356.53 2296.94 37.12 2012-06-02 13:08:43.000 154 33467.86 356.55 2296.95 37.12 2012-06-02 13:08:44.000 154 33467.92 356.56 2296.96 37.12 2012-06-02 13:08:45.000 154 33467.91 356.50 2296.86 37.12 2012-06-02 13:08:46.000 154 33468.00 356.52 2296.90 37.12 2012-06-02 13:08:47.000 154 33467.99 356.51 2296.92 37.12 2012-06-02 13:08:48.000 154 33467.94 356.52 2296.87 37.12 2012-06-02 13:08:49.000 154 33468.01 356.50 2296.92 37.12 2012-06-02 13:08:49.000 154 33467.94 356.47 2296.92 37.12 2012-06-02 13:08:51.000 154 33467.92 356.48 2296.96 37.12 2012-06-02 13:08:52.000 154 33467.90 356.50 2296.89 37.12 2012-06-02 13:08:53.000 154 33467.99 356.49 2296.95 37.12 2012-06-02 13:08:54.000 154 33467.99 356.48 2296.97 37.12 2012-06-02 13:08:55.000 154 33467.99 356.47 2296.89 37.12 2012-06-02 13:08:56.000 154 33467.96 356.48 2296.89 37.12 2012-06-02 13:08:57.000 154 33467.97 356.45 2296.95 37.12 2012-06-02 13:08:58.000 154 33467.96 356.43 2296.94 37.12 2012-06-02 13:08:59.000 154 33467.99 356.49 2296.97 37.12 2012-06-02 13:09:00.000 154 33467.85 356.42 2296.97 37.12 2012-06-02 13:09:01.000 154 33467.88 356.44 2296.84 37.12 2012-06-02 13:09:02.000 154 33467.93 356.45 2296.88 37.12 2012-06-02 13:09:03.000 154 33467.99 356.45 2296.95 37.12 2012-06-02 13:09:04.000 154 33467.99 356.49 2296.91 37.12 2012-06-02 13:09:05.000 154 33467.95 356.47 2296.79 37.12 2012-06-02 13:09:06.000 154 33467.84 356.46 2296.92 37.12 2012-06-02 13:09:07.000 154 33467.89 356.44 2296.91 37.12 2012-06-02 13:09:08.000 154 33468.00 356.46 2296.90 37.12 2012-06-02 13:09:09.000 154 33467.76 356.43 2296.88 37.12 2012-06-02 13:09:10.000 154 33467.81 356.44 2296.91 37.12 2012-06-02 13:09:11.000 154 33467.83 356.48 2296.79 37.12 2012-06-02 13:09:12.000 154 33467.85 356.46 2296.95 37.12 2012-06-02 13:09:13.000 154 33467.74 356.48 2296.89 37.12 2012-06-02 13:09:14.000 154 33467.74 356.51 2296.89 37.12 2012-06-02 13:09:15.000 154 33467.75 356.44 2296.89 37.12 2012-06-02 13:09:16.000 154 33467.71 356.46 2296.90 37.12 2012-06-02 13:09:17.000 154 33467.61 356.49 2296.92 37.12 2012-06-02 13:09:18.000 154 33467.61 356.50 2296.85 37.12 2012-06-02 13:09:19.000 154 33467.63 356.44 2296.86 37.12 2012-06-02 13:09:20.000 154 33467.54 356.49 2296.80 37.12 2012-06-02 13:09:21.000 154 33467.61 356.52 2296.88 37.12 2012-06-02 13:09:22.000 154 33467.54 356.48 2296.90 37.12 2012-06-02 13:09:23.000 154 33467.51 356.49 2296.97 37.12 2012-06-02 13:09:24.000 154 33467.49 356.49 2296.86 37.12 2012-06-02 13:09:25.000 154 33467.50 356.47 2296.96 37.12 2012-06-02 13:09:26.000 154 33467.36 356.51 2296.98 37.12 2012-06-02 13:09:27.000 154 33467.51 356.53 2296.94 37.12 2012-06-02 13:09:28.000 154 33467.29 356.53 2296.94 37.12 2012-06-02 13:09:29.000 154 33467.34 356.53 2296.94 37.12 2012-06-02 13:09:30.000 154 33467.31 356.57 2297.05 37.12 2012-06-02 13:09:30.000 154 33467.33 356.55 2296.98 37.12 2012-06-02 13:09:32.000 154 33467.24 356.53 2297.09 37.12 2012-06-02 13:09:33.000 154 33467.26 356.51 2297.03 37.12 2012-06-02 13:09:34.000 154 33467.23 356.53 2297.02 37.12 2012-06-02 13:09:35.000 154 33467.30 356.51 2297.10 37.12 2012-06-02 13:09:36.000 154 33467.15 356.57 2297.07 37.12 2012-06-02 13:09:37.000 154 33467.22 356.57 2297.06 37.12 2012-06-02 13:09:38.000 154 33467.12 356.55 2297.08 37.12 2012-06-02 13:09:39.000 154 33467.09 356.56 2297.19 37.12 2012-06-02 13:09:40.000 154 33467.07 356.58 2297.14 37.12 2012-06-02 13:09:41.000 154 33467.03 356.58 2297.11 37.12 2012-06-02 13:09:42.000 154 33466.97 356.56 2297.15 37.12 2012-06-02 13:09:43.000 154 33466.88 356.57 2297.09 37.12 2012-06-02 13:09:43.000 154 33466.94 356.56 2297.16 37.12 2012-06-02 13:09:45.000 154 33466.91 356.59 2297.20 37.12 2012-06-02 13:09:46.000 154 33466.90 356.59 2297.22 37.12 2012-06-02 13:09:47.000 154 33466.76 356.58 2297.19 37.12 2012-06-02 13:09:48.000 154 33466.85 356.60 2297.21 37.12 2012-06-02 13:09:49.000 154 33466.82 356.56 2297.23 37.12 2012-06-02 13:09:50.000 154 33466.67 356.61 2297.23 37.12 2012-06-02 13:09:51.000 154 33466.68 356.57 2297.22 37.12 2012-06-02 13:09:52.000 154 33466.69 356.60 2297.20 37.12 2012-06-02 13:09:53.000 154 33466.66 356.58 2297.28 37.12 2012-06-02 13:09:54.000 154 33466.59 356.61 2297.31 37.12 2012-06-02 13:09:55.000 154 33466.60 356.58 2297.23 37.12 2012-06-02 13:09:56.000 154 33466.60 356.58 2297.39 37.12 2012-06-02 13:09:57.000 154 33466.53 356.55 2297.34 37.12 2012-06-02 13:09:58.000 154 33466.49 356.57 2297.36 37.12 2012-06-02 13:09:59.000 154 33466.48 356.57 2297.44 37.12 2012-06-02 13:10:00.000 154 33466.50 356.61 2297.35 37.12 2012-06-02 13:10:01.000 154 33466.48 356.59 2297.43 37.12 2012-06-02 13:10:02.000 154 33466.27 356.60 2297.43 37.12 2012-06-02 13:10:03.000 154 33466.34 356.57 2297.40 37.12 2012-06-02 13:10:04.000 154 33466.31 356.57 2297.36 37.12 2012-06-02 13:10:05.000 154 33466.32 356.61 2297.43 37.12 2012-06-02 13:10:06.000 154 33466.27 356.64 2297.47 37.12 2012-06-02 13:10:07.000 154 33466.32 356.58 2297.47 37.12 2012-06-02 13:10:08.000 154 33466.24 356.60 2297.46 37.12 2012-06-02 13:10:09.000 154 33466.19 356.58 2297.54 37.12 2012-06-02 13:10:10.000 154 33466.16 356.63 2297.47 37.12 2012-06-02 13:10:11.000 154 33466.20 356.62 2297.43 37.12 2012-06-02 13:10:12.000 154 33466.11 356.61 2297.60 37.12 2012-06-02 13:10:13.000 154 33466.24 356.63 2297.47 37.12 2012-06-02 13:10:14.000 154 33466.10 356.58 2297.56 37.12 2012-06-02 13:10:15.000 154 33466.03 356.63 2297.54 37.12 2012-06-02 13:10:16.000 154 33466.07 356.60 2297.52 37.12 2012-06-02 13:10:17.000 154 33466.07 356.59 2297.54 37.12 2012-06-02 13:10:18.000 154 33466.08 356.61 2297.60 37.12 2012-06-02 13:10:19.000 154 33466.07 356.60 2297.65 37.12 2012-06-02 13:10:20.000 154 33465.95 356.65 2297.65 37.12 2012-06-02 13:10:21.000 154 33466.02 356.68 2297.63 37.12 2012-06-02 13:10:22.000 154 33465.94 356.65 2297.63 37.12 2012-06-02 13:10:23.000 154 33466.00 356.61 2297.68 37.12 2012-06-02 13:10:24.000 154 33465.93 356.68 2297.67 37.12 2012-06-02 13:10:24.000 154 33465.89 356.63 2297.74 37.12 2012-06-02 13:10:26.000 154 33465.89 356.67 2297.66 37.12 2012-06-02 13:10:27.000 154 33465.84 356.65 2297.69 37.12 2012-06-02 13:10:28.000 154 33465.97 356.64 2297.66 37.12 2012-06-02 13:10:29.000 154 33465.95 356.65 2297.70 37.12 2012-06-02 13:10:30.000 154 33465.92 356.63 2297.61 37.12 2012-06-02 13:10:31.000 154 33465.82 356.65 2297.79 37.12 2012-06-02 13:10:32.000 154 33465.94 356.61 2297.70 37.12 2012-06-02 13:10:33.000 154 33465.92 356.66 2297.75 37.12 2012-06-02 13:10:34.000 154 33465.91 356.67 2297.74 37.12 2012-06-02 13:10:35.000 154 33465.80 356.62 2297.79 37.12 2012-06-02 13:10:36.000 154 33465.85 356.66 2297.79 37.12 2012-06-02 13:10:37.000 154 33465.96 356.66 2297.78 37.12 2012-06-02 13:10:37.000 154 33465.79 356.66 2297.78 37.12 2012-06-02 13:10:39.000 154 33465.85 356.66 2297.70 37.12 2012-06-02 13:10:40.000 154 33465.82 356.64 2297.76 37.12 2012-06-02 13:10:41.000 154 33465.85 356.68 2297.77 37.12 2012-06-02 13:10:42.000 154 33465.86 356.66 2297.75 37.12 2012-06-02 13:10:43.000 154 33465.76 356.62 2297.77 37.12 2012-06-02 13:10:44.000 154 33465.82 356.68 2297.82 37.12 2012-06-02 13:10:45.000 154 33465.86 356.63 2297.74 37.12 2012-06-02 13:10:46.000 154 33465.79 356.63 2297.74 37.12 2012-06-02 13:10:47.000 154 33465.81 356.67 2297.75 37.12 2012-06-02 13:10:48.000 154 33465.80 356.64 2297.87 37.12 2012-06-02 13:10:49.000 154 33465.80 356.65 2297.73 37.12 2012-06-02 13:10:50.000 154 33465.79 356.66 2297.81 37.12 2012-06-02 13:10:51.000 154 33465.77 356.68 2297.80 37.12 2012-06-02 13:10:52.000 154 33465.83 356.66 2297.80 37.12 2012-06-02 13:10:53.000 154 33465.82 356.62 2297.73 37.12 2012-06-02 13:10:54.000 154 33465.83 356.67 2297.82 37.12 2012-06-02 13:10:55.000 154 33465.81 356.61 2297.70 37.12 2012-06-02 13:10:56.000 154 33465.78 356.62 2297.74 37.12 2012-06-02 13:10:57.000 154 33465.81 356.62 2297.79 37.12 2012-06-02 13:10:58.000 154 33465.74 356.65 2297.82 37.12 2012-06-02 13:10:59.000 154 33465.79 356.63 2297.75 37.12 2012-06-02 13:11:00.000 154 33465.76 356.67 2297.93 37.12 2012-06-02 13:11:01.000 154 33465.83 356.61 2297.82 37.12 2012-06-02 13:11:02.000 154 33465.83 356.62 2297.78 37.12 2012-06-02 13:11:03.000 154 33465.76 356.63 2297.74 37.12 2012-06-02 13:11:04.000 154 33465.93 356.63 2297.76 37.12 2012-06-02 13:11:05.000 154 33465.88 356.63 2297.72 37.12 2012-06-02 13:11:06.000 154 33465.84 356.62 2297.75 37.12 2012-06-02 13:11:07.000 154 33465.89 356.62 2297.76 37.12 2012-06-02 13:11:08.000 154 33465.82 356.61 2297.75 37.12 2012-06-02 13:11:09.000 154 33465.76 356.62 2297.76 37.12 2012-06-02 13:11:10.000 154 33465.85 356.57 2297.76 37.12 2012-06-02 13:11:11.000 154 33465.86 356.61 2297.76 37.12 2012-06-02 13:11:12.000 154 33465.83 356.57 2297.71 37.12 2012-06-02 13:11:13.000 154 33465.88 356.60 2297.71 37.12 2012-06-02 13:11:14.000 154 33465.88 356.58 2297.73 37.12 2012-06-02 13:11:15.000 154 33465.89 356.55 2297.71 37.12 2012-06-02 13:11:16.000 154 33465.84 356.51 2297.66 37.12 2012-06-02 13:11:17.000 154 33465.82 356.55 2297.73 37.12 2012-06-02 13:11:18.000 154 33465.85 356.55 2297.72 37.12 2012-06-02 13:11:18.000 154 33465.82 356.54 2297.65 37.12 2012-06-02 13:11:20.000 154 33465.88 356.57 2297.74 37.12 2012-06-02 13:11:21.000 154 33465.73 356.59 2297.63 37.12 2012-06-02 13:11:22.000 154 33465.80 356.56 2297.70 37.12 2012-06-02 13:11:23.000 154 33465.77 356.54 2297.63 37.12 2012-06-02 13:11:24.000 154 33465.78 356.55 2297.66 37.12 2012-06-02 13:11:25.000 154 33465.87 356.52 2297.65 37.12 2012-06-02 13:11:26.000 154 33465.73 356.51 2297.65 37.12 2012-06-02 13:11:27.000 154 33465.94 356.54 2297.70 37.12 2012-06-02 13:11:28.000 154 33465.72 356.54 2297.60 37.12 2012-06-02 13:11:29.000 154 33465.73 356.56 2297.62 37.12 2012-06-02 13:11:30.000 154 33465.75 356.57 2297.68 37.12 2012-06-02 13:11:31.000 154 33465.72 356.55 2297.67 37.12 2012-06-02 13:11:31.000 154 33465.69 356.56 2297.61 37.12 2012-06-02 13:11:33.000 154 33465.73 356.58 2297.66 37.12 2012-06-02 13:11:34.000 154 33465.67 356.55 2297.62 37.12 2012-06-02 13:11:35.000 154 33465.68 356.56 2297.59 37.12 2012-06-02 13:11:36.000 154 33465.78 356.58 2297.68 37.12 2012-06-02 13:11:37.000 154 33465.63 356.55 2297.66 37.12 2012-06-02 13:11:38.000 154 33465.66 356.61 2297.64 37.12 2012-06-02 13:11:39.000 154 33465.80 356.58 2297.59 37.12 2012-06-02 13:11:40.000 154 33465.67 356.59 2297.68 37.12 2012-06-02 13:11:41.000 154 33465.59 356.62 2297.67 37.12 2012-06-02 13:11:42.000 154 33465.62 356.60 2297.68 37.12 2012-06-02 13:11:43.000 154 33465.57 356.59 2297.66 37.12 2012-06-02 13:11:44.000 154 33465.61 356.60 2297.63 37.12 2012-06-02 13:11:45.000 154 33465.58 356.59 2297.69 37.12 2012-06-02 13:11:46.000 154 33465.58 356.55 2297.72 37.12 2012-06-02 13:11:47.000 154 33465.56 356.60 2297.74 37.12 2012-06-02 13:11:48.000 154 33465.47 356.59 2297.69 37.12 2012-06-02 13:11:49.000 154 33465.54 356.57 2297.66 37.12 2012-06-02 13:11:50.000 154 33465.42 356.59 2297.68 37.12 2012-06-02 13:11:51.000 154 33465.38 356.58 2297.78 37.12 2012-06-02 13:11:52.000 154 33465.45 356.55 2297.76 37.12 2012-06-02 13:11:53.000 154 33465.34 356.59 2297.69 37.12 2012-06-02 13:11:54.000 154 33465.34 356.57 2297.78 37.12 2012-06-02 13:11:55.000 154 33465.48 356.60 2297.72 37.12 2012-06-02 13:11:56.000 154 33465.33 356.63 2297.80 37.12 2012-06-02 13:11:57.000 154 33465.40 356.57 2297.77 37.12 2012-06-02 13:11:58.000 154 33465.30 356.56 2297.76 37.12 2012-06-02 13:11:59.000 154 33465.23 356.60 2297.74 37.12 2012-06-02 13:12:00.000 154 33465.20 356.62 2297.76 37.12 2012-06-02 13:12:01.000 154 33465.32 356.64 2297.74 37.12 2012-06-02 13:12:02.000 154 33465.15 356.63 2297.80 37.12 2012-06-02 13:12:03.000 154 33465.24 356.67 2297.80 37.12 2012-06-02 13:12:04.000 154 33465.16 356.65 2297.86 37.12 2012-06-02 13:12:05.000 154 33465.14 356.60 2297.80 37.12 2012-06-02 13:12:06.000 154 33465.12 356.65 2297.85 37.12 2012-06-02 13:12:07.000 154 33465.10 356.66 2297.85 37.12 2012-06-02 13:12:08.000 154 33465.08 356.67 2297.90 37.12 2012-06-02 13:12:09.000 154 33465.07 356.67 2297.80 37.12 2012-06-02 13:12:10.000 154 33465.10 356.68 2297.85 37.12 2012-06-02 13:12:11.000 154 33465.05 356.68 2297.87 37.12 2012-06-02 13:12:12.000 154 33465.05 356.68 2297.89 37.12 2012-06-02 13:12:12.000 154 33465.01 356.70 2297.78 37.12 2012-06-02 13:12:14.000 154 33464.95 356.70 2297.80 37.12 2012-06-02 13:12:15.000 154 33464.98 356.72 2297.86 37.12 2012-06-02 13:12:16.000 154 33464.92 356.70 2297.86 37.12 2012-06-02 13:12:17.000 154 33464.90 356.72 2297.90 37.12 2012-06-02 13:12:18.000 154 33464.90 356.74 2297.95 37.12 2012-06-02 13:12:19.000 154 33464.81 356.69 2297.83 37.12 2012-06-02 13:12:20.000 154 33464.89 356.70 2297.96 37.12 2012-06-02 13:12:21.000 154 33464.83 356.73 2297.94 37.12 2012-06-02 13:12:22.000 154 33464.76 356.73 2297.96 37.12 2012-06-02 13:12:23.000 154 33464.71 356.72 2297.95 37.12 2012-06-02 13:12:24.000 154 33464.71 356.72 2298.01 37.12 2012-06-02 13:12:25.000 154 33464.64 356.73 2298.10 37.12 2012-06-02 13:12:25.000 154 33464.85 356.69 2297.91 37.12 2012-06-02 13:12:27.000 154 33464.59 356.71 2298.09 37.12 2012-06-02 13:12:28.000 154 33464.61 356.70 2298.04 37.12 2012-06-02 13:12:29.000 154 33464.58 356.73 2298.07 37.12 2012-06-02 13:12:30.000 154 33464.60 356.72 2298.02 37.12 2012-06-02 13:12:31.000 154 33464.54 356.71 2298.07 37.12 2012-06-02 13:12:32.000 154 33464.55 356.69 2298.07 37.12 2012-06-02 13:12:33.000 154 33464.57 356.71 2298.12 37.12 2012-06-02 13:12:34.000 154 33464.50 356.69 2298.09 37.12 2012-06-02 13:12:35.000 154 33464.50 356.74 2298.07 37.12 2012-06-02 13:12:36.000 154 33464.48 356.75 2298.16 37.12 2012-06-02 13:12:37.000 154 33464.35 356.73 2298.04 37.12 2012-06-02 13:12:38.000 154 33464.44 356.70 2298.17 37.12 2012-06-02 13:12:39.000 154 33464.51 356.70 2298.21 37.12 2012-06-02 13:12:40.000 154 33464.42 356.66 2298.18 37.12 2012-06-02 13:12:41.000 154 33464.51 356.73 2298.21 37.12 2012-06-02 13:12:42.000 154 33464.49 356.69 2298.18 37.12 2012-06-02 13:12:43.000 154 33464.29 356.71 2298.21 37.12 2012-06-02 13:12:44.000 154 33464.47 356.65 2298.22 37.12 2012-06-02 13:12:45.000 154 33464.49 356.66 2298.21 37.12 2012-06-02 13:12:46.000 154 33464.46 356.63 2298.12 37.12 2012-06-02 13:12:47.000 154 33464.42 356.63 2298.13 37.12 2012-06-02 13:12:48.000 154 33464.38 356.65 2298.31 37.12 2012-06-02 13:12:49.000 154 33464.51 356.66 2298.22 37.12 2012-06-02 13:12:50.000 154 33464.49 356.67 2298.25 37.12 2012-06-02 13:12:51.000 154 33464.45 356.64 2298.28 37.12 2012-06-02 13:12:52.000 154 33464.43 356.61 2298.19 37.12 2012-06-02 13:12:53.000 154 33464.51 356.57 2298.25 37.12 2012-06-02 13:12:54.000 154 33464.49 356.57 2298.30 37.12 2012-06-02 13:12:55.000 154 33464.48 356.56 2298.23 37.12 2012-06-02 13:12:56.000 154 33464.40 356.59 2298.30 37.12 2012-06-02 13:12:57.000 154 33464.58 356.59 2298.28 37.12 2012-06-02 13:12:58.000 154 33464.51 356.57 2298.25 37.12 2012-06-02 13:12:59.000 154 33464.53 356.54 2298.28 37.12 2012-06-02 13:13:00.000 154 33464.52 356.55 2298.36 37.12 2012-06-02 13:13:01.000 154 33464.54 356.54 2298.18 37.12 2012-06-02 13:13:02.000 154 33464.49 356.49 2298.22 37.12 2012-06-02 13:13:03.000 154 33464.67 356.46 2298.26 37.12 2012-06-02 13:13:04.000 154 33464.60 356.46 2298.29 37.12 2012-06-02 13:13:05.000 154 33464.58 356.46 2298.26 37.12 2012-06-02 13:13:06.000 154 33464.65 356.40 2298.15 37.12 2012-06-02 13:13:06.000 154 33464.54 356.48 2298.23 37.12 2012-06-02 13:13:08.000 154 33464.69 356.44 2298.18 37.12 2012-06-02 13:13:09.000 154 33464.58 356.40 2298.21 37.12 2012-06-02 13:13:10.000 154 33464.57 356.39 2298.20 37.12 2012-06-02 13:13:11.000 154 33464.60 356.38 2298.25 37.12 2012-06-02 13:13:12.000 154 33464.66 356.40 2298.20 37.12 2012-06-02 13:13:13.000 154 33464.67 356.32 2298.17 37.12 2012-06-02 13:13:14.000 154 33464.73 356.32 2298.19 37.12 2012-06-02 13:13:15.000 154 33464.78 356.33 2298.16 37.12 2012-06-02 13:13:16.000 154 33464.73 356.32 2298.15 37.12 2012-06-02 13:13:17.000 154 33464.62 356.29 2298.16 37.12 2012-06-02 13:13:18.000 154 33464.64 356.35 2298.15 37.12 2012-06-02 13:13:19.000 154 33464.57 356.29 2298.16 37.12 2012-06-02 13:13:19.000 154 33464.70 356.31 2298.21 37.12 2012-06-02 13:13:21.000 154 33464.71 356.30 2298.18 37.12 2012-06-02 13:13:22.000 154 33464.71 356.26 2298.21 37.12 2012-06-02 13:13:23.000 154 33464.76 356.28 2298.25 37.12 2012-06-02 13:13:24.000 154 33464.70 356.26 2298.16 37.12 2012-06-02 13:13:25.000 154 33464.66 356.29 2298.12 37.12 2012-06-02 13:13:26.000 154 33464.59 356.31 2298.11 37.12 2012-06-02 13:13:27.000 154 33464.76 356.29 2298.13 37.12 2012-06-02 13:13:28.000 154 33464.76 356.26 2298.03 37.12 2012-06-02 13:13:29.000 154 33464.82 356.27 2298.18 37.12 2012-06-02 13:13:30.000 154 33464.67 356.22 2298.07 37.12 2012-06-02 13:13:31.000 154 33464.67 356.26 2298.05 37.12 2012-06-02 13:13:32.000 154 33464.74 356.22 2298.09 37.12 2012-06-02 13:13:33.000 154 33464.80 356.24 2298.13 37.12 2012-06-02 13:13:34.000 154 33464.82 356.24 2298.12 37.12 2012-06-02 13:13:35.000 154 33464.76 356.19 2298.08 37.12 2012-06-02 13:13:36.000 154 33464.80 356.20 2298.13 37.12 2012-06-02 13:13:37.000 154 33464.77 356.22 2298.09 37.12 2012-06-02 13:13:38.000 154 33464.76 356.19 2298.06 37.12 2012-06-02 13:13:39.000 154 33464.72 356.17 2298.09 37.12 2012-06-02 13:13:40.000 154 33464.80 356.18 2298.01 37.12 2012-06-02 13:13:41.000 154 33464.83 356.22 2298.03 37.12 2012-06-02 13:13:42.000 154 33464.91 356.17 2298.01 37.12 2012-06-02 13:13:43.000 154 33464.87 356.14 2298.04 37.12 2012-06-02 13:13:44.000 154 33464.90 356.19 2298.09 37.12 2012-06-02 13:13:45.000 154 33464.81 356.19 2298.01 37.12 2012-06-02 13:13:46.000 154 33464.88 356.18 2298.11 37.12 2012-06-02 13:13:47.000 154 33464.86 356.17 2297.96 37.12 2012-06-02 13:13:48.000 154 33464.89 356.14 2297.95 37.12 2012-06-02 13:13:49.000 154 33464.88 356.19 2297.99 37.12 2012-06-02 13:13:50.000 154 33464.88 356.14 2297.95 37.12 2012-06-02 13:13:51.000 154 33464.90 356.13 2298.05 37.12 2012-06-02 13:13:52.000 154 33464.89 356.12 2298.05 37.12 2012-06-02 13:13:53.000 154 33464.93 356.19 2298.01 37.12 2012-06-02 13:13:54.000 154 33464.95 356.19 2297.92 37.12 2012-06-02 13:13:55.000 154 33464.95 356.14 2297.94 37.12 2012-06-02 13:13:56.000 154 33465.03 356.13 2297.98 37.12 2012-06-02 13:13:57.000 154 33464.95 356.14 2297.92 37.12 2012-06-02 13:13:58.000 154 33465.03 356.10 2297.99 37.12 2012-06-02 13:13:59.000 154 33465.00 356.13 2297.94 37.12 2012-06-02 13:14:00.000 154 33465.08 356.12 2297.99 37.12 2012-06-02 13:14:00.000 154 33465.06 356.12 2297.91 37.12 2012-06-02 13:14:02.000 154 33465.20 356.12 2297.97 37.12 2012-06-02 13:14:03.000 154 33465.07 356.13 2297.84 37.12 2012-06-02 13:14:04.000 154 33465.10 356.10 2297.87 37.12 2012-06-02 13:14:05.000 154 33465.10 356.12 2297.94 37.12 2012-06-02 13:14:06.000 154 33465.07 356.12 2297.98 37.12 2012-06-02 13:14:07.000 154 33465.08 356.07 2297.98 37.12 2012-06-02 13:14:08.000 154 33465.01 356.13 2297.88 37.12 2012-06-02 13:14:09.000 154 33465.20 356.09 2297.89 37.12 2012-06-02 13:14:10.000 154 33465.12 356.08 2297.93 37.12 2012-06-02 13:14:11.000 154 33465.13 356.09 2297.83 37.12 2012-06-02 13:14:12.000 154 33465.14 356.07 2297.88 37.12 2012-06-02 13:14:13.000 154 33465.07 356.04 2297.87 37.12 2012-06-02 13:14:13.000 154 33465.19 356.08 2297.88 37.12 2012-06-02 13:14:15.000 154 33465.17 356.11 2297.86 37.12 2012-06-02 13:14:16.000 154 33465.14 356.08 2297.87 37.12 2012-06-02 13:14:17.000 154 33465.11 356.15 2297.92 37.12 2012-06-02 13:14:18.000 154 33465.25 356.09 2297.87 37.12 2012-06-02 13:14:19.000 154 33465.28 356.09 2297.85 37.12 2012-06-02 13:14:20.000 154 33465.15 356.09 2297.81 37.12 2012-06-02 13:14:21.000 154 33465.23 356.11 2297.81 37.12 2012-06-02 13:14:22.000 154 33465.22 356.13 2297.84 37.12 2012-06-02 13:14:23.000 154 33465.25 356.12 2297.80 37.12 2012-06-02 13:14:24.000 154 33465.30 356.10 2297.83 37.12 2012-06-02 13:14:25.000 154 33465.21 356.12 2297.82 37.12 2012-06-02 13:14:26.000 154 33465.20 356.12 2297.80 37.12 2012-06-02 13:14:27.000 154 33465.22 356.14 2297.78 37.12 2012-06-02 13:14:28.000 154 33465.26 356.12 2297.85 37.12 2012-06-02 13:14:29.000 154 33465.41 356.11 2297.86 37.12 2012-06-02 13:14:30.000 154 33465.32 356.08 2297.86 37.12 2012-06-02 13:14:31.000 154 33465.41 356.12 2297.78 37.12 2012-06-02 13:14:32.000 154 33465.42 356.08 2297.82 37.12 2012-06-02 13:14:33.000 154 33465.32 356.07 2297.85 37.12 2012-06-02 13:14:34.000 154 33465.42 356.05 2297.84 37.12 2012-06-02 13:14:35.000 154 33465.46 356.04 2297.80 37.12 2012-06-02 13:14:36.000 154 33465.48 356.06 2297.78 37.12 2012-06-02 13:14:37.000 154 33465.45 356.05 2297.73 37.12 2012-06-02 13:14:38.000 154 33465.59 356.04 2297.85 37.12 2012-06-02 13:14:39.000 154 33465.48 356.02 2297.78 37.12 2012-06-02 13:14:40.000 154 33465.44 355.99 2297.79 37.12 2012-06-02 13:14:41.000 154 33465.60 356.01 2297.81 37.12 2012-06-02 13:14:42.000 154 33465.56 356.04 2297.80 37.12 2012-06-02 13:14:43.000 154 33465.55 355.99 2297.75 37.12 2012-06-02 13:14:44.000 154 33465.66 356.03 2297.76 37.12 2012-06-02 13:14:45.000 154 33465.69 356.00 2297.80 37.12 2012-06-02 13:14:46.000 154 33465.63 355.96 2297.81 37.12 2012-06-02 13:14:47.000 154 33465.69 355.93 2297.75 37.12 2012-06-02 13:14:48.000 154 33465.71 355.98 2297.69 37.12 2012-06-02 13:14:49.000 154 33465.70 355.95 2297.68 37.12 2012-06-02 13:14:50.000 154 33465.75 355.93 2297.74 37.12 2012-06-02 13:14:51.000 154 33465.76 355.91 2297.78 37.12 2012-06-02 13:14:52.000 154 33465.76 355.91 2297.65 37.12 2012-06-02 13:14:53.000 154 33465.77 355.92 2297.63 37.12 2012-06-02 13:14:54.000 154 33465.83 355.83 2297.60 37.12 2012-06-02 13:14:54.000 154 33465.89 355.86 2297.72 37.12 2012-06-02 13:14:56.000 154 33465.91 355.88 2297.65 37.12 2012-06-02 13:14:57.000 154 33465.88 355.83 2297.68 37.12 2012-06-02 13:14:58.000 154 33465.79 355.84 2297.62 37.12 2012-06-02 13:14:59.000 154 33465.98 355.88 2297.66 37.12 2012-06-02 13:15:00.000 154 33465.94 355.87 2297.62 37.12 2012-06-02 13:15:01.000 154 33466.00 355.85 2297.57 37.12 2012-06-02 13:15:02.000 154 33466.02 355.79 2297.60 37.12 2012-06-02 13:15:03.000 154 33466.01 355.76 2297.61 37.12 2012-06-02 13:15:04.000 154 33465.98 355.77 2297.63 37.12 2012-06-02 13:15:05.000 154 33466.10 355.78 2297.61 37.12 2012-06-02 13:15:06.000 154 33466.08 355.83 2297.58 37.12 2012-06-02 13:15:07.000 154 33466.02 355.80 2297.52 37.12 2012-06-02 13:15:07.000 154 33466.07 355.84 2297.46 37.12 2012-06-02 13:15:09.000 154 33466.17 355.83 2297.47 37.12 2012-06-02 13:15:10.000 154 33466.16 355.83 2297.47 37.12 2012-06-02 13:15:11.000 154 33466.22 355.80 2297.50 37.12 2012-06-02 13:15:12.000 154 33466.11 355.80 2297.45 37.12 2012-06-02 13:15:13.000 154 33466.13 355.78 2297.44 37.12 2012-06-02 13:15:14.000 154 33466.23 355.76 2297.50 37.12 2012-06-02 13:15:15.000 154 33466.19 355.81 2297.45 37.12 2012-06-02 13:15:16.000 154 33466.18 355.83 2297.48 37.12 2012-06-02 13:15:17.000 154 33466.23 355.81 2297.51 37.12 2012-06-02 13:15:18.000 154 33466.38 355.85 2297.50 37.12 2012-06-02 13:15:19.000 154 33466.25 355.79 2297.45 37.12 2012-06-02 13:15:20.000 154 33466.26 355.81 2297.56 37.12 2012-06-02 13:15:21.000 154 33466.29 355.82 2297.48 37.12 2012-06-02 13:15:22.000 154 33466.23 355.79 2297.44 37.12 2012-06-02 13:15:23.000 154 33466.29 355.80 2297.38 37.12 2012-06-02 13:15:24.000 154 33466.32 355.80 2297.44 37.12 2012-06-02 13:15:25.000 154 33466.23 355.76 2297.44 37.12 2012-06-02 13:15:26.000 154 33466.39 355.77 2297.34 37.12 2012-06-02 13:15:27.000 154 33466.35 355.77 2297.37 37.12 2012-06-02 13:15:28.000 154 33466.32 355.78 2297.36 37.12 2012-06-02 13:15:29.000 154 33466.32 355.78 2297.32 37.12 2012-06-02 13:15:30.000 154 33466.33 355.77 2297.32 37.12 2012-06-02 13:15:31.000 154 33466.38 355.79 2297.38 37.12 2012-06-02 13:15:32.000 154 33466.36 355.76 2297.28 37.12 2012-06-02 13:15:33.000 154 33466.42 355.75 2297.34 37.12 2012-06-02 13:15:34.000 154 33466.38 355.75 2297.34 37.12 2012-06-02 13:15:35.000 154 33466.36 355.79 2297.31 37.12 2012-06-02 13:15:36.000 154 33466.35 355.80 2297.34 37.12 2012-06-02 13:15:37.000 154 33466.44 355.76 2297.28 37.12 2012-06-02 13:15:38.000 154 33466.41 355.77 2297.43 37.12 2012-06-02 13:15:39.000 154 33466.35 355.82 2297.38 37.12 2012-06-02 13:15:40.000 154 33466.42 355.78 2297.38 37.12 2012-06-02 13:15:41.000 154 33466.50 355.74 2297.29 37.12 2012-06-02 13:15:42.000 154 33466.57 355.74 2297.20 37.12 2012-06-02 13:15:43.000 154 33466.57 355.83 2297.26 37.12 2012-06-02 13:15:44.000 154 33466.48 355.79 2297.35 37.12 2012-06-02 13:15:45.000 154 33466.62 355.75 2297.29 37.12 2012-06-02 13:15:46.000 154 33466.58 355.79 2297.26 37.12 2012-06-02 13:15:47.000 154 33466.55 355.79 2297.28 37.12 2012-06-02 13:15:48.000 154 33466.70 355.78 2297.38 37.12 2012-06-02 13:15:48.000 154 33466.65 355.79 2297.25 37.12 2012-06-02 13:15:50.000 154 33466.73 355.79 2297.28 37.12 2012-06-02 13:15:51.000 154 33466.63 355.79 2297.26 37.12 2012-06-02 13:15:52.000 154 33466.71 355.77 2297.28 37.12 2012-06-02 13:15:53.000 154 33466.68 355.76 2297.14 37.12 2012-06-02 13:15:54.000 154 33466.83 355.71 2297.29 37.12 2012-06-02 13:15:55.000 154 33466.70 355.74 2297.11 37.12 2012-06-02 13:15:56.000 154 33466.72 355.75 2297.28 37.12 2012-06-02 13:15:57.000 154 33466.84 355.75 2297.24 37.12 2012-06-02 13:15:58.000 154 33466.76 355.74 2297.18 37.12 2012-06-02 13:15:59.000 154 33466.76 355.78 2297.12 37.12 2012-06-02 13:16:00.000 154 33466.82 355.74 2297.19 37.12 2012-06-02 13:16:01.000 154 33466.79 355.73 2297.22 37.12 2012-06-02 13:16:01.000 154 33466.80 355.74 2297.26 37.12 2012-06-02 13:16:03.000 154 33466.81 355.74 2297.13 37.12 2012-06-02 13:16:04.000 154 33466.81 355.72 2297.20 37.12 2012-06-02 13:16:05.000 154 33466.81 355.74 2297.11 37.12 2012-06-02 13:16:06.000 154 33466.85 355.71 2297.16 37.12 2012-06-02 13:16:07.000 154 33466.75 355.77 2297.16 37.12 2012-06-02 13:16:08.000 154 33466.77 355.75 2297.11 37.12 2012-06-02 13:16:09.000 154 33466.87 355.75 2297.20 37.12 2012-06-02 13:16:10.000 154 33466.85 355.75 2297.20 37.12 2012-06-02 13:16:11.000 154 33466.82 355.75 2297.16 37.12 2012-06-02 13:16:12.000 154 33466.77 355.78 2297.12 37.12 2012-06-02 13:16:13.000 154 33466.75 355.80 2297.14 37.12 2012-06-02 13:16:14.000 154 33466.79 355.80 2297.09 37.12 2012-06-02 13:16:15.000 154 33466.73 355.79 2297.11 37.12 2012-06-02 13:16:16.000 154 33466.75 355.78 2297.19 37.12 2012-06-02 13:16:17.000 154 33466.74 355.76 2297.19 37.12 2012-06-02 13:16:18.000 154 33466.74 355.81 2297.18 37.12 2012-06-02 13:16:19.000 154 33466.68 355.79 2297.22 37.12 2012-06-02 13:16:20.000 154 33466.71 355.78 2297.18 37.12 2012-06-02 13:16:21.000 154 33466.71 355.80 2297.11 37.12 2012-06-02 13:16:22.000 154 33466.71 355.79 2297.14 37.12 2012-06-02 13:16:23.000 154 33466.74 355.81 2297.15 37.12 2012-06-02 13:16:24.000 154 33466.71 355.81 2297.13 37.12 2012-06-02 13:16:25.000 154 33466.65 355.85 2297.20 37.12 2012-06-02 13:16:26.000 154 33466.63 355.84 2297.28 37.12 2012-06-02 13:16:27.000 154 33466.73 355.85 2297.22 37.12 2012-06-02 13:16:28.000 154 33466.65 355.84 2297.22 37.12 2012-06-02 13:16:29.000 154 33466.66 355.88 2297.16 37.12 2012-06-02 13:16:30.000 154 33466.67 355.85 2297.11 37.12 2012-06-02 13:16:31.000 154 33466.62 355.84 2297.22 37.12 2012-06-02 13:16:32.000 154 33466.70 355.88 2297.22 37.12 2012-06-02 13:16:33.000 154 33466.71 355.84 2297.25 37.12 2012-06-02 13:16:34.000 154 33466.60 355.85 2297.23 37.12 2012-06-02 13:16:35.000 154 33466.74 355.89 2297.27 37.12 2012-06-02 13:16:36.000 154 33466.64 355.88 2297.18 37.12 2012-06-02 13:16:37.000 154 33466.66 355.85 2297.25 37.12 2012-06-02 13:16:38.000 154 33466.64 355.90 2297.27 37.12 2012-06-02 13:16:39.000 154 33466.69 355.88 2297.21 37.12 2012-06-02 13:16:40.000 154 33466.65 355.88 2297.20 37.12 2012-06-02 13:16:41.000 154 33466.67 355.92 2297.22 37.12 2012-06-02 13:16:42.000 154 33466.69 355.88 2297.20 37.12 2012-06-02 13:16:42.000 154 33466.68 355.90 2297.31 37.12 2012-06-02 13:16:44.000 154 33466.56 355.90 2297.31 37.12 2012-06-02 13:16:45.000 154 33466.65 355.89 2297.18 37.12 2012-06-02 13:16:46.000 154 33466.58 355.90 2297.22 37.12 2012-06-02 13:16:47.000 154 33466.65 355.92 2297.23 37.12 2012-06-02 13:16:48.000 154 33466.60 355.93 2297.32 37.12 2012-06-02 13:16:49.000 154 33466.51 355.91 2297.30 37.12 2012-06-02 13:16:50.000 154 33466.68 355.91 2297.21 37.12 2012-06-02 13:16:51.000 154 33466.65 355.91 2297.34 37.12 2012-06-02 13:16:52.000 154 33466.55 355.90 2297.38 37.12 2012-06-02 13:16:53.000 154 33466.57 355.90 2297.31 37.12 2012-06-02 13:16:54.000 154 33466.65 355.88 2297.31 37.12 2012-06-02 13:16:55.000 154 33466.57 355.88 2297.38 37.12 2012-06-02 13:16:55.000 154 33466.56 355.89 2297.31 37.12 2012-06-02 13:16:57.000 154 33466.62 355.86 2297.31 37.12 2012-06-02 13:16:58.000 154 33466.53 355.85 2297.29 37.12 2012-06-02 13:16:59.000 154 33466.66 355.83 2297.29 37.12 2012-06-02 13:17:00.000 154 33466.63 355.88 2297.35 37.12 2012-06-02 13:17:01.000 154 33466.58 355.87 2297.31 37.12 2012-06-02 13:17:02.000 154 33466.68 355.88 2297.28 37.12 2012-06-02 13:17:03.000 154 33466.60 355.88 2297.35 37.12 2012-06-02 13:17:04.000 154 33466.64 355.89 2297.34 37.12 2012-06-02 13:17:05.000 154 33466.63 355.85 2297.28 37.12 2012-06-02 13:17:06.000 154 33466.63 355.85 2297.36 37.12 2012-06-02 13:17:07.000 154 33466.65 355.85 2297.32 37.12 2012-06-02 13:17:08.000 154 33466.58 355.83 2297.37 37.12 2012-06-02 13:17:09.000 154 33466.66 355.86 2297.27 37.12 2012-06-02 13:17:10.000 154 33466.71 355.85 2297.31 37.12 2012-06-02 13:17:11.000 154 33466.67 355.85 2297.28 37.12 2012-06-02 13:17:12.000 154 33466.75 355.88 2297.31 37.12 2012-06-02 13:17:13.000 154 33466.74 355.85 2297.39 37.12 2012-06-02 13:17:14.000 154 33466.77 355.82 2297.41 37.12 2012-06-02 13:17:15.000 154 33466.65 355.81 2297.36 37.12 2012-06-02 13:17:16.000 154 33466.74 355.85 2297.38 37.12 2012-06-02 13:17:17.000 154 33466.74 355.87 2297.41 37.12 2012-06-02 13:17:18.000 154 33466.79 355.84 2297.41 37.12 2012-06-02 13:17:19.000 154 33466.75 355.83 2297.35 37.12 2012-06-02 13:17:20.000 154 33466.78 355.81 2297.47 37.12 2012-06-02 13:17:21.000 154 33466.70 355.81 2297.42 37.12 2012-06-02 13:17:22.000 154 33466.63 355.84 2297.37 37.12 2012-06-02 13:17:23.000 154 33466.75 355.81 2297.34 37.12 2012-06-02 13:17:24.000 154 33466.75 355.78 2297.38 37.12 2012-06-02 13:17:25.000 154 33466.78 355.79 2297.36 37.12 2012-06-02 13:17:26.000 154 33466.80 355.78 2297.41 37.12 2012-06-02 13:17:27.000 154 33466.76 355.75 2297.35 37.12 2012-06-02 13:17:28.000 154 33466.79 355.75 2297.36 37.12 2012-06-02 13:17:29.000 154 33466.74 355.80 2297.36 37.12 2012-06-02 13:17:30.000 154 33466.78 355.73 2297.35 37.12 2012-06-02 13:17:31.000 154 33466.69 355.74 2297.39 37.12 2012-06-02 13:17:32.000 154 33466.85 355.76 2297.33 37.12 2012-06-02 13:17:33.000 154 33466.69 355.77 2297.38 37.12 2012-06-02 13:17:34.000 154 33466.77 355.77 2297.38 37.12 2012-06-02 13:17:35.000 154 33466.76 355.76 2297.41 37.12 2012-06-02 13:17:36.000 154 33466.89 355.76 2297.32 37.12 2012-06-02 13:17:36.000 154 33466.82 355.75 2297.39 37.12 2012-06-02 13:17:38.000 154 33466.79 355.76 2297.31 37.12 2012-06-02 13:17:39.000 154 33466.79 355.74 2297.35 37.12 2012-06-02 13:17:40.000 154 33466.74 355.74 2297.36 37.12 2012-06-02 13:17:41.000 154 33466.91 355.75 2297.32 37.12 2012-06-02 13:17:42.000 154 33466.89 355.74 2297.35 37.12 2012-06-02 13:17:43.000 154 33466.87 355.70 2297.38 37.12 2012-06-02 13:17:44.000 154 33466.90 355.71 2297.31 37.12 2012-06-02 13:17:45.000 154 33466.83 355.70 2297.34 37.12 2012-06-02 13:17:46.000 154 33466.80 355.70 2297.28 37.12 2012-06-02 13:17:47.000 154 33466.82 355.68 2297.30 37.12 2012-06-02 13:17:48.000 154 33466.82 355.69 2297.24 37.12 2012-06-02 13:17:49.000 154 33466.74 355.66 2297.35 37.12 2012-06-02 13:17:49.000 154 33466.78 355.65 2297.32 37.12 2012-06-02 13:17:51.000 154 33466.84 355.68 2297.29 37.12 2012-06-02 13:17:52.000 154 33466.78 355.63 2297.31 37.12 2012-06-02 13:17:53.000 154 33466.87 355.66 2297.39 37.12 2012-06-02 13:17:54.000 154 33466.89 355.62 2297.29 37.12 2012-06-02 13:17:55.000 154 33466.90 355.65 2297.26 37.12 2012-06-02 13:17:56.000 154 33466.99 355.63 2297.23 37.12 2012-06-02 13:17:57.000 154 33466.86 355.64 2297.29 37.12 2012-06-02 13:17:58.000 154 33466.93 355.65 2297.22 37.12 2012-06-02 13:17:59.000 154 33466.94 355.67 2297.44 37.12 2012-06-02 13:18:00.000 154 33466.87 355.62 2297.29 37.12 2012-06-02 13:18:01.000 154 33466.89 355.57 2297.32 37.12 2012-06-02 13:18:02.000 154 33466.90 355.61 2297.32 37.12 2012-06-02 13:18:03.000 154 33466.92 355.57 2297.34 37.12 2012-06-02 13:18:04.000 154 33466.90 355.57 2297.29 37.12 2012-06-02 13:18:05.000 154 33466.98 355.56 2297.35 37.12 2012-06-02 13:18:06.000 154 33466.94 355.58 2297.39 37.12 2012-06-02 13:18:07.000 154 33466.91 355.56 2297.22 37.12 2012-06-02 13:18:08.000 154 33467.06 355.59 2297.25 37.12 2012-06-02 13:18:09.000 154 33467.01 355.58 2297.32 37.12 2012-06-02 13:18:10.000 154 33466.93 355.54 2297.25 37.12 2012-06-02 13:18:11.000 154 33466.99 355.59 2297.35 37.12 2012-06-02 13:18:12.000 154 33467.01 355.57 2297.28 37.12 2012-06-02 13:18:13.000 154 33467.07 355.54 2297.18 37.12 2012-06-02 13:18:14.000 154 33467.01 355.57 2297.23 37.12 2012-06-02 13:18:15.000 154 33467.12 355.58 2297.25 37.12 2012-06-02 13:18:16.000 154 33467.04 355.57 2297.26 37.12 2012-06-02 13:18:17.000 154 33467.05 355.53 2297.30 37.12 2012-06-02 13:18:18.000 154 33467.09 355.54 2297.22 37.12 2012-06-02 13:18:19.000 154 33467.03 355.51 2297.15 37.12 2012-06-02 13:18:20.000 154 33467.17 355.54 2297.32 37.12 2012-06-02 13:18:21.000 154 33467.15 355.55 2297.19 37.12 2012-06-02 13:18:22.000 154 33467.10 355.55 2297.22 37.12 2012-06-02 13:18:23.000 154 33467.14 355.54 2297.27 37.12 2012-06-02 13:18:24.000 154 33467.19 355.54 2297.23 37.12 2012-06-02 13:18:25.000 154 33467.13 355.54 2297.18 37.12 2012-06-02 13:18:26.000 154 33467.11 355.54 2297.19 37.12 2012-06-02 13:18:27.000 154 33467.21 355.49 2297.18 37.12 2012-06-02 13:18:28.000 154 33467.21 355.50 2297.13 37.12 2012-06-02 13:18:29.000 154 33467.21 355.49 2297.14 37.12 2012-06-02 13:18:30.000 154 33467.12 355.45 2297.14 37.12 2012-06-02 13:18:30.000 154 33467.10 355.45 2297.23 37.12 2012-06-02 13:18:32.000 154 33467.13 355.46 2297.16 37.12 2012-06-02 13:18:33.000 154 33467.30 355.48 2297.26 37.12 2012-06-02 13:18:34.000 154 33467.18 355.49 2297.25 37.12 2012-06-02 13:18:35.000 154 33467.12 355.50 2297.09 37.12 2012-06-02 13:18:36.000 154 33467.22 355.46 2297.24 37.12 2012-06-02 13:18:37.000 154 33467.09 355.46 2297.19 37.12 2012-06-02 13:18:38.000 154 33467.24 355.47 2297.10 37.12 2012-06-02 13:18:39.000 154 33467.13 355.44 2297.10 37.12 2012-06-02 13:18:40.000 154 33467.09 355.45 2297.08 37.12 2012-06-02 13:18:41.000 154 33467.12 355.46 2297.10 37.12 2012-06-02 13:18:42.000 154 33467.09 355.43 2297.15 37.12 2012-06-02 13:18:43.000 154 33467.23 355.42 2297.09 37.12 2012-06-02 13:18:43.000 154 33467.15 355.48 2297.09 37.12 2012-06-02 13:18:45.000 154 33467.14 355.45 2297.09 37.12 2012-06-02 13:18:46.000 154 33467.12 355.43 2297.06 37.12 2012-06-02 13:18:47.000 154 33467.13 355.48 2297.17 37.12 2012-06-02 13:18:48.000 154 33467.15 355.45 2297.07 37.12 2012-06-02 13:18:49.000 154 33467.12 355.50 2297.21 37.12 2012-06-02 13:18:50.000 154 33467.22 355.44 2297.16 37.12 2012-06-02 13:18:51.000 154 33467.12 355.52 2297.07 37.12 2012-06-02 13:18:52.000 154 33467.13 355.53 2297.06 37.12 2012-06-02 13:18:53.000 154 33467.17 355.46 2297.09 37.12 2012-06-02 13:18:54.000 154 33467.15 355.54 2297.14 37.12 2012-06-02 13:18:55.000 154 33467.10 355.48 2297.09 37.12 2012-06-02 13:18:56.000 154 33467.14 355.49 2297.15 37.12 2012-06-02 13:18:57.000 154 33467.12 355.53 2297.07 37.12 2012-06-02 13:18:58.000 154 33467.10 355.53 2297.13 37.12 2012-06-02 13:18:59.000 154 33467.19 355.52 2297.01 37.12 2012-06-02 13:19:00.000 154 33467.10 355.53 2297.06 37.12 2012-06-02 13:19:01.000 154 33467.11 355.52 2297.10 37.12 2012-06-02 13:19:02.000 154 33467.19 355.55 2297.08 37.12 2012-06-02 13:19:03.000 154 33467.19 355.56 2297.14 37.12 2012-06-02 13:19:04.000 154 33467.10 355.54 2297.13 37.12 2012-06-02 13:19:05.000 154 33467.12 355.59 2297.03 37.12 2012-06-02 13:19:06.000 154 33467.10 355.58 2297.13 37.12 2012-06-02 13:19:07.000 154 33467.08 355.55 2297.12 37.12 2012-06-02 13:19:08.000 154 33467.04 355.56 2297.11 37.12 2012-06-02 13:19:09.000 154 33467.13 355.53 2297.10 37.12 2012-06-02 13:19:10.000 154 33467.06 355.55 2297.10 37.12 2012-06-02 13:19:11.000 154 33467.10 355.58 2297.11 37.12 2012-06-02 13:19:12.000 154 33467.00 355.59 2297.15 37.12 2012-06-02 13:19:13.000 154 33467.06 355.61 2297.07 37.12 2012-06-02 13:19:14.000 154 33466.98 355.59 2297.11 37.12 2012-06-02 13:19:15.000 154 33466.97 355.58 2297.22 37.12 2012-06-02 13:19:16.000 154 33466.93 355.56 2297.11 37.12 2012-06-02 13:19:17.000 154 33467.03 355.59 2297.10 37.12 2012-06-02 13:19:18.000 154 33466.99 355.58 2297.15 37.12 2012-06-02 13:19:19.000 154 33466.96 355.59 2297.10 37.12 2012-06-02 13:19:20.000 154 33466.94 355.58 2297.14 37.12 2012-06-02 13:19:21.000 154 33467.02 355.57 2297.06 37.12 2012-06-02 13:19:22.000 154 33466.98 355.56 2297.14 37.12 2012-06-02 13:19:23.000 154 33466.93 355.56 2297.19 37.12 2012-06-02 13:19:24.000 154 33466.95 355.53 2297.23 37.12 2012-06-02 13:19:24.000 154 33466.92 355.59 2297.12 37.12 2012-06-02 13:19:26.000 154 33466.97 355.60 2297.20 37.12 2012-06-02 13:19:27.000 154 33466.91 355.60 2297.23 37.12 2012-06-02 13:19:28.000 154 33466.94 355.58 2297.18 37.12 2012-06-02 13:19:29.000 154 33466.85 355.56 2297.18 37.12 2012-06-02 13:19:30.000 154 33466.93 355.59 2297.21 37.12 2012-06-02 13:19:31.000 154 33466.90 355.59 2297.19 37.12 2012-06-02 13:19:32.000 154 33466.87 355.57 2297.25 37.12 2012-06-02 13:19:33.000 154 33466.93 355.55 2297.17 37.12 2012-06-02 13:19:34.000 154 33466.87 355.53 2297.23 37.12 2012-06-02 13:19:35.000 154 33466.93 355.59 2297.15 37.12 2012-06-02 13:19:36.000 154 33466.93 355.54 2297.22 37.12 2012-06-02 13:19:37.000 154 33466.85 355.59 2297.26 37.12 2012-06-02 13:19:37.000 154 33466.84 355.56 2297.20 37.12 2012-06-02 13:19:39.000 154 33466.88 355.59 2297.28 37.12 2012-06-02 13:19:40.000 154 33466.78 355.57 2297.25 37.12 2012-06-02 13:19:41.000 154 33466.85 355.58 2297.23 37.12 2012-06-02 13:19:42.000 154 33466.74 355.54 2297.20 37.12 2012-06-02 13:19:43.000 154 33466.83 355.56 2297.23 37.12 2012-06-02 13:19:44.000 154 33466.84 355.53 2297.18 37.12 2012-06-02 13:19:45.000 154 33466.83 355.55 2297.25 37.12 2012-06-02 13:19:46.000 154 33466.76 355.57 2297.18 37.12 2012-06-02 13:19:47.000 154 33466.72 355.53 2297.23 37.12 2012-06-02 13:19:48.000 154 33466.85 355.53 2297.19 37.12 2012-06-02 13:19:49.000 154 33466.66 355.50 2297.22 37.12 2012-06-02 13:19:50.000 154 33466.78 355.51 2297.28 37.12 2012-06-02 13:19:51.000 154 33466.72 355.51 2297.25 37.12 2012-06-02 13:19:52.000 154 33466.78 355.50 2297.27 37.12 2012-06-02 13:19:53.000 154 33466.73 355.51 2297.23 37.12 2012-06-02 13:19:54.000 154 33466.69 355.55 2297.23 37.12 2012-06-02 13:19:55.000 154 33466.71 355.50 2297.19 37.12 2012-06-02 13:19:56.000 154 33466.69 355.52 2297.18 37.12 2012-06-02 13:19:57.000 154 33466.68 355.53 2297.28 37.12 2012-06-02 13:19:58.000 154 33466.72 355.50 2297.16 37.12 2012-06-02 13:19:59.000 154 33466.71 355.54 2297.30 37.12 2012-06-02 13:20:00.000 154 33466.72 355.54 2297.24 37.12 2012-06-02 13:20:01.000 154 33466.65 355.50 2297.16 37.12 2012-06-02 13:20:02.000 154 33466.81 355.50 2297.27 37.12 2012-06-02 13:20:03.000 154 33466.60 355.48 2297.20 37.12 2012-06-02 13:20:04.000 154 33466.62 355.48 2297.20 37.12 2012-06-02 13:20:05.000 154 33466.68 355.50 2297.20 37.12 2012-06-02 13:20:06.000 154 33466.64 355.51 2297.28 37.12 2012-06-02 13:20:07.000 154 33466.53 355.48 2297.17 37.12 2012-06-02 13:20:08.000 154 33466.59 355.52 2297.26 37.12 2012-06-02 13:20:09.000 154 33466.59 355.53 2297.26 37.12 2012-06-02 13:20:10.000 154 33466.57 355.50 2297.28 37.12 2012-06-02 13:20:11.000 154 33466.54 355.48 2297.24 37.12 2012-06-02 13:20:12.000 154 33466.50 355.46 2297.28 37.12 2012-06-02 13:20:13.000 154 33466.57 355.47 2297.19 37.12 2012-06-02 13:20:14.000 154 33466.57 355.46 2297.20 37.12 2012-06-02 13:20:15.000 154 33466.65 355.43 2297.28 37.12 2012-06-02 13:20:16.000 154 33466.54 355.45 2297.28 37.12 2012-06-02 13:20:17.000 154 33466.41 355.52 2297.20 37.12 2012-06-02 13:20:18.000 154 33466.54 355.47 2297.21 37.12 2012-06-02 13:20:18.000 154 33466.39 355.46 2297.19 37.12 2012-06-02 13:20:20.000 154 33466.62 355.43 2297.32 37.12 2012-06-02 13:20:21.000 154 33466.30 355.43 2297.21 37.12 2012-06-02 13:20:22.000 154 33466.43 355.45 2297.19 37.12 2012-06-02 13:20:23.000 154 33466.50 355.50 2297.23 37.12 2012-06-02 13:20:24.000 154 33466.44 355.42 2297.23 37.12 2012-06-02 13:20:25.000 154 33466.34 355.46 2297.25 37.12 2012-06-02 13:20:26.000 154 33466.44 355.49 2297.31 37.12 2012-06-02 13:20:27.000 154 33466.46 355.50 2297.30 37.12 2012-06-02 13:20:28.000 154 33466.39 355.50 2297.25 37.12 2012-06-02 13:20:29.000 154 33466.44 355.45 2297.23 37.12 2012-06-02 13:20:30.000 154 33466.41 355.49 2297.22 37.12 2012-06-02 13:20:31.000 154 33466.39 355.46 2297.24 37.12 2012-06-02 13:20:31.000 154 33466.33 355.44 2297.27 37.12 2012-06-02 13:20:33.000 154 33466.34 355.44 2297.29 37.12 2012-06-02 13:20:34.000 154 33466.33 355.44 2297.29 37.12 2012-06-02 13:20:35.000 154 33466.27 355.46 2297.23 37.12 2012-06-02 13:20:36.000 154 33466.26 355.48 2297.31 37.12 2012-06-02 13:20:37.000 154 33466.27 355.47 2297.25 37.12 2012-06-02 13:20:38.000 154 33466.23 355.49 2297.23 37.12 2012-06-02 13:20:39.000 154 33466.11 355.44 2297.28 37.12 2012-06-02 13:20:40.000 154 33466.17 355.40 2297.35 37.12 2012-06-02 13:20:41.000 154 33466.10 355.46 2297.31 37.12 2012-06-02 13:20:42.000 154 33466.14 355.44 2297.30 37.12 2012-06-02 13:20:43.000 154 33466.15 355.45 2297.31 37.12 2012-06-02 13:20:44.000 154 33466.12 355.43 2297.29 37.12 2012-06-02 13:20:45.000 154 33466.06 355.42 2297.31 37.12 2012-06-02 13:20:46.000 154 33466.06 355.39 2297.22 37.12 2012-06-02 13:20:47.000 154 33466.03 355.39 2297.27 37.12 2012-06-02 13:20:48.000 154 33466.06 355.42 2297.31 37.12 2012-06-02 13:20:49.000 154 33466.01 355.39 2297.41 37.12 2012-06-02 13:20:50.000 154 33465.93 355.43 2297.29 37.12 2012-06-02 13:20:51.000 154 33466.06 355.40 2297.37 37.12 2012-06-02 13:20:52.000 154 33465.98 355.42 2297.32 37.12 2012-06-02 13:20:53.000 154 33465.98 355.43 2297.39 37.12 2012-06-02 13:20:54.000 154 33465.94 355.46 2297.44 37.12 2012-06-02 13:20:55.000 154 33465.95 355.44 2297.34 37.12 2012-06-02 13:20:56.000 154 33465.84 355.41 2297.35 37.12 2012-06-02 13:20:57.000 154 33465.82 355.42 2297.43 37.12 2012-06-02 13:20:58.000 154 33465.89 355.41 2297.38 37.12 2012-06-02 13:20:59.000 154 33465.81 355.45 2297.46 37.12 2012-06-02 13:21:00.000 154 33465.82 355.48 2297.38 37.12 2012-06-02 13:21:01.000 154 33465.71 355.40 2297.46 37.12 2012-06-02 13:21:02.000 154 33465.74 355.45 2297.42 37.12 2012-06-02 13:21:03.000 154 33465.75 355.43 2297.39 37.12 2012-06-02 13:21:04.000 154 33465.75 355.40 2297.41 37.12 2012-06-02 13:21:05.000 154 33465.72 355.46 2297.45 37.12 2012-06-02 13:21:06.000 154 33465.65 355.47 2297.43 37.12 2012-06-02 13:21:07.000 154 33465.65 355.40 2297.46 37.12 2012-06-02 13:21:08.000 154 33465.57 355.45 2297.45 37.12 2012-06-02 13:21:09.000 154 33465.58 355.47 2297.48 37.12 2012-06-02 13:21:10.000 154 33465.60 355.45 2297.48 37.12 2012-06-02 13:21:11.000 154 33465.61 355.43 2297.52 37.12 2012-06-02 13:21:12.000 154 33465.54 355.41 2297.53 37.12 2012-06-02 13:21:12.000 154 33465.42 355.44 2297.43 37.12 2012-06-02 13:21:14.000 154 33465.58 355.50 2297.47 37.12 2012-06-02 13:21:15.000 154 33465.47 355.46 2297.44 37.12 2012-06-02 13:21:16.000 154 33465.42 355.46 2297.50 37.12 2012-06-02 13:21:17.000 154 33465.50 355.50 2297.49 37.12 2012-06-02 13:21:18.000 154 33465.42 355.48 2297.50 37.12 2012-06-02 13:21:19.000 154 33465.38 355.49 2297.48 37.12 2012-06-02 13:21:20.000 154 33465.38 355.49 2297.57 37.12 2012-06-02 13:21:21.000 154 33465.38 355.49 2297.57 37.12 2012-06-02 13:21:22.000 154 33465.24 355.49 2297.61 37.12 2012-06-02 13:21:23.000 154 33465.31 355.50 2297.60 37.12 2012-06-02 13:21:24.000 154 33465.22 355.51 2297.63 37.12 2012-06-02 13:21:25.000 154 33465.25 355.48 2297.60 37.12 2012-06-02 13:21:25.000 154 33465.04 355.50 2297.62 37.12 2012-06-02 13:21:27.000 154 33465.19 355.52 2297.69 37.12 2012-06-02 13:21:28.000 154 33465.12 355.51 2297.67 37.12 2012-06-02 13:21:29.000 154 33465.11 355.50 2297.70 37.12 2012-06-02 13:21:30.000 154 33465.03 355.57 2297.66 37.12 2012-06-02 13:21:31.000 154 33465.00 355.55 2297.69 37.12 2012-06-02 13:21:32.000 154 33465.00 355.57 2297.70 37.12 2012-06-02 13:21:33.000 154 33464.88 355.52 2297.75 37.12 2012-06-02 13:21:34.000 154 33464.89 355.51 2297.68 37.12 2012-06-02 13:21:35.000 154 33464.82 355.53 2297.82 37.12 2012-06-02 13:21:36.000 154 33464.83 355.55 2297.73 37.12 2012-06-02 13:21:37.000 154 33464.73 355.57 2297.74 37.12 2012-06-02 13:21:38.000 154 33464.72 355.56 2297.80 37.12 2012-06-02 13:21:39.000 154 33464.74 355.54 2297.74 37.12 2012-06-02 13:21:40.000 154 33464.67 355.54 2297.70 37.12 2012-06-02 13:21:41.000 154 33464.62 355.54 2297.82 37.12 2012-06-02 13:21:42.000 154 33464.67 355.56 2297.87 37.12 2012-06-02 13:21:43.000 154 33464.52 355.56 2297.91 37.12 2012-06-02 13:21:44.000 154 33464.64 355.57 2297.89 37.12 2012-06-02 13:21:45.000 154 33464.52 355.62 2297.90 37.12 2012-06-02 13:21:46.000 154 33464.49 355.55 2297.88 37.12 2012-06-02 13:21:47.000 154 33464.45 355.57 2297.91 37.12 2012-06-02 13:21:48.000 154 33464.40 355.59 2297.88 37.12 2012-06-02 13:21:49.000 154 33464.38 355.58 2297.94 37.12 2012-06-02 13:21:50.000 154 33464.34 355.57 2297.89 37.12 2012-06-02 13:21:51.000 154 33464.45 355.62 2297.93 37.12 2012-06-02 13:21:52.000 154 33464.29 355.60 2298.03 37.12 2012-06-02 13:21:53.000 154 33464.33 355.62 2298.09 37.12 2012-06-02 13:21:54.000 154 33464.23 355.64 2298.03 37.12 2012-06-02 13:21:55.000 154 33464.27 355.61 2298.07 37.12 2012-06-02 13:21:56.000 154 33464.18 355.64 2298.15 37.12 2012-06-02 13:21:57.000 154 33464.07 355.65 2298.11 37.12 2012-06-02 13:21:58.000 154 33464.16 355.64 2298.00 37.12 2012-06-02 13:21:59.000 154 33464.11 355.66 2298.01 37.12 2012-06-02 13:22:00.000 154 33464.05 355.70 2298.09 37.12 2012-06-02 13:22:01.000 154 33464.00 355.68 2298.12 37.12 2012-06-02 13:22:02.000 154 33464.02 355.68 2298.11 37.12 2012-06-02 13:22:03.000 154 33464.10 355.71 2298.16 37.12 2012-06-02 13:22:04.000 154 33463.93 355.70 2298.14 37.12 2012-06-02 13:22:05.000 154 33463.90 355.68 2298.18 37.12 2012-06-02 13:22:06.000 154 33463.90 355.70 2298.18 37.12 2012-06-02 13:22:06.000 154 33463.91 355.69 2298.16 37.12 2012-06-02 13:22:08.000 154 33463.84 355.75 2298.20 37.12 2012-06-02 13:22:09.000 154 33463.87 355.73 2298.26 37.12 2012-06-02 13:22:10.000 154 33463.75 355.73 2298.19 37.12 2012-06-02 13:22:11.000 154 33463.79 355.74 2298.22 37.12 2012-06-02 13:22:12.000 154 33463.72 355.74 2298.23 37.12 2012-06-02 13:22:13.000 154 33463.71 355.74 2298.33 37.12 2012-06-02 13:22:14.000 154 33463.71 355.70 2298.40 37.12 2012-06-02 13:22:15.000 154 33463.69 355.73 2298.32 37.12 2012-06-02 13:22:16.000 154 33463.58 355.70 2298.38 37.12 2012-06-02 13:22:17.000 154 33463.56 355.71 2298.38 37.12 2012-06-02 13:22:18.000 154 33463.66 355.72 2298.38 37.12 2012-06-02 13:22:19.000 154 33463.63 355.74 2298.34 37.12 2012-06-02 13:22:19.000 154 33463.61 355.72 2298.41 37.12 2012-06-02 13:22:21.000 154 33463.52 355.69 2298.40 37.12 2012-06-02 13:22:22.000 154 33463.51 355.67 2298.48 37.12 2012-06-02 13:22:23.000 154 33463.48 355.67 2298.49 37.12 2012-06-02 13:22:24.000 154 33463.49 355.68 2298.43 37.12 2012-06-02 13:22:25.000 154 33463.51 355.73 2298.42 37.12 2012-06-02 13:22:26.000 154 33463.37 355.72 2298.45 37.12 2012-06-02 13:22:27.000 154 33463.46 355.72 2298.55 37.12 2012-06-02 13:22:28.000 154 33463.42 355.74 2298.45 37.12 2012-06-02 13:22:29.000 154 33463.44 355.71 2298.43 37.12 2012-06-02 13:22:30.000 154 33463.40 355.74 2298.48 37.12 2012-06-02 13:22:31.000 154 33463.26 355.73 2298.52 37.12 2012-06-02 13:22:32.000 154 33463.34 355.64 2298.53 37.12 2012-06-02 13:22:33.000 154 33463.30 355.71 2298.62 37.12 2012-06-02 13:22:34.000 154 33463.24 355.71 2298.49 37.12 2012-06-02 13:22:35.000 154 33463.18 355.72 2298.44 37.12 2012-06-02 13:22:36.000 154 33463.25 355.73 2298.59 37.12 2012-06-02 13:22:37.000 154 33463.24 355.73 2298.66 37.12 2012-06-02 13:22:38.000 154 33463.25 355.69 2298.59 37.12 2012-06-02 13:22:39.000 154 33463.25 355.69 2298.65 37.12 2012-06-02 13:22:40.000 154 33463.23 355.74 2298.56 37.12 2012-06-02 13:22:41.000 154 33463.20 355.72 2298.55 37.12 2012-06-02 13:22:42.000 154 33463.21 355.73 2298.62 37.12 2012-06-02 13:22:43.000 154 33463.16 355.78 2298.61 37.12 2012-06-02 13:22:44.000 154 33463.17 355.74 2298.67 37.12 2012-06-02 13:22:45.000 154 33463.15 355.75 2298.62 37.12 2012-06-02 13:22:46.000 154 33463.17 355.70 2298.65 37.12 2012-06-02 13:22:47.000 154 33463.07 355.70 2298.68 37.12 2012-06-02 13:22:48.000 154 33463.07 355.74 2298.69 37.12 2012-06-02 13:22:49.000 154 33463.09 355.75 2298.67 37.12 2012-06-02 13:22:50.000 154 33463.06 355.74 2298.75 37.12 2012-06-02 13:22:51.000 154 33463.03 355.67 2298.71 37.12 2012-06-02 13:22:52.000 154 33463.01 355.71 2298.75 37.12 2012-06-02 13:22:53.000 154 33463.00 355.68 2298.72 37.12 2012-06-02 13:22:54.000 154 33463.03 355.74 2298.74 37.12 2012-06-02 13:22:55.000 154 33463.03 355.74 2298.72 37.12 2012-06-02 13:22:56.000 154 33462.95 355.70 2298.82 37.12 2012-06-02 13:22:57.000 154 33462.98 355.72 2298.71 37.12 2012-06-02 13:22:58.000 154 33462.92 355.70 2298.71 37.12 2012-06-02 13:22:59.000 154 33462.92 355.70 2298.68 37.12 2012-06-02 13:23:00.000 154 33462.94 355.73 2298.70 37.12 2012-06-02 13:23:00.000 154 33462.96 355.72 2298.79 37.12 2012-06-02 13:23:02.000 154 33462.95 355.73 2298.69 37.12 2012-06-02 13:23:03.000 154 33462.97 355.65 2298.83 37.12 2012-06-02 13:23:04.000 154 33462.97 355.69 2298.77 37.12 2012-06-02 13:23:05.000 154 33462.89 355.67 2298.81 37.12 2012-06-02 13:23:06.000 154 33462.93 355.67 2298.82 37.12 2012-06-02 13:23:07.000 154 33462.94 355.68 2298.71 37.12 2012-06-02 13:23:08.000 154 33462.90 355.69 2298.77 37.12 2012-06-02 13:23:09.000 154 33462.87 355.68 2298.76 37.12 2012-06-02 13:23:10.000 154 33462.88 355.70 2298.78 37.12 2012-06-02 13:23:11.000 154 33462.87 355.70 2298.75 37.12 2012-06-02 13:23:12.000 154 33462.99 355.72 2298.77 37.12 2012-06-02 13:23:13.000 154 33462.88 355.67 2298.68 37.12 2012-06-02 13:23:13.000 154 33462.88 355.62 2298.73 37.12 2012-06-02 13:23:15.000 154 33462.85 355.67 2298.84 37.12 2012-06-02 13:23:16.000 154 33462.89 355.68 2298.87 37.12 2012-06-02 13:23:17.000 154 33462.90 355.68 2298.85 37.12 2012-06-02 13:23:18.000 154 33462.84 355.65 2298.81 37.12 2012-06-02 13:23:19.000 154 33462.89 355.71 2298.87 37.12 2012-06-02 13:23:20.000 154 33462.93 355.63 2298.79 37.12 2012-06-02 13:23:21.000 154 33462.78 355.70 2298.78 37.12 2012-06-02 13:23:22.000 154 33462.79 355.64 2298.81 37.12 2012-06-02 13:23:23.000 154 33462.79 355.68 2298.86 37.12 2012-06-02 13:23:24.000 154 33462.88 355.65 2298.80 37.12 2012-06-02 13:23:25.000 154 33462.83 355.64 2298.80 37.12 2012-06-02 13:23:26.000 154 33462.84 355.62 2298.77 37.12 2012-06-02 13:23:27.000 154 33462.86 355.65 2298.77 37.12 2012-06-02 13:23:28.000 154 33462.86 355.63 2298.84 37.12 2012-06-02 13:23:29.000 154 33462.82 355.63 2298.83 37.12 2012-06-02 13:23:30.000 154 33462.83 355.62 2298.89 37.12 2012-06-02 13:23:31.000 154 33462.79 355.64 2298.77 37.12 2012-06-02 13:23:32.000 154 33462.78 355.63 2298.81 37.12 2012-06-02 13:23:33.000 154 33462.82 355.64 2298.78 37.12 2012-06-02 13:23:34.000 154 33462.88 355.64 2298.80 37.12 2012-06-02 13:23:35.000 154 33462.73 355.65 2298.83 37.12 2012-06-02 13:23:36.000 154 33462.76 355.65 2298.74 37.12 2012-06-02 13:23:37.000 154 33462.77 355.62 2298.84 37.12 2012-06-02 13:23:38.000 154 33462.75 355.67 2298.86 37.12 2012-06-02 13:23:39.000 154 33462.88 355.61 2298.75 37.12 2012-06-02 13:23:40.000 154 33462.66 355.66 2298.86 37.12 2012-06-02 13:23:41.000 154 33462.71 355.67 2298.78 37.12 2012-06-02 13:23:42.000 154 33462.73 355.64 2298.89 37.12 2012-06-02 13:23:43.000 154 33462.75 355.62 2298.80 37.12 2012-06-02 13:23:44.000 154 33462.68 355.64 2298.86 37.12 2012-06-02 13:23:45.000 154 33462.71 355.69 2298.84 37.12 2012-06-02 13:23:46.000 154 33462.70 355.64 2298.83 37.12 2012-06-02 13:23:47.000 154 33462.69 355.62 2298.90 37.12 2012-06-02 13:23:48.000 154 33462.62 355.63 2298.87 37.12 2012-06-02 13:23:49.000 154 33462.68 355.61 2298.93 37.12 2012-06-02 13:23:50.000 154 33462.71 355.67 2298.83 37.12 2012-06-02 13:23:51.000 154 33462.64 355.64 2298.86 37.12 2012-06-02 13:23:52.000 154 33462.58 355.65 2298.86 37.12 2012-06-02 13:23:53.000 154 33462.66 355.69 2298.83 37.12 2012-06-02 13:23:54.000 154 33462.72 355.64 2298.73 37.12 2012-06-02 13:23:54.000 154 33462.63 355.68 2298.86 37.12 2012-06-02 13:23:56.000 154 33462.63 355.69 2298.87 37.12 2012-06-02 13:23:57.000 154 33462.57 355.64 2298.87 37.12 2012-06-02 13:23:58.000 154 33462.59 355.70 2298.90 37.12 2012-06-02 13:23:59.000 154 33462.62 355.69 2298.85 37.12 2012-06-02 13:24:00.000 154 33462.54 355.62 2298.91 37.12 2012-06-02 13:24:01.000 154 33462.57 355.72 2298.89 37.12 2012-06-02 13:24:02.000 154 33462.65 355.68 2298.88 37.12 2012-06-02 13:24:03.000 154 33462.56 355.71 2298.91 37.12 2012-06-02 13:24:04.000 154 33462.50 355.71 2298.88 37.12 2012-06-02 13:24:05.000 154 33462.46 355.73 2298.85 37.12 2012-06-02 13:24:06.000 154 33462.51 355.73 2298.87 37.12 2012-06-02 13:24:07.000 154 33462.44 355.74 2298.81 37.12 2012-06-02 13:24:07.000 154 33462.46 355.71 2298.84 37.12 2012-06-02 13:24:09.000 154 33462.49 355.79 2298.84 37.12 2012-06-02 13:24:10.000 154 33462.38 355.76 2298.87 37.12 2012-06-02 13:24:11.000 154 33462.41 355.75 2298.86 37.12 2012-06-02 13:24:12.000 154 33462.51 355.77 2298.91 37.12 2012-06-02 13:24:13.000 154 33462.43 355.74 2298.87 37.12 2012-06-02 13:24:14.000 154 33462.43 355.75 2298.91 37.12 2012-06-02 13:24:15.000 154 33462.50 355.79 2298.87 37.12 2012-06-02 13:24:16.000 154 33462.28 355.73 2298.93 37.12 2012-06-02 13:24:17.000 154 33462.32 355.72 2298.93 37.12 2012-06-02 13:24:18.000 154 33462.38 355.76 2298.91 37.12 2012-06-02 13:24:19.000 154 33462.32 355.74 2298.89 37.12 2012-06-02 13:24:20.000 154 33462.38 355.72 2298.93 37.12 2012-06-02 13:24:21.000 154 33462.34 355.78 2298.91 37.12 2012-06-02 13:24:22.000 154 33462.33 355.74 2298.89 37.12 2012-06-02 13:24:23.000 154 33462.25 355.76 2298.86 37.12 2012-06-02 13:24:24.000 154 33462.35 355.76 2298.98 37.12 2012-06-02 13:24:25.000 154 33462.35 355.79 2298.91 37.12 2012-06-02 13:24:26.000 154 33462.23 355.79 2298.95 37.12 2012-06-02 13:24:27.000 154 33462.28 355.74 2298.89 37.12 2012-06-02 13:24:28.000 154 33462.38 355.78 2298.91 37.12 2012-06-02 13:24:29.000 154 33462.23 355.77 2298.89 37.12 2012-06-02 13:24:30.000 154 33462.29 355.79 2298.93 37.12 2012-06-02 13:24:31.000 154 33462.34 355.80 2298.90 37.12 2012-06-02 13:24:32.000 154 33462.23 355.80 2298.93 37.12 2012-06-02 13:24:33.000 154 33462.21 355.82 2298.93 37.12 2012-06-02 13:24:34.000 154 33462.16 355.80 2298.87 37.12 2012-06-02 13:24:35.000 154 33462.23 355.80 2298.96 37.12 2012-06-02 13:24:36.000 154 33462.16 355.77 2298.96 37.12 2012-06-02 13:24:37.000 154 33462.20 355.80 2299.03 37.12 2012-06-02 13:24:38.000 154 33462.21 355.76 2298.93 37.12 2012-06-02 13:24:39.000 154 33462.20 355.84 2298.99 37.12 2012-06-02 13:24:40.000 154 33462.16 355.79 2298.92 37.12 2012-06-02 13:24:41.000 154 33462.15 355.82 2298.92 37.12 2012-06-02 13:24:42.000 154 33462.13 355.83 2298.93 37.12 2012-06-02 13:24:43.000 154 33462.10 355.81 2298.93 37.12 2012-06-02 13:24:44.000 154 33462.05 355.85 2298.95 37.12 2012-06-02 13:24:45.000 154 33462.08 355.81 2298.98 37.12 2012-06-02 13:24:46.000 154 33462.08 355.81 2299.03 37.12 2012-06-02 13:24:47.000 154 33462.04 355.80 2299.02 37.12 2012-06-02 13:24:48.000 154 33462.16 355.82 2298.97 37.12 2012-06-02 13:24:48.000 154 33462.04 355.85 2299.00 37.12 2012-06-02 13:24:50.000 154 33461.99 355.80 2299.02 37.12 2012-06-02 13:24:51.000 154 33462.00 355.87 2298.96 37.12 2012-06-02 13:24:52.000 154 33462.09 355.89 2299.09 37.12 2012-06-02 13:24:53.000 154 33461.93 355.89 2299.01 37.12 2012-06-02 13:24:54.000 154 33462.01 355.86 2299.06 37.12 2012-06-02 13:24:55.000 154 33461.98 355.89 2299.08 37.12 2012-06-02 13:24:56.000 154 33462.07 355.87 2299.12 37.12 2012-06-02 13:24:57.000 154 33462.02 355.90 2298.99 37.12 2012-06-02 13:24:58.000 154 33461.90 355.85 2299.06 37.12 2012-06-02 13:24:59.000 154 33461.96 355.91 2299.11 37.12 2012-06-02 13:25:00.000 154 33461.97 355.92 2299.03 37.12 2012-06-02 13:25:01.000 154 33461.86 355.87 2299.02 37.12 2012-06-02 13:25:01.000 154 33461.80 355.89 2299.06 37.12 2012-06-02 13:25:03.000 154 33461.83 355.88 2299.05 37.12 2012-06-02 13:25:04.000 154 33461.89 355.89 2298.91 37.12 2012-06-02 13:25:05.000 154 33461.79 355.88 2299.01 37.12 2012-06-02 13:25:06.000 154 33461.77 355.91 2299.13 37.12 2012-06-02 13:25:07.000 154 33461.78 355.89 2299.05 37.12 2012-06-02 13:25:08.000 154 33461.88 355.91 2299.18 37.12 2012-06-02 13:25:09.000 154 33461.72 355.85 2299.17 37.12 2012-06-02 13:25:10.000 154 33461.85 355.89 2299.11 37.12 2012-06-02 13:25:11.000 154 33461.75 355.89 2299.10 37.12 2012-06-02 13:25:12.000 154 33461.77 355.88 2299.11 37.12 2012-06-02 13:25:13.000 154 33461.71 355.92 2299.11 37.12 2012-06-02 13:25:14.000 154 33461.67 355.87 2299.11 37.12 2012-06-02 13:25:15.000 154 33461.87 355.90 2299.08 37.12 2012-06-02 13:25:16.000 154 33461.66 355.87 2299.13 37.12 2012-06-02 13:25:17.000 154 33461.69 355.89 2299.12 37.12 2012-06-02 13:25:18.000 154 33461.69 355.88 2299.11 37.12 2012-06-02 13:25:19.000 154 33461.67 355.88 2299.14 37.12 2012-06-02 13:25:20.000 154 33461.67 355.85 2299.06 37.12 2012-06-02 13:25:21.000 154 33461.47 355.90 2299.11 37.12 2012-06-02 13:25:22.000 154 33461.61 355.90 2299.22 37.12 2012-06-02 13:25:23.000 154 33461.53 355.90 2299.22 37.12 2012-06-02 13:25:24.000 154 33461.58 355.92 2299.13 37.12 2012-06-02 13:25:25.000 154 33461.46 355.85 2299.16 37.12 2012-06-02 13:25:26.000 154 33461.50 355.91 2299.12 37.12 2012-06-02 13:25:27.000 154 33461.46 355.86 2299.21 37.12 2012-06-02 13:25:28.000 154 33461.60 355.90 2299.22 37.12 2012-06-02 13:25:29.000 154 33461.44 355.92 2299.17 37.12 2012-06-02 13:25:30.000 154 33461.47 355.93 2299.24 37.12 2012-06-02 13:25:31.000 154 33461.46 355.91 2299.15 37.12 2012-06-02 13:25:32.000 154 33461.42 355.88 2299.18 37.12 2012-06-02 13:25:33.000 154 33461.42 355.94 2299.11 37.12 2012-06-02 13:25:34.000 154 33461.41 355.92 2299.22 37.12 2012-06-02 13:25:35.000 154 33461.40 355.92 2299.26 37.12 2012-06-02 13:25:36.000 154 33461.41 355.90 2299.27 37.12 2012-06-02 13:25:37.000 154 33461.35 355.94 2299.29 37.12 2012-06-02 13:25:38.000 154 33461.30 355.95 2299.33 37.12 2012-06-02 13:25:39.000 154 33461.32 355.95 2299.27 37.12 2012-06-02 13:25:40.000 154 33461.40 355.93 2299.23 37.12 2012-06-02 13:25:41.000 154 33461.32 355.92 2299.21 37.12 2012-06-02 13:25:42.000 154 33461.33 355.92 2299.37 37.12 2012-06-02 13:25:42.000 154 33461.17 355.94 2299.33 37.12 2012-06-02 13:25:44.000 154 33461.27 355.91 2299.21 37.12 2012-06-02 13:25:45.000 154 33461.22 355.92 2299.33 37.12 2012-06-02 13:25:46.000 154 33461.17 355.92 2299.31 37.12 2012-06-02 13:25:47.000 154 33461.17 355.91 2299.28 37.12 2012-06-02 13:25:48.000 154 33461.20 355.93 2299.33 37.12 2012-06-02 13:25:49.000 154 33461.20 355.91 2299.32 37.12 2012-06-02 13:25:50.000 154 33461.28 355.95 2299.31 37.12 2012-06-02 13:25:51.000 154 33461.29 355.95 2299.21 37.12 2012-06-02 13:25:52.000 154 33461.20 355.95 2299.31 37.12 2012-06-02 13:25:53.000 154 33461.23 355.98 2299.20 37.12 2012-06-02 13:25:54.000 154 33461.18 355.94 2299.28 37.12 2012-06-02 13:25:55.000 154 33461.11 355.96 2299.36 37.12 2012-06-02 13:25:55.000 154 33461.13 355.98 2299.27 37.12 2012-06-02 13:25:57.000 154 33461.09 355.96 2299.41 37.12 2012-06-02 13:25:58.000 154 33461.15 355.94 2299.36 37.12 2012-06-02 13:25:59.000 154 33461.13 355.92 2299.33 37.12 2012-06-02 13:26:00.000 154 33461.11 355.92 2299.40 37.12 2012-06-02 13:26:01.000 154 33461.10 355.91 2299.42 37.12 2012-06-02 13:26:02.000 154 33460.98 355.93 2299.32 37.12 2012-06-02 13:26:03.000 154 33461.15 355.90 2299.37 37.12 2012-06-02 13:26:04.000 154 33461.03 355.94 2299.35 37.12 2012-06-02 13:26:05.000 154 33461.04 355.96 2299.44 37.12 2012-06-02 13:26:06.000 154 33461.04 355.96 2299.39 37.12 2012-06-02 13:26:07.000 154 33461.06 355.97 2299.37 37.12 2012-06-02 13:26:08.000 154 33461.02 355.94 2299.36 37.12 2012-06-02 13:26:09.000 154 33460.88 355.96 2299.42 37.12 2012-06-02 13:26:10.000 154 33461.00 355.94 2299.31 37.12 2012-06-02 13:26:11.000 154 33460.93 355.88 2299.37 37.12 2012-06-02 13:26:12.000 154 33460.94 355.98 2299.32 37.12 2012-06-02 13:26:13.000 154 33460.90 355.93 2299.37 37.12 2012-06-02 13:26:14.000 154 33460.92 355.91 2299.34 37.12 2012-06-02 13:26:15.000 154 33460.98 355.96 2299.36 37.12 2012-06-02 13:26:16.000 154 33460.85 355.96 2299.47 37.12 2012-06-02 13:26:17.000 154 33460.86 355.97 2299.38 37.12 2012-06-02 13:26:18.000 154 33460.85 355.95 2299.38 37.12 2012-06-02 13:26:19.000 154 33460.84 355.95 2299.41 37.12 2012-06-02 13:26:20.000 154 33460.82 355.98 2299.31 37.12 2012-06-02 13:26:21.000 154 33460.84 356.02 2299.48 37.12 2012-06-02 13:26:22.000 154 33460.78 355.98 2299.36 37.12 2012-06-02 13:26:23.000 154 33460.78 355.96 2299.36 37.12 2012-06-02 13:26:24.000 154 33460.67 356.01 2299.46 37.12 2012-06-02 13:26:25.000 154 33460.78 355.96 2299.44 37.12 2012-06-02 13:26:26.000 154 33460.76 356.02 2299.47 37.12 2012-06-02 13:26:27.000 154 33460.66 355.96 2299.40 37.12 2012-06-02 13:26:28.000 154 33460.71 355.95 2299.50 37.12 2012-06-02 13:26:29.000 154 33460.73 355.93 2299.43 37.12 2012-06-02 13:26:30.000 154 33460.71 355.99 2299.43 37.12 2012-06-02 13:26:31.000 154 33460.63 355.94 2299.54 37.12 2012-06-02 13:26:32.000 154 33460.63 355.96 2299.50 37.12 2012-06-02 13:26:33.000 154 33460.62 356.02 2299.59 37.12 2012-06-02 13:26:34.000 154 33460.69 355.99 2299.47 37.12 2012-06-02 13:26:35.000 154 33460.71 356.00 2299.52 37.12 2012-06-02 13:26:36.000 154 33460.67 355.99 2299.50 37.12 2012-06-02 13:26:36.000 154 33460.64 355.99 2299.49 37.12 2012-06-02 13:26:38.000 154 33460.59 355.99 2299.53 37.12 2012-06-02 13:26:39.000 154 33460.56 356.04 2299.51 37.12 2012-06-02 13:26:40.000 154 33460.61 356.06 2299.52 37.12 2012-06-02 13:26:41.000 154 33460.53 356.06 2299.47 37.12 2012-06-02 13:26:42.000 154 33460.58 356.05 2299.46 37.12 2012-06-02 13:26:43.000 154 33460.58 356.05 2299.52 37.12 2012-06-02 13:26:44.000 154 33460.55 356.00 2299.54 37.12 2012-06-02 13:26:45.000 154 33460.46 356.03 2299.55 37.12 2012-06-02 13:26:46.000 154 33460.56 356.01 2299.51 37.12 2012-06-02 13:26:47.000 154 33460.47 356.01 2299.51 37.12 2012-06-02 13:26:48.000 154 33460.42 356.04 2299.52 37.12 2012-06-02 13:26:49.000 154 33460.53 356.06 2299.52 37.12 2012-06-02 13:26:49.000 154 33460.47 356.03 2299.55 37.12 2012-06-02 13:26:51.000 154 33460.21 356.05 2299.44 37.12 2012-06-02 13:26:52.000 154 33460.49 356.06 2299.55 37.12 2012-06-02 13:26:53.000 154 33460.35 356.01 2299.58 37.12 2012-06-02 13:26:54.000 154 33460.33 356.04 2299.58 37.12 2012-06-02 13:26:55.000 154 33460.32 356.09 2299.58 37.12 2012-06-02 13:26:56.000 154 33460.40 356.03 2299.61 37.12 2012-06-02 13:26:57.000 154 33460.26 356.06 2299.62 37.12 2012-06-02 13:26:58.000 154 33460.24 356.10 2299.54 37.12 2012-06-02 13:26:59.000 154 33460.38 356.11 2299.55 37.12 2012-06-02 13:27:00.000 154 33460.39 356.05 2299.58 37.12 2012-06-02 13:27:01.000 154 33460.29 356.12 2299.57 37.12 2012-06-02 13:27:02.000 154 33460.25 356.05 2299.62 37.12 2012-06-02 13:27:03.000 154 33460.26 356.07 2299.62 37.12 2012-06-02 13:27:04.000 154 33460.27 356.12 2299.65 37.12 2012-06-02 13:27:05.000 154 33460.17 356.13 2299.61 37.12 2012-06-02 13:27:06.000 154 33460.24 356.15 2299.62 37.12 2012-06-02 13:27:07.000 154 33460.17 356.15 2299.62 37.12 2012-06-02 13:27:08.000 154 33460.09 356.14 2299.61 37.12 2012-06-02 13:27:09.000 154 33460.20 356.11 2299.62 37.12 2012-06-02 13:27:10.000 154 33460.20 356.14 2299.70 37.12 2012-06-02 13:27:11.000 154 33460.11 356.14 2299.62 37.12 2012-06-02 13:27:12.000 154 33460.14 356.15 2299.59 37.12 2012-06-02 13:27:13.000 154 33460.15 356.15 2299.65 37.12 2012-06-02 13:27:14.000 154 33460.07 356.10 2299.71 37.12 2012-06-02 13:27:15.000 154 33460.12 356.12 2299.64 37.12 2012-06-02 13:27:16.000 154 33460.23 356.11 2299.64 37.12 2012-06-02 13:27:17.000 154 33460.21 356.07 2299.68 37.12 2012-06-02 13:27:18.000 154 33460.08 356.10 2299.59 37.12 2012-06-02 13:27:19.000 154 33460.14 356.13 2299.68 37.12 2012-06-02 13:27:20.000 154 33460.17 356.12 2299.62 37.12 2012-06-02 13:27:21.000 154 33460.15 356.12 2299.66 37.12 2012-06-02 13:27:22.000 154 33460.24 356.14 2299.70 37.12 2012-06-02 13:27:23.000 154 33460.12 356.11 2299.67 37.12 2012-06-02 13:27:24.000 154 33460.17 356.10 2299.64 37.12 2012-06-02 13:27:25.000 154 33460.12 356.13 2299.59 37.12 2012-06-02 13:27:26.000 154 33460.11 356.12 2299.63 37.12 2012-06-02 13:27:27.000 154 33460.13 356.10 2299.62 37.12 2012-06-02 13:27:28.000 154 33460.10 356.08 2299.67 37.12 2012-06-02 13:27:29.000 154 33460.11 356.07 2299.66 37.12 2012-06-02 13:27:30.000 154 33460.20 356.11 2299.68 37.12 2012-06-02 13:27:30.000 154 33460.13 356.11 2299.73 37.12 2012-06-02 13:27:32.000 154 33460.07 356.12 2299.67 37.12 2012-06-02 13:27:33.000 154 33460.21 356.11 2299.67 37.12 2012-06-02 13:27:34.000 154 33460.17 356.12 2299.59 37.12 2012-06-02 13:27:35.000 154 33460.21 356.15 2299.64 37.12 2012-06-02 13:27:36.000 154 33460.10 356.13 2299.65 37.12 2012-06-02 13:27:37.000 154 33460.18 356.12 2299.62 37.12 2012-06-02 13:27:38.000 154 33460.18 356.10 2299.64 37.12 2012-06-02 13:27:39.000 154 33460.15 356.07 2299.58 37.12 2012-06-02 13:27:40.000 154 33460.17 356.12 2299.61 37.12 2012-06-02 13:27:41.000 154 33460.12 356.13 2299.63 37.12 2012-06-02 13:27:42.000 154 33460.12 356.18 2299.70 37.12 2012-06-02 13:27:43.000 154 33460.12 356.11 2299.61 37.12 2012-06-02 13:27:43.000 154 33460.11 356.12 2299.68 37.12 2012-06-02 13:27:45.000 154 33460.07 356.13 2299.58 37.12 2012-06-02 13:27:46.000 154 33460.14 356.15 2299.53 37.12 2012-06-02 13:27:47.000 154 33460.17 356.11 2299.62 37.12 2012-06-02 13:27:48.000 154 33460.11 356.12 2299.62 37.12 2012-06-02 13:27:49.000 154 33460.07 356.12 2299.73 37.12 2012-06-02 13:27:50.000 154 33460.17 356.10 2299.66 37.12 2012-06-02 13:27:51.000 154 33460.08 356.09 2299.62 37.12 2012-06-02 13:27:52.000 154 33460.04 356.12 2299.69 37.12 2012-06-02 13:27:53.000 154 33460.04 356.10 2299.62 37.12 2012-06-02 13:27:54.000 154 33460.07 356.08 2299.59 37.12 2012-06-02 13:27:55.000 154 33460.07 356.10 2299.65 37.12 2012-06-02 13:27:56.000 154 33460.03 356.08 2299.64 37.12 2012-06-02 13:27:57.000 154 33460.10 356.09 2299.67 37.12 2012-06-02 13:27:58.000 154 33460.04 356.07 2299.71 37.12 2012-06-02 13:27:59.000 154 33460.01 356.07 2299.59 37.12 2012-06-02 13:28:00.000 154 33460.00 356.07 2299.63 37.12 2012-06-02 13:28:01.000 154 33460.07 356.11 2299.67 37.12 2012-06-02 13:28:02.000 154 33459.99 356.13 2299.61 37.12 2012-06-02 13:28:03.000 154 33459.98 356.10 2299.64 37.12 2012-06-02 13:28:04.000 154 33459.98 356.15 2299.65 37.12 2012-06-02 13:28:05.000 154 33459.95 356.14 2299.61 37.12 2012-06-02 13:28:06.000 154 33459.99 356.15 2299.62 37.12 2012-06-02 13:28:07.000 154 33459.94 356.15 2299.64 37.12 2012-06-02 13:28:08.000 154 33459.93 356.17 2299.61 37.12 2012-06-02 13:28:09.000 154 33459.98 356.16 2299.67 37.12 2012-06-02 13:28:10.000 154 33459.95 356.13 2299.65 37.12 2012-06-02 13:28:11.000 154 33459.90 356.15 2299.62 37.12 2012-06-02 13:28:12.000 154 33460.01 356.14 2299.61 37.12 2012-06-02 13:28:13.000 154 33459.96 356.15 2299.62 37.12 2012-06-02 13:28:14.000 154 33459.92 356.16 2299.64 37.12 2012-06-02 13:28:15.000 154 33459.90 356.17 2299.54 37.12 2012-06-02 13:28:16.000 154 33459.96 356.18 2299.64 37.12 2012-06-02 13:28:17.000 154 33459.83 356.18 2299.59 37.12 2012-06-02 13:28:18.000 154 33459.94 356.15 2299.65 37.12 2012-06-02 13:28:19.000 154 33459.88 356.22 2299.67 37.12 2012-06-02 13:28:20.000 154 33459.93 356.16 2299.58 37.12 2012-06-02 13:28:21.000 154 33459.80 356.20 2299.59 37.12 2012-06-02 13:28:22.000 154 33459.89 356.20 2299.62 37.12 2012-06-02 13:28:23.000 154 33459.89 356.18 2299.61 37.12 2012-06-02 13:28:24.000 154 33459.89 356.23 2299.70 37.12 2012-06-02 13:28:24.000 154 33459.89 356.21 2299.61 37.12 2012-06-02 13:28:26.000 154 33459.88 356.22 2299.71 37.12 2012-06-02 13:28:27.000 154 33459.86 356.20 2299.70 37.12 2012-06-02 13:28:28.000 154 33459.80 356.20 2299.71 37.12 2012-06-02 13:28:29.000 154 33459.81 356.22 2299.73 37.12 2012-06-02 13:28:30.000 154 33459.76 356.21 2299.67 37.12 2012-06-02 13:28:31.000 154 33459.82 356.24 2299.62 37.12 2012-06-02 13:28:32.000 154 33459.77 356.19 2299.65 37.12 2012-06-02 13:28:33.000 154 33459.75 356.22 2299.69 37.12 2012-06-02 13:28:34.000 154 33459.81 356.22 2299.62 37.12 2012-06-02 13:28:35.000 154 33459.68 356.19 2299.69 37.12 2012-06-02 13:28:36.000 154 33459.73 356.19 2299.62 37.12 2012-06-02 13:28:37.000 154 33459.64 356.24 2299.67 37.12 2012-06-02 13:28:37.000 154 33459.65 356.20 2299.69 37.12 2012-06-02 13:28:39.000 154 33459.70 356.22 2299.67 37.12 2012-06-02 13:28:40.000 154 33459.68 356.24 2299.64 37.12 2012-06-02 13:28:41.000 154 33459.59 356.23 2299.63 37.12 2012-06-02 13:28:42.000 154 33459.64 356.18 2299.65 37.12 2012-06-02 13:28:43.000 154 33459.68 356.24 2299.70 37.12 2012-06-02 13:28:44.000 154 33459.60 356.21 2299.66 37.12 2012-06-02 13:28:45.000 154 33459.62 356.25 2299.80 37.12 2012-06-02 13:28:46.000 154 33459.54 356.20 2299.66 37.12 2012-06-02 13:28:47.000 154 33459.54 356.20 2299.70 37.12 2012-06-02 13:28:48.000 154 33459.51 356.23 2299.75 37.12 2012-06-02 13:28:49.000 154 33459.52 356.24 2299.77 37.12 2012-06-02 13:28:50.000 154 33459.48 356.22 2299.64 37.12 2012-06-02 13:28:51.000 154 33459.55 356.23 2299.66 37.12 2012-06-02 13:28:52.000 154 33459.42 356.28 2299.72 37.12 2012-06-02 13:28:53.000 154 33459.50 356.26 2299.65 37.12 2012-06-02 13:28:54.000 154 33459.44 356.22 2299.73 37.12 2012-06-02 13:28:55.000 154 33459.51 356.26 2299.74 37.12 2012-06-02 13:28:56.000 154 33459.51 356.29 2299.74 37.12 2012-06-02 13:28:57.000 154 33459.52 356.27 2299.78 37.12 2012-06-02 13:28:58.000 154 33459.49 356.30 2299.76 37.12 2012-06-02 13:28:59.000 154 33459.40 356.31 2299.78 37.12 2012-06-02 13:29:00.000 154 33459.43 356.27 2299.76 37.12 2012-06-02 13:29:01.000 154 33459.38 356.32 2299.76 37.12 2012-06-02 13:29:02.000 154 33459.42 356.30 2299.80 37.12 2012-06-02 13:29:03.000 154 33459.39 356.32 2299.78 37.12 2012-06-02 13:29:04.000 154 33459.36 356.28 2299.78 37.12 2012-06-02 13:29:05.000 154 33459.39 356.28 2299.76 37.12 2012-06-02 13:29:06.000 154 33459.36 356.33 2299.79 37.12 2012-06-02 13:29:07.000 154 33459.29 356.29 2299.82 37.12 2012-06-02 13:29:08.000 154 33459.40 356.30 2299.81 37.12 2012-06-02 13:29:09.000 154 33459.35 356.30 2299.88 37.12 2012-06-02 13:29:10.000 154 33459.29 356.29 2299.78 37.12 2012-06-02 13:29:11.000 154 33459.31 356.28 2299.83 37.12 2012-06-02 13:29:12.000 154 33459.28 356.34 2299.94 37.12 2012-06-02 13:29:13.000 154 33459.31 356.32 2299.83 37.12 2012-06-02 13:29:14.000 154 33459.37 356.31 2299.84 37.12 2012-06-02 13:29:15.000 154 33459.32 356.30 2299.78 37.12 2012-06-02 13:29:16.000 154 33459.27 356.31 2299.85 37.12 2012-06-02 13:29:17.000 154 33459.29 356.30 2299.90 37.12 2012-06-02 13:29:18.000 154 33459.29 356.37 2299.80 37.12 2012-06-02 13:29:18.000 154 33459.30 356.36 2299.85 37.12 2012-06-02 13:29:20.000 154 33459.34 356.35 2299.76 37.12 2012-06-02 13:29:21.000 154 33459.22 356.35 2299.84 37.12 2012-06-02 13:29:22.000 154 33459.26 356.34 2299.81 37.12 2012-06-02 13:29:23.000 154 33459.15 356.38 2299.87 37.12 2012-06-02 13:29:24.000 154 33459.32 356.37 2299.88 37.12 2012-06-02 13:29:25.000 154 33459.26 356.32 2299.81 37.12 2012-06-02 13:29:26.000 154 33459.37 356.34 2299.75 37.12 2012-06-02 13:29:27.000 154 33459.27 356.37 2299.90 37.12 2012-06-02 13:29:28.000 154 33459.25 356.35 2299.83 37.12 2012-06-02 13:29:29.000 154 33459.27 356.34 2299.84 37.12 2012-06-02 13:29:30.000 154 33459.31 356.37 2299.88 37.12 2012-06-02 13:29:31.000 154 33459.33 356.38 2299.85 37.12 2012-06-02 13:29:31.000 154 33459.30 356.36 2299.93 37.12 2012-06-02 13:29:33.000 154 33459.17 356.35 2299.83 37.12 2012-06-02 13:29:34.000 154 33459.43 356.32 2299.92 37.12 2012-06-02 13:29:35.000 154 33459.28 356.33 2299.88 37.12 2012-06-02 13:29:36.000 154 33459.26 356.35 2299.87 37.12 2012-06-02 13:29:37.000 154 33459.28 356.35 2299.89 37.12 2012-06-02 13:29:38.000 154 33459.28 356.39 2299.86 37.12 2012-06-02 13:29:39.000 154 33459.20 356.39 2299.88 37.12 2012-06-02 13:29:40.000 154 33459.33 356.36 2299.92 37.12 2012-06-02 13:29:41.000 154 33459.33 356.33 2299.92 37.12 2012-06-02 13:29:42.000 154 33459.27 356.38 2299.90 37.12 2012-06-02 13:29:43.000 154 33459.19 356.34 2299.82 37.12 2012-06-02 13:29:44.000 154 33459.21 356.36 2299.82 37.12 2012-06-02 13:29:45.000 154 33459.21 356.35 2299.82 37.12 2012-06-02 13:29:46.000 154 33459.16 356.38 2299.88 37.12 2012-06-02 13:29:47.000 154 33459.20 356.36 2299.83 37.12 2012-06-02 13:29:48.000 154 33459.19 356.40 2299.85 37.12 2012-06-02 13:29:49.000 154 33459.12 356.41 2299.78 37.12 2012-06-02 13:29:50.000 154 33459.19 356.39 2299.85 37.12 2012-06-02 13:29:51.000 154 33459.29 356.43 2299.92 37.12 2012-06-02 13:29:52.000 154 33459.18 356.37 2299.83 37.12 2012-06-02 13:29:53.000 154 33459.15 356.36 2299.85 37.12 2012-06-02 13:29:54.000 154 33459.33 356.42 2299.95 37.12 2012-06-02 13:29:55.000 154 33459.23 356.42 2299.71 37.12 2012-06-02 13:29:56.000 154 33459.15 356.41 2299.81 37.12 2012-06-02 13:29:57.000 154 33459.24 356.39 2299.74 37.12 2012-06-02 13:29:58.000 154 33459.12 356.41 2299.84 37.12 2012-06-02 13:29:59.000 154 33459.21 356.42 2299.80 37.12 2012-06-02 13:30:00.000 154 33459.24 356.38 2299.89 37.12 2012-06-02 13:30:01.000 154 33459.26 356.40 2299.82 37.12 2012-06-02 13:30:02.000 154 33459.18 356.41 2299.77 37.12 2012-06-02 13:30:03.000 154 33459.26 356.46 2299.79 37.12 2012-06-02 13:30:04.000 154 33459.26 356.36 2299.79 37.12 2012-06-02 13:30:05.000 154 33459.30 356.40 2299.80 37.12 2012-06-02 13:30:06.000 154 33459.20 356.38 2299.83 37.12 2012-06-02 13:30:07.000 154 33459.30 356.40 2299.81 37.12 2012-06-02 13:30:08.000 154 33459.39 356.43 2299.83 37.12 2012-06-02 13:30:09.000 154 33459.32 356.41 2299.83 37.12 2012-06-02 13:30:10.000 154 33459.22 356.33 2299.84 37.12 2012-06-02 13:30:11.000 154 33459.27 356.34 2299.83 37.12 2012-06-02 13:30:12.000 154 33459.25 356.38 2299.66 37.12 2012-06-02 13:30:12.000 154 33459.35 356.39 2299.79 37.12 2012-06-02 13:30:14.000 154 33459.36 356.38 2299.78 37.12 2012-06-02 13:30:15.000 154 33459.21 356.36 2299.74 37.12 2012-06-02 13:30:16.000 154 33459.30 356.39 2299.84 37.12 2012-06-02 13:30:17.000 154 33459.22 356.37 2299.77 37.12 2012-06-02 13:30:18.000 154 33459.20 356.38 2299.70 37.12 2012-06-02 13:30:19.000 154 33459.23 356.36 2299.76 37.12 2012-06-02 13:30:20.000 154 33459.09 356.42 2299.78 37.12 2012-06-02 13:30:21.000 154 33459.19 356.40 2299.83 37.12 2012-06-02 13:30:22.000 154 33459.21 356.37 2299.79 37.12 2012-06-02 13:30:23.000 154 33459.20 356.40 2299.74 37.12 2012-06-02 13:30:24.000 154 33459.25 356.40 2299.75 37.12 2012-06-02 13:30:25.000 154 33459.21 356.39 2299.77 37.12 2012-06-02 13:30:25.000 154 33459.17 356.40 2299.73 37.12 2012-06-02 13:30:27.000 154 33459.14 356.48 2299.71 37.12 2012-06-02 13:30:28.000 154 33459.11 356.45 2299.67 37.12 2012-06-02 13:30:29.000 154 33459.12 356.46 2299.68 37.12 2012-06-02 13:30:30.000 154 33459.17 356.44 2299.78 37.12 2012-06-02 13:30:31.000 154 33459.14 356.46 2299.73 37.12 2012-06-02 13:30:32.000 154 33458.99 356.46 2299.81 37.12 2012-06-02 13:30:33.000 154 33459.18 356.48 2299.78 37.12 2012-06-02 13:30:34.000 154 33459.14 356.47 2299.71 37.12 2012-06-02 13:30:35.000 154 33459.11 356.47 2299.71 37.12 2012-06-02 13:30:36.000 154 33459.09 356.48 2299.74 37.12 2012-06-02 13:30:37.000 154 33459.05 356.46 2299.63 37.12 2012-06-02 13:30:38.000 154 33459.06 356.47 2299.73 37.12 2012-06-02 13:30:39.000 154 33459.13 356.45 2299.80 37.12 2012-06-02 13:30:40.000 154 33459.08 356.51 2299.75 37.12 2012-06-02 13:30:41.000 154 33459.01 356.50 2299.67 37.12 2012-06-02 13:30:42.000 154 33459.05 356.50 2299.76 37.12 2012-06-02 13:30:43.000 154 33459.09 356.47 2299.81 37.12 2012-06-02 13:30:44.000 154 33459.10 356.46 2299.77 37.12 2012-06-02 13:30:45.000 154 33459.03 356.44 2299.80 37.12 2012-06-02 13:30:46.000 154 33459.07 356.44 2299.78 37.12 2012-06-02 13:30:47.000 154 33459.00 356.44 2299.80 37.12 2012-06-02 13:30:48.000 154 33459.04 356.50 2299.77 37.12 2012-06-02 13:30:49.000 154 33458.93 356.49 2299.77 37.12 2012-06-02 13:30:50.000 154 33458.98 356.46 2299.83 37.12 2012-06-02 13:30:51.000 154 33458.84 356.47 2299.77 37.12 2012-06-02 13:30:52.000 154 33458.95 356.46 2299.74 37.12 2012-06-02 13:30:53.000 154 33458.92 356.45 2299.74 37.12 2012-06-02 13:30:54.000 154 33458.95 356.47 2299.83 37.12 2012-06-02 13:30:55.000 154 33458.92 356.42 2299.76 37.12 2012-06-02 13:30:56.000 154 33458.78 356.50 2299.72 37.12 2012-06-02 13:30:57.000 154 33459.03 356.49 2299.71 37.12 2012-06-02 13:30:58.000 154 33458.70 356.51 2299.72 37.12 2012-06-02 13:30:59.000 154 33458.72 356.51 2299.73 37.12 2012-06-02 13:31:00.000 154 33458.84 356.49 2299.75 37.12 2012-06-02 13:31:01.000 154 33458.80 356.52 2299.73 37.12 2012-06-02 13:31:02.000 154 33458.77 356.48 2299.76 37.12 2012-06-02 13:31:03.000 154 33458.74 356.53 2299.86 37.12 2012-06-02 13:31:04.000 154 33458.78 356.55 2299.83 37.12 2012-06-02 13:31:05.000 154 33458.64 356.52 2299.86 37.12 2012-06-02 13:31:06.000 154 33458.76 356.54 2299.77 37.12 2012-06-02 13:31:06.000 154 33458.67 356.57 2299.84 37.12 2012-06-02 13:31:08.000 154 33458.68 356.52 2299.70 37.12 2012-06-02 13:31:09.000 154 33458.65 356.58 2299.82 37.12 2012-06-02 13:31:10.000 154 33458.64 356.61 2299.81 37.12 2012-06-02 13:31:11.000 154 33458.57 356.57 2299.74 37.12 2012-06-02 13:31:12.000 154 33458.62 356.55 2299.76 37.12 2012-06-02 13:31:13.000 154 33458.58 356.61 2299.87 37.12 2012-06-02 13:31:14.000 154 33458.57 356.61 2299.88 37.12 2012-06-02 13:31:15.000 154 33458.61 356.58 2299.85 37.12 2012-06-02 13:31:16.000 154 33458.47 356.62 2299.87 37.12 2012-06-02 13:31:17.000 154 33458.49 356.60 2299.80 37.12 2012-06-02 13:31:18.000 154 33458.53 356.57 2299.90 37.12 2012-06-02 13:31:19.000 154 33458.46 356.59 2299.90 37.12 2012-06-02 13:31:19.000 154 33458.39 356.61 2299.86 37.12 2012-06-02 13:31:21.000 154 33458.43 356.62 2299.90 37.12 2012-06-02 13:31:22.000 154 33458.32 356.66 2299.98 37.12 2012-06-02 13:31:23.000 154 33458.45 356.66 2300.05 37.12 2012-06-02 13:31:24.000 154 33458.48 356.63 2300.05 37.12 2012-06-02 13:31:25.000 154 33458.36 356.64 2300.02 37.12 2012-06-02 13:31:26.000 154 33458.36 356.64 2299.95 37.12 2012-06-02 13:31:27.000 154 33458.39 356.69 2300.02 37.12 2012-06-02 13:31:28.000 154 33458.31 356.63 2300.04 37.12 2012-06-02 13:31:29.000 154 33458.28 356.62 2299.99 37.12 2012-06-02 13:31:30.000 154 33458.25 356.66 2300.00 37.12 2012-06-02 13:31:31.000 154 33458.34 356.68 2300.03 37.12 2012-06-02 13:31:32.000 154 33458.24 356.62 2299.96 37.12 2012-06-02 13:31:33.000 154 33458.27 356.67 2300.02 37.12 2012-06-02 13:31:34.000 154 33458.35 356.69 2300.01 37.12 2012-06-02 13:31:35.000 154 33458.28 356.70 2299.93 37.12 2012-06-02 13:31:36.000 154 33458.32 356.70 2299.95 37.12 2012-06-02 13:31:37.000 154 33458.25 356.69 2299.98 37.12 2012-06-02 13:31:38.000 154 33458.33 356.68 2300.00 37.12 2012-06-02 13:31:39.000 154 33458.20 356.67 2300.05 37.12 2012-06-02 13:31:40.000 154 33458.28 356.73 2300.08 37.12 2012-06-02 13:31:41.000 154 33458.17 356.73 2300.07 37.12 2012-06-02 13:31:42.000 154 33458.26 356.71 2299.99 37.12 2012-06-02 13:31:43.000 154 33458.16 356.72 2299.98 37.12 2012-06-02 13:31:44.000 154 33458.14 356.71 2300.01 37.12 2012-06-02 13:31:45.000 154 33458.11 356.69 2300.02 37.12 2012-06-02 13:31:46.000 154 33458.21 356.70 2300.07 37.12 2012-06-02 13:31:47.000 154 33458.21 356.68 2300.07 37.12 2012-06-02 13:31:48.000 154 33458.19 356.70 2300.14 37.12 2012-06-02 13:31:49.000 154 33458.14 356.71 2300.04 37.12 2012-06-02 13:31:50.000 154 33458.21 356.70 2300.02 37.12 2012-06-02 13:31:51.000 154 33458.06 356.71 2300.16 37.12 2012-06-02 13:31:52.000 154 33458.20 356.69 2300.07 37.12 2012-06-02 13:31:53.000 154 33458.14 356.67 2300.07 37.12 2012-06-02 13:31:54.000 154 33458.19 356.70 2300.06 37.12 2012-06-02 13:31:55.000 154 33458.16 356.71 2300.10 37.12 2012-06-02 13:31:56.000 154 33458.19 356.69 2300.01 37.12 2012-06-02 13:31:57.000 154 33458.04 356.70 2300.07 37.12 2012-06-02 13:31:58.000 154 33458.13 356.69 2300.20 37.12 2012-06-02 13:31:59.000 154 33458.01 356.70 2300.14 37.12 2012-06-02 13:32:00.000 154 33458.00 356.73 2300.10 37.12 2012-06-02 13:32:00.000 154 33458.09 356.71 2300.18 37.12 2012-06-02 13:32:02.000 154 33458.15 356.71 2300.14 37.12 2012-06-02 13:32:03.000 154 33457.97 356.69 2300.19 37.12 2012-06-02 13:32:04.000 154 33458.06 356.75 2300.16 37.12 2012-06-02 13:32:05.000 154 33457.99 356.71 2300.12 37.12 2012-06-02 13:32:06.000 154 33458.00 356.75 2300.09 37.12 2012-06-02 13:32:07.000 154 33457.98 356.71 2300.11 37.12 2012-06-02 13:32:08.000 154 33457.93 356.71 2300.20 37.12 2012-06-02 13:32:09.000 154 33457.93 356.70 2300.14 37.12 2012-06-02 13:32:10.000 154 33457.97 356.75 2300.10 37.12 2012-06-02 13:32:11.000 154 33457.89 356.73 2300.12 37.12 2012-06-02 13:32:12.000 154 33457.98 356.70 2300.17 37.12 2012-06-02 13:32:13.000 154 33457.85 356.69 2300.20 37.12 2012-06-02 13:32:13.000 154 33457.90 356.71 2300.18 37.12 2012-06-02 13:32:15.000 154 33457.81 356.71 2300.19 37.12 2012-06-02 13:32:16.000 154 33457.79 356.71 2300.22 37.12 2012-06-02 13:32:17.000 154 33457.85 356.66 2300.21 37.12 2012-06-02 13:32:18.000 154 33457.73 356.73 2300.21 37.12 2012-06-02 13:32:19.000 154 33457.81 356.71 2300.24 37.12 2012-06-02 13:32:20.000 154 33457.72 356.66 2300.20 37.12 2012-06-02 13:32:21.000 154 33457.79 356.68 2300.23 37.12 2012-06-02 13:32:22.000 154 33457.84 356.69 2300.24 37.12 2012-06-02 13:32:23.000 154 33457.78 356.69 2300.16 37.12 2012-06-02 13:32:24.000 154 33457.70 356.67 2300.29 37.12 2012-06-02 13:32:25.000 154 33457.68 356.69 2300.23 37.12 2012-06-02 13:32:26.000 154 33457.69 356.67 2300.21 37.12 2012-06-02 13:32:27.000 154 33457.68 356.70 2300.24 37.12 2012-06-02 13:32:28.000 154 33457.67 356.74 2300.25 37.12 2012-06-02 13:32:29.000 154 33457.56 356.69 2300.24 37.12 2012-06-02 13:32:30.000 154 33457.65 356.69 2300.37 37.12 2012-06-02 13:32:31.000 154 33457.63 356.69 2300.30 37.12 2012-06-02 13:32:32.000 154 33457.62 356.73 2300.30 37.12 2012-06-02 13:32:33.000 154 33457.56 356.68 2300.33 37.12 2012-06-02 13:32:34.000 154 33457.59 356.73 2300.31 37.12 2012-06-02 13:32:35.000 154 33457.46 356.74 2300.30 37.12 2012-06-02 13:32:36.000 154 33457.54 356.73 2300.33 37.12 2012-06-02 13:32:37.000 154 33457.49 356.71 2300.39 37.12 2012-06-02 13:32:38.000 154 33457.47 356.75 2300.35 37.12 2012-06-02 13:32:39.000 154 33457.42 356.70 2300.43 37.12 2012-06-02 13:32:40.000 154 33457.39 356.75 2300.41 37.12 2012-06-02 13:32:41.000 154 33457.35 356.75 2300.41 37.12 2012-06-02 13:32:42.000 154 33457.35 356.76 2300.40 37.12 2012-06-02 13:32:43.000 154 33457.35 356.77 2300.38 37.12 2012-06-02 13:32:44.000 154 33457.26 356.82 2300.39 37.12 2012-06-02 13:32:45.000 154 33457.30 356.79 2300.43 37.12 2012-06-02 13:32:46.000 154 33457.30 356.77 2300.51 37.12 2012-06-02 13:32:47.000 154 33457.20 356.74 2300.48 37.12 2012-06-02 13:32:48.000 154 33457.27 356.75 2300.43 37.12 2012-06-02 13:32:49.000 154 33457.22 356.76 2300.44 37.12 2012-06-02 13:32:50.000 154 33457.16 356.78 2300.40 37.12 2012-06-02 13:32:51.000 154 33457.22 356.74 2300.44 37.12 2012-06-02 13:32:52.000 154 33457.18 356.74 2300.48 37.12 2012-06-02 13:32:53.000 154 33457.17 356.74 2300.49 37.12 2012-06-02 13:32:54.000 154 33457.22 356.76 2300.49 37.12 2012-06-02 13:32:54.000 154 33457.22 356.79 2300.51 37.12 2012-06-02 13:32:56.000 154 33457.05 356.72 2300.46 37.12 2012-06-02 13:32:57.000 154 33457.09 356.81 2300.44 37.12 2012-06-02 13:32:58.000 154 33457.19 356.76 2300.45 37.12 2012-06-02 13:32:59.000 154 33457.15 356.78 2300.49 37.12 2012-06-02 13:33:00.000 154 33457.07 356.82 2300.54 37.12 2012-06-02 13:33:01.000 154 33457.12 356.83 2300.60 37.12 2012-06-02 13:33:02.000 154 33457.10 356.83 2300.57 37.12 2012-06-02 13:33:03.000 154 33457.13 356.85 2300.55 37.12 2012-06-02 13:33:04.000 154 33456.98 356.82 2300.61 37.12 2012-06-02 13:33:05.000 154 33457.06 356.80 2300.64 37.12 2012-06-02 13:33:06.000 154 33457.10 356.80 2300.64 37.12 2012-06-02 13:33:07.000 154 33457.05 356.80 2300.60 37.12 2012-06-02 13:33:07.000 154 33457.19 356.82 2300.48 37.12 2012-06-02 13:33:09.000 154 33456.98 356.79 2300.60 37.12 2012-06-02 13:33:10.000 154 33456.99 356.79 2300.67 37.12 2012-06-02 13:33:11.000 154 33457.00 356.80 2300.68 37.12 2012-06-02 13:33:12.000 154 33456.98 356.81 2300.56 37.12 2012-06-02 13:33:13.000 154 33456.99 356.82 2300.56 37.12 2012-06-02 13:33:14.000 154 33456.91 356.80 2300.66 37.12 2012-06-02 13:33:15.000 154 33456.98 356.82 2300.63 37.12 2012-06-02 13:33:16.000 154 33456.96 356.78 2300.60 37.12 2012-06-02 13:33:17.000 154 33456.98 356.78 2300.65 37.12 2012-06-02 13:33:18.000 154 33456.85 356.82 2300.65 37.12 2012-06-02 13:33:19.000 154 33456.86 356.80 2300.64 37.12 2012-06-02 13:33:20.000 154 33456.83 356.79 2300.55 37.12 2012-06-02 13:33:21.000 154 33456.91 356.75 2300.67 37.12 2012-06-02 13:33:22.000 154 33456.82 356.77 2300.65 37.12 2012-06-02 13:33:23.000 154 33456.79 356.79 2300.69 37.12 2012-06-02 13:33:24.000 154 33456.82 356.80 2300.57 37.12 2012-06-02 13:33:25.000 154 33456.76 356.79 2300.64 37.12 2012-06-02 13:33:26.000 154 33456.76 356.84 2300.66 37.12 2012-06-02 13:33:27.000 154 33456.77 356.79 2300.71 37.12 2012-06-02 13:33:28.000 154 33456.62 356.78 2300.68 37.12 2012-06-02 13:33:29.000 154 33456.78 356.77 2300.70 37.12 2012-06-02 13:33:30.000 154 33456.70 356.80 2300.68 37.12 2012-06-02 13:33:31.000 154 33456.75 356.76 2300.79 37.12 2012-06-02 13:33:32.000 154 33456.72 356.77 2300.64 37.12 2012-06-02 13:33:33.000 154 33456.66 356.75 2300.70 37.12 2012-06-02 13:33:34.000 154 33456.66 356.80 2300.72 37.12 2012-06-02 13:33:35.000 154 33456.63 356.79 2300.73 37.12 2012-06-02 13:33:36.000 154 33456.66 356.79 2300.67 37.12 2012-06-02 13:33:37.000 154 33456.67 356.73 2300.73 37.12 2012-06-02 13:33:38.000 154 33456.72 356.75 2300.69 37.12 2012-06-02 13:33:39.000 154 33456.66 356.76 2300.71 37.12 2012-06-02 13:33:40.000 154 33456.56 356.75 2300.71 37.12 2012-06-02 13:33:41.000 154 33456.60 356.77 2300.73 37.12 2012-06-02 13:33:42.000 154 33456.54 356.77 2300.74 37.12 2012-06-02 13:33:43.000 154 33456.60 356.77 2300.76 37.12 2012-06-02 13:33:44.000 154 33456.62 356.76 2300.75 37.12 2012-06-02 13:33:45.000 154 33456.56 356.77 2300.75 37.12 2012-06-02 13:33:46.000 154 33456.46 356.78 2300.79 37.12 2012-06-02 13:33:47.000 154 33456.45 356.77 2300.76 37.12 2012-06-02 13:33:48.000 154 33456.50 356.76 2300.77 37.12 2012-06-02 13:33:48.000 154 33456.54 356.76 2300.77 37.12 2012-06-02 13:33:50.000 154 33456.50 356.70 2300.74 37.12 2012-06-02 13:33:51.000 154 33456.56 356.76 2300.81 37.12 2012-06-02 13:33:52.000 154 33456.55 356.79 2300.77 37.12 2012-06-02 13:33:53.000 154 33456.41 356.77 2300.77 37.12 2012-06-02 13:33:54.000 154 33456.48 356.77 2300.78 37.12 2012-06-02 13:33:55.000 154 33456.59 356.79 2300.74 37.12 2012-06-02 13:33:56.000 154 33456.55 356.80 2300.77 37.12 2012-06-02 13:33:57.000 154 33456.42 356.81 2300.81 37.12 2012-06-02 13:33:58.000 154 33456.48 356.81 2300.84 37.12 2012-06-02 13:33:59.000 154 33456.47 356.80 2300.72 37.12 2012-06-02 13:34:00.000 154 33456.52 356.79 2300.78 37.12 2012-06-02 13:34:01.000 154 33456.44 356.77 2300.79 37.12 2012-06-02 13:34:01.000 154 33456.43 356.81 2300.91 37.12 2012-06-02 13:34:03.000 154 33456.54 356.79 2300.77 37.12 2012-06-02 13:34:04.000 154 33456.67 356.80 2300.81 37.12 2012-06-02 13:34:05.000 154 33456.48 356.77 2300.86 37.12 2012-06-02 13:34:06.000 154 33456.51 356.80 2300.88 37.12 2012-06-02 13:34:07.000 154 33456.45 356.80 2300.90 37.12 2012-06-02 13:34:08.000 154 33456.48 356.75 2300.86 37.12 2012-06-02 13:34:09.000 154 33456.54 356.77 2300.78 37.12 2012-06-02 13:34:10.000 154 33456.50 356.72 2300.82 37.12 2012-06-02 13:34:11.000 154 33456.49 356.70 2300.89 37.12 2012-06-02 13:34:12.000 154 33456.48 356.74 2300.78 37.12 2012-06-02 13:34:13.000 154 33456.54 356.78 2300.78 37.12 2012-06-02 13:34:14.000 154 33456.48 356.78 2300.83 37.12 2012-06-02 13:34:15.000 154 33456.50 356.75 2300.87 37.12 2012-06-02 13:34:16.000 154 33456.52 356.74 2300.80 37.12 2012-06-02 13:34:17.000 154 33456.50 356.73 2300.85 37.12 2012-06-02 13:34:18.000 154 33456.55 356.74 2300.78 37.12 2012-06-02 13:34:19.000 154 33456.47 356.72 2300.66 37.12 2012-06-02 13:34:20.000 154 33456.46 356.73 2300.85 37.12 2012-06-02 13:34:21.000 154 33456.53 356.73 2300.83 37.12 2012-06-02 13:34:22.000 154 33456.47 356.75 2300.77 37.12 2012-06-02 13:34:23.000 154 33456.44 356.71 2300.83 37.12 2012-06-02 13:34:24.000 154 33456.51 356.72 2300.76 37.12 2012-06-02 13:34:25.000 154 33456.45 356.72 2300.79 37.12 2012-06-02 13:34:26.000 154 33456.40 356.72 2300.76 37.12 2012-06-02 13:34:27.000 154 33456.49 356.68 2300.80 37.12 2012-06-02 13:34:28.000 154 33456.46 356.71 2300.84 37.12 2012-06-02 13:34:29.000 154 33456.40 356.71 2300.82 37.12 2012-06-02 13:34:30.000 154 33456.48 356.74 2300.81 37.12 2012-06-02 13:34:31.000 154 33456.46 356.72 2300.92 37.12 2012-06-02 13:34:32.000 154 33456.50 356.68 2300.80 37.12 2012-06-02 13:34:33.000 154 33456.51 356.71 2300.80 37.12 2012-06-02 13:34:34.000 154 33456.35 356.68 2300.79 37.12 2012-06-02 13:34:35.000 154 33456.47 356.66 2300.76 37.12 2012-06-02 13:34:36.000 154 33456.48 356.66 2300.83 37.12 2012-06-02 13:34:37.000 154 33456.52 356.63 2300.89 37.12 2012-06-02 13:34:38.000 154 33456.44 356.69 2300.80 37.12 2012-06-02 13:34:39.000 154 33456.60 356.66 2300.74 37.12 2012-06-02 13:34:40.000 154 33456.36 356.66 2300.76 37.12 2012-06-02 13:34:41.000 154 33456.49 356.69 2300.73 37.12 2012-06-02 13:34:42.000 154 33456.47 356.63 2300.78 37.12 2012-06-02 13:34:42.000 154 33456.47 356.62 2300.68 37.12 2012-06-02 13:34:44.000 154 33456.49 356.66 2300.84 37.12 2012-06-02 13:34:45.000 154 33456.49 356.65 2300.79 37.12 2012-06-02 13:34:46.000 154 33456.54 356.63 2300.77 37.12 2012-06-02 13:34:47.000 154 33456.44 356.59 2300.80 37.12 2012-06-02 13:34:48.000 154 33456.53 356.62 2300.80 37.12 2012-06-02 13:34:49.000 154 33456.45 356.64 2300.73 37.12 2012-06-02 13:34:50.000 154 33456.49 356.63 2300.82 37.12 2012-06-02 13:34:51.000 154 33456.50 356.65 2300.79 37.12 2012-06-02 13:34:52.000 154 33456.51 356.65 2300.76 37.12 2012-06-02 13:34:53.000 154 33456.48 356.68 2300.72 37.12 2012-06-02 13:34:54.000 154 33456.54 356.62 2300.66 37.12 2012-06-02 13:34:55.000 154 33456.51 356.63 2300.77 37.12 2012-06-02 13:34:55.000 154 33456.56 356.62 2300.67 37.12 2012-06-02 13:34:57.000 154 33456.56 356.59 2300.63 37.12 2012-06-02 13:34:58.000 154 33456.61 356.61 2300.65 37.12 2012-06-02 13:34:59.000 154 33456.56 356.61 2300.66 37.12 2012-06-02 13:35:00.000 154 33456.60 356.59 2300.64 37.12 2012-06-02 13:35:01.000 154 33456.67 356.57 2300.64 37.12 2012-06-02 13:35:02.000 154 33456.52 356.58 2300.73 37.12 2012-06-02 13:35:03.000 154 33456.60 356.55 2300.71 37.12 2012-06-02 13:35:04.000 154 33456.66 356.60 2300.68 37.12 2012-06-02 13:35:05.000 154 33456.64 356.56 2300.73 37.12 2012-06-02 13:35:06.000 154 33456.65 356.60 2300.61 37.12 2012-06-02 13:35:07.000 154 33456.63 356.57 2300.67 37.12 2012-06-02 13:35:08.000 154 33456.63 356.55 2300.73 37.12 2012-06-02 13:35:09.000 154 33456.63 356.56 2300.62 37.12 2012-06-02 13:35:10.000 154 33456.72 356.57 2300.63 37.12 2012-06-02 13:35:11.000 154 33456.67 356.56 2300.63 37.12 2012-06-02 13:35:12.000 154 33456.69 356.54 2300.66 37.12 2012-06-02 13:35:13.000 154 33456.68 356.57 2300.60 37.12 2012-06-02 13:35:14.000 154 33456.70 356.57 2300.61 37.12 2012-06-02 13:35:15.000 154 33456.65 356.55 2300.58 37.12 2012-06-02 13:35:16.000 154 33456.73 356.57 2300.67 37.12 2012-06-02 13:35:17.000 154 33456.75 356.57 2300.59 37.12 2012-06-02 13:35:18.000 154 33456.69 356.55 2300.63 37.12 2012-06-02 13:35:19.000 154 33456.73 356.56 2300.61 37.12 2012-06-02 13:35:20.000 154 33456.67 356.57 2300.60 37.12 2012-06-02 13:35:21.000 154 33456.70 356.55 2300.62 37.12 2012-06-02 13:35:22.000 154 33456.62 356.51 2300.60 37.12 2012-06-02 13:35:23.000 154 33456.81 356.56 2300.57 37.12 2012-06-02 13:35:24.000 154 33456.64 356.57 2300.58 37.12 2012-06-02 13:35:25.000 154 33456.76 356.51 2300.57 37.12 2012-06-02 13:35:26.000 154 33456.70 356.56 2300.52 37.12 2012-06-02 13:35:27.000 154 33456.65 356.49 2300.56 37.12 2012-06-02 13:35:28.000 154 33456.64 356.57 2300.61 37.12 2012-06-02 13:35:29.000 154 33456.80 356.53 2300.55 37.12 2012-06-02 13:35:30.000 154 33456.67 356.51 2300.55 37.12 2012-06-02 13:35:31.000 154 33456.69 356.52 2300.56 37.12 2012-06-02 13:35:32.000 154 33456.69 356.53 2300.57 37.12 2012-06-02 13:35:33.000 154 33456.66 356.51 2300.54 37.12 2012-06-02 13:35:34.000 154 33456.78 356.53 2300.48 37.12 2012-06-02 13:35:35.000 154 33456.70 356.52 2300.52 37.12 2012-06-02 13:35:36.000 154 33456.72 356.51 2300.47 37.12 2012-06-02 13:35:36.000 154 33456.69 356.49 2300.44 37.12 2012-06-02 13:35:38.000 154 33456.70 356.56 2300.55 37.12 2012-06-02 13:35:39.000 154 33456.75 356.52 2300.63 37.12 2012-06-02 13:35:40.000 154 33456.78 356.55 2300.50 37.12 2012-06-02 13:35:41.000 154 33456.94 356.51 2300.52 37.12 2012-06-02 13:35:42.000 154 33456.72 356.51 2300.54 37.12 2012-06-02 13:35:43.000 154 33456.75 356.49 2300.59 37.12 2012-06-02 13:35:44.000 154 33456.76 356.57 2300.63 37.12 2012-06-02 13:35:45.000 154 33456.70 356.52 2300.53 37.12 2012-06-02 13:35:46.000 154 33456.83 356.53 2300.60 37.12 2012-06-02 13:35:47.000 154 33456.70 356.56 2300.47 37.12 2012-06-02 13:35:48.000 154 33456.75 356.53 2300.49 37.12 2012-06-02 13:35:49.000 154 33456.68 356.59 2300.51 37.12 2012-06-02 13:35:49.000 154 33456.76 356.58 2300.56 37.12 2012-06-02 13:35:51.000 154 33456.73 356.54 2300.56 37.12 2012-06-02 13:35:52.000 154 33456.73 356.52 2300.51 37.12 2012-06-02 13:35:53.000 154 33456.81 356.57 2300.44 37.12 2012-06-02 13:35:54.000 154 33456.71 356.55 2300.51 37.12 2012-06-02 13:35:55.000 154 33456.74 356.58 2300.54 37.12 2012-06-02 13:35:56.000 154 33456.84 356.61 2300.57 37.12 2012-06-02 13:35:57.000 154 33456.81 356.53 2300.52 37.12 2012-06-02 13:35:58.000 154 33456.81 356.58 2300.47 37.12 2012-06-02 13:35:59.000 154 33456.82 356.57 2300.52 37.12 2012-06-02 13:36:00.000 154 33456.83 356.57 2300.52 37.12 2012-06-02 13:36:01.000 154 33456.75 356.58 2300.54 37.12 2012-06-02 13:36:02.000 154 33456.84 356.55 2300.49 37.12 2012-06-02 13:36:03.000 154 33456.79 356.58 2300.52 37.12 2012-06-02 13:36:04.000 154 33456.86 356.60 2300.45 37.12 2012-06-02 13:36:05.000 154 33456.76 356.62 2300.48 37.12 2012-06-02 13:36:06.000 154 33456.78 356.58 2300.54 37.12 2012-06-02 13:36:07.000 154 33456.78 356.60 2300.41 37.12 2012-06-02 13:36:08.000 154 33456.78 356.57 2300.51 37.12 2012-06-02 13:36:09.000 154 33456.81 356.59 2300.48 37.12 2012-06-02 13:36:10.000 154 33456.86 356.59 2300.47 37.12 2012-06-02 13:36:11.000 154 33456.83 356.57 2300.51 37.12 2012-06-02 13:36:12.000 154 33456.81 356.62 2300.48 37.12 2012-06-02 13:36:13.000 154 33456.76 356.63 2300.37 37.12 2012-06-02 13:36:14.000 154 33456.72 356.61 2300.45 37.12 2012-06-02 13:36:15.000 154 33456.74 356.61 2300.36 37.12 2012-06-02 13:36:16.000 154 33456.79 356.61 2300.49 37.12 2012-06-02 13:36:17.000 154 33456.70 356.63 2300.43 37.12 2012-06-02 13:36:18.000 154 33456.75 356.60 2300.43 37.12 2012-06-02 13:36:19.000 154 33456.73 356.60 2300.38 37.12 2012-06-02 13:36:20.000 154 33456.76 356.62 2300.48 37.12 2012-06-02 13:36:21.000 154 33456.66 356.58 2300.47 37.12 2012-06-02 13:36:22.000 154 33456.72 356.61 2300.36 37.12 2012-06-02 13:36:23.000 154 33456.73 356.62 2300.44 37.12 2012-06-02 13:36:24.000 154 33456.70 356.62 2300.47 37.12 2012-06-02 13:36:25.000 154 33456.72 356.62 2300.42 37.12 2012-06-02 13:36:26.000 154 33456.67 356.60 2300.48 37.12 2012-06-02 13:36:27.000 154 33456.66 356.67 2300.44 37.12 2012-06-02 13:36:28.000 154 33456.69 356.59 2300.50 37.12 2012-06-02 13:36:29.000 154 33456.79 356.63 2300.45 37.12 2012-06-02 13:36:30.000 154 33456.69 356.64 2300.41 37.12 2012-06-02 13:36:30.000 154 33456.69 356.59 2300.45 37.12 2012-06-02 13:36:32.000 154 33456.67 356.62 2300.45 37.12 2012-06-02 13:36:33.000 154 33456.67 356.63 2300.39 37.12 2012-06-02 13:36:34.000 154 33456.69 356.63 2300.44 37.12 2012-06-02 13:36:35.000 154 33456.61 356.61 2300.42 37.12 2012-06-02 13:36:36.000 154 33456.62 356.62 2300.50 37.12 2012-06-02 13:36:37.000 154 33456.68 356.65 2300.47 37.12 2012-06-02 13:36:38.000 154 33456.67 356.65 2300.48 37.12 2012-06-02 13:36:39.000 154 33456.73 356.66 2300.45 37.12 2012-06-02 13:36:40.000 154 33456.63 356.65 2300.49 37.12 2012-06-02 13:36:41.000 154 33456.69 356.69 2300.49 37.12 2012-06-02 13:36:42.000 154 33456.61 356.67 2300.48 37.12 2012-06-02 13:36:43.000 154 33456.66 356.64 2300.46 37.12 2012-06-02 13:36:43.000 154 33456.69 356.64 2300.47 37.12 2012-06-02 13:36:45.000 154 33456.59 356.63 2300.49 37.12 2012-06-02 13:36:46.000 154 33456.64 356.71 2300.38 37.12 2012-06-02 13:36:47.000 154 33456.70 356.64 2300.55 37.12 2012-06-02 13:36:48.000 154 33456.67 356.65 2300.49 37.12 2012-06-02 13:36:49.000 154 33456.67 356.64 2300.49 37.12 2012-06-02 13:36:50.000 154 33456.63 356.64 2300.45 37.12 2012-06-02 13:36:51.000 154 33456.58 356.61 2300.41 37.12 2012-06-02 13:36:52.000 154 33456.53 356.65 2300.50 37.12 2012-06-02 13:36:53.000 154 33456.66 356.65 2300.43 37.12 2012-06-02 13:36:54.000 154 33456.58 356.66 2300.40 37.12 2012-06-02 13:36:55.000 154 33456.67 356.63 2300.45 37.12 2012-06-02 13:36:56.000 154 33456.59 356.63 2300.52 37.12 2012-06-02 13:36:57.000 154 33456.67 356.63 2300.49 37.12 2012-06-02 13:36:58.000 154 33456.63 356.63 2300.44 37.12 2012-06-02 13:36:59.000 154 33456.60 356.65 2300.43 37.12 2012-06-02 13:37:00.000 154 33456.64 356.62 2300.43 37.12 2012-06-02 13:37:01.000 154 33456.63 356.58 2300.55 37.12 2012-06-02 13:37:02.000 154 33456.60 356.68 2300.44 37.12 2012-06-02 13:37:03.000 154 33456.59 356.60 2300.46 37.12 2012-06-02 13:37:04.000 154 33456.60 356.60 2300.41 37.12 2012-06-02 13:37:05.000 154 33456.57 356.60 2300.54 37.12 2012-06-02 13:37:06.000 154 33456.57 356.58 2300.49 37.12 2012-06-02 13:37:07.000 154 33456.56 356.58 2300.48 37.12 2012-06-02 13:37:08.000 154 33456.57 356.59 2300.45 37.12 2012-06-02 13:37:09.000 154 33456.46 356.61 2300.52 37.12 2012-06-02 13:37:10.000 154 33456.59 356.60 2300.52 37.12 2012-06-02 13:37:11.000 154 33456.62 356.60 2300.36 37.12 2012-06-02 13:37:12.000 154 33456.61 356.61 2300.42 37.12 2012-06-02 13:37:13.000 154 33456.57 356.62 2300.54 37.12 2012-06-02 13:37:14.000 154 33456.58 356.57 2300.58 37.12 2012-06-02 13:37:15.000 154 33456.60 356.60 2300.40 37.12 2012-06-02 13:37:16.000 154 33456.47 356.56 2300.48 37.12 2012-06-02 13:37:17.000 154 33456.61 356.63 2300.48 37.12 2012-06-02 13:37:18.000 154 33456.43 356.60 2300.43 37.12 2012-06-02 13:37:19.000 154 33456.54 356.58 2300.44 37.12 2012-06-02 13:37:20.000 154 33456.58 356.59 2300.46 37.12 2012-06-02 13:37:21.000 154 33456.57 356.55 2300.43 37.12 2012-06-02 13:37:22.000 154 33456.53 356.57 2300.42 37.12 2012-06-02 13:37:23.000 154 33456.47 356.57 2300.45 37.12 2012-06-02 13:37:24.000 154 33456.45 356.58 2300.48 37.12 2012-06-02 13:37:24.000 154 33456.51 356.54 2300.48 37.12 2012-06-02 13:37:26.000 154 33456.48 356.58 2300.47 37.12 2012-06-02 13:37:27.000 154 33456.53 356.55 2300.40 37.12 2012-06-02 13:37:28.000 154 33456.58 356.60 2300.54 37.12 2012-06-02 13:37:29.000 154 33456.51 356.57 2300.42 37.12 2012-06-02 13:37:30.000 154 33456.48 356.56 2300.40 37.12 2012-06-02 13:37:31.000 154 33456.50 356.55 2300.43 37.12 2012-06-02 13:37:32.000 154 33456.54 356.56 2300.33 37.12 2012-06-02 13:37:33.000 154 33456.48 356.55 2300.41 37.12 2012-06-02 13:37:34.000 154 33456.51 356.54 2300.43 37.12 2012-06-02 13:37:35.000 154 33456.55 356.54 2300.48 37.12 2012-06-02 13:37:36.000 154 33456.47 356.55 2300.45 37.12 2012-06-02 13:37:37.000 154 33456.39 356.46 2300.42 37.12 2012-06-02 13:37:37.000 154 33456.50 356.52 2300.38 37.12 2012-06-02 13:37:39.000 154 33456.51 356.50 2300.42 37.12 2012-06-02 13:37:40.000 154 33456.39 356.55 2300.48 37.12 2012-06-02 13:37:41.000 154 33456.42 356.50 2300.43 37.12 2012-06-02 13:37:42.000 154 33456.44 356.52 2300.45 37.12 2012-06-02 13:37:43.000 154 33456.44 356.50 2300.38 37.12 2012-06-02 13:37:44.000 154 33456.43 356.51 2300.48 37.12 2012-06-02 13:37:45.000 154 33456.33 356.51 2300.39 37.12 2012-06-02 13:37:46.000 154 33456.36 356.49 2300.38 37.12 2012-06-02 13:37:47.000 154 33456.43 356.52 2300.50 37.12 2012-06-02 13:37:48.000 154 33456.41 356.53 2300.42 37.12 2012-06-02 13:37:49.000 154 33456.38 356.53 2300.33 37.12 2012-06-02 13:37:50.000 154 33456.35 356.51 2300.40 37.12 2012-06-02 13:37:51.000 154 33456.48 356.49 2300.43 37.12 2012-06-02 13:37:52.000 154 33456.29 356.52 2300.47 37.12 2012-06-02 13:37:53.000 154 33456.43 356.53 2300.47 37.12 2012-06-02 13:37:54.000 154 33456.33 356.58 2300.48 37.12 2012-06-02 13:37:55.000 154 33456.28 356.53 2300.39 37.12 2012-06-02 13:37:56.000 154 33456.31 356.57 2300.42 37.12 2012-06-02 13:37:57.000 154 33456.23 356.54 2300.40 37.12 2012-06-02 13:37:58.000 154 33456.31 356.55 2300.45 37.12 2012-06-02 13:37:59.000 154 33456.26 356.49 2300.49 37.12 2012-06-02 13:38:00.000 154 33456.27 356.50 2300.50 37.12 2012-06-02 13:38:01.000 154 33456.32 356.56 2300.42 37.12 2012-06-02 13:38:02.000 154 33456.19 356.53 2300.47 37.12 2012-06-02 13:38:03.000 154 33456.22 356.53 2300.43 37.12 2012-06-02 13:38:04.000 154 33456.28 356.55 2300.49 37.12 2012-06-02 13:38:05.000 154 33456.35 356.56 2300.39 37.12 2012-06-02 13:38:06.000 154 33456.25 356.56 2300.45 37.12 2012-06-02 13:38:07.000 154 33456.22 356.55 2300.41 37.12 2012-06-02 13:38:08.000 154 33456.20 356.52 2300.46 37.12 2012-06-02 13:38:09.000 154 33456.15 356.54 2300.39 37.12 2012-06-02 13:38:10.000 154 33456.13 356.58 2300.45 37.12 2012-06-02 13:38:11.000 154 33456.19 356.56 2300.34 37.12 2012-06-02 13:38:12.000 154 33456.22 356.51 2300.37 37.12 2012-06-02 13:38:13.000 154 33456.14 356.51 2300.39 37.12 2012-06-02 13:38:14.000 154 33456.22 356.55 2300.31 37.12 2012-06-02 13:38:15.000 154 33456.19 356.56 2300.42 37.12 2012-06-02 13:38:16.000 154 33456.10 356.53 2300.41 37.12 2012-06-02 13:38:17.000 154 33456.14 356.57 2300.45 37.12 2012-06-02 13:38:18.000 154 33456.08 356.57 2300.51 37.12 2012-06-02 13:38:18.000 154 33456.16 356.57 2300.49 37.12 2012-06-02 13:38:20.000 154 33456.01 356.61 2300.55 37.12 2012-06-02 13:38:21.000 154 33456.08 356.60 2300.49 37.12 2012-06-02 13:38:22.000 154 33456.09 356.57 2300.53 37.12 2012-06-02 13:38:23.000 154 33456.08 356.56 2300.42 37.12 2012-06-02 13:38:24.000 154 33456.04 356.57 2300.45 37.12 2012-06-02 13:38:25.000 154 33456.05 356.60 2300.51 37.12 2012-06-02 13:38:26.000 154 33456.06 356.61 2300.52 37.12 2012-06-02 13:38:27.000 154 33456.05 356.63 2300.52 37.12 2012-06-02 13:38:28.000 154 33455.91 356.64 2300.53 37.12 2012-06-02 13:38:29.000 154 33455.98 356.61 2300.51 37.12 2012-06-02 13:38:30.000 154 33455.95 356.62 2300.49 37.12 2012-06-02 13:38:31.000 154 33455.96 356.65 2300.48 37.12 2012-06-02 13:38:31.000 154 33455.98 356.62 2300.58 37.12 2012-06-02 13:38:33.000 154 33455.76 356.62 2300.55 37.12 2012-06-02 13:38:34.000 154 33455.98 356.63 2300.51 37.12 2012-06-02 13:38:35.000 154 33455.88 356.63 2300.48 37.12 2012-06-02 13:38:36.000 154 33455.88 356.63 2300.52 37.12 2012-06-02 13:38:37.000 154 33455.93 356.61 2300.59 37.12 2012-06-02 13:38:38.000 154 33455.89 356.67 2300.54 37.12 2012-06-02 13:38:39.000 154 33455.87 356.61 2300.60 37.12 2012-06-02 13:38:40.000 154 33455.76 356.63 2300.66 37.12 2012-06-02 13:38:41.000 154 33455.82 356.60 2300.54 37.12 2012-06-02 13:38:42.000 154 33455.77 356.65 2300.60 37.12 2012-06-02 13:38:43.000 154 33455.79 356.61 2300.60 37.12 2012-06-02 13:38:44.000 154 33455.77 356.59 2300.52 37.12 2012-06-02 13:38:45.000 154 33455.69 356.60 2300.58 37.12 2012-06-02 13:38:46.000 154 33455.69 356.62 2300.59 37.12 2012-06-02 13:38:47.000 154 33455.66 356.66 2300.63 37.12 2012-06-02 13:38:48.000 154 33455.61 356.61 2300.59 37.12 2012-06-02 13:38:49.000 154 33455.67 356.69 2300.57 37.12 2012-06-02 13:38:50.000 154 33455.58 356.65 2300.63 37.12 2012-06-02 13:38:51.000 154 33455.53 356.59 2300.61 37.12 2012-06-02 13:38:52.000 154 33455.61 356.64 2300.67 37.12 2012-06-02 13:38:53.000 154 33455.50 356.66 2300.60 37.12 2012-06-02 13:38:54.000 154 33455.49 356.65 2300.62 37.12 2012-06-02 13:38:55.000 154 33455.43 356.69 2300.61 37.12 2012-06-02 13:38:56.000 154 33455.48 356.68 2300.57 37.12 2012-06-02 13:38:57.000 154 33455.56 356.67 2300.58 37.12 2012-06-02 13:38:58.000 154 33455.54 356.67 2300.62 37.12 2012-06-02 13:38:59.000 154 33455.39 356.69 2300.64 37.12 2012-06-02 13:39:00.000 154 33455.40 356.67 2300.71 37.12 2012-06-02 13:39:01.000 154 33455.46 356.69 2300.70 37.12 2012-06-02 13:39:02.000 154 33455.45 356.68 2300.66 37.12 2012-06-02 13:39:03.000 154 33455.52 356.68 2300.79 37.12 2012-06-02 13:39:04.000 154 33455.39 356.68 2300.65 37.12 2012-06-02 13:39:05.000 154 33455.39 356.70 2300.74 37.12 2012-06-02 13:39:06.000 154 33455.43 356.69 2300.77 37.12 2012-06-02 13:39:07.000 154 33455.33 356.74 2300.73 37.12 2012-06-02 13:39:08.000 154 33455.35 356.68 2300.82 37.12 2012-06-02 13:39:09.000 154 33455.38 356.70 2300.76 37.12 2012-06-02 13:39:10.000 154 33455.26 356.72 2300.66 37.12 2012-06-02 13:39:11.000 154 33455.32 356.71 2300.73 37.12 2012-06-02 13:39:12.000 154 33455.30 356.69 2300.80 37.12 2012-06-02 13:39:12.000 154 33455.32 356.71 2300.80 37.12 2012-06-02 13:39:14.000 154 33455.23 356.69 2300.79 37.12 2012-06-02 13:39:15.000 154 33455.28 356.74 2300.78 37.12 2012-06-02 13:39:16.000 154 33455.16 356.71 2300.74 37.12 2012-06-02 13:39:17.000 154 33455.13 356.69 2300.78 37.12 2012-06-02 13:39:18.000 154 33455.09 356.72 2300.76 37.12 2012-06-02 13:39:19.000 154 33455.15 356.71 2300.82 37.12 2012-06-02 13:39:20.000 154 33455.14 356.73 2300.89 37.12 2012-06-02 13:39:21.000 154 33455.11 356.72 2300.74 37.12 2012-06-02 13:39:22.000 154 33455.04 356.74 2300.79 37.12 2012-06-02 13:39:23.000 154 33455.15 356.74 2300.83 37.12 2012-06-02 13:39:24.000 154 33455.05 356.77 2300.83 37.12 2012-06-02 13:39:25.000 154 33455.05 356.76 2300.75 37.12 2012-06-02 13:39:25.000 154 33455.09 356.73 2300.91 37.12 2012-06-02 13:39:27.000 154 33455.12 356.73 2300.91 37.12 2012-06-02 13:39:28.000 154 33455.14 356.77 2300.87 37.12 2012-06-02 13:39:29.000 154 33454.99 356.75 2300.89 37.12 2012-06-02 13:39:30.000 154 33454.95 356.74 2300.89 37.12 2012-06-02 13:39:31.000 154 33454.95 356.73 2300.95 37.12 2012-06-02 13:39:32.000 154 33454.92 356.76 2300.91 37.12 2012-06-02 13:39:33.000 154 33454.92 356.75 2300.93 37.12 2012-06-02 13:39:34.000 154 33454.87 356.82 2300.86 37.12 2012-06-02 13:39:35.000 154 33454.85 356.80 2300.97 37.12 2012-06-02 13:39:36.000 154 33454.86 356.79 2300.95 37.12 2012-06-02 13:39:37.000 154 33454.89 356.84 2300.92 37.12 2012-06-02 13:39:38.000 154 33454.89 356.79 2300.96 37.12 2012-06-02 13:39:39.000 154 33454.85 356.77 2300.98 37.12 2012-06-02 13:39:40.000 154 33454.80 356.76 2300.87 37.12 2012-06-02 13:39:41.000 154 33454.81 356.80 2300.94 37.12 2012-06-02 13:39:42.000 154 33454.76 356.85 2300.93 37.12 2012-06-02 13:39:43.000 154 33454.74 356.81 2301.00 37.12 2012-06-02 13:39:44.000 154 33454.73 356.80 2300.96 37.12 2012-06-02 13:39:45.000 154 33454.67 356.80 2300.92 37.12 2012-06-02 13:39:46.000 154 33454.65 356.81 2301.01 37.12 2012-06-02 13:39:47.000 154 33454.70 356.82 2300.97 37.12 2012-06-02 13:39:48.000 154 33454.72 356.82 2300.99 37.12 2012-06-02 13:39:49.000 154 33454.65 356.82 2300.93 37.12 2012-06-02 13:39:50.000 154 33454.65 356.85 2301.05 37.12 2012-06-02 13:39:51.000 154 33454.59 356.81 2300.97 37.12 2012-06-02 13:39:52.000 154 33454.65 356.82 2300.89 37.12 2012-06-02 13:39:53.000 154 33454.61 356.83 2301.09 37.12 2012-06-02 13:39:54.000 154 33454.57 356.82 2301.08 37.12 2012-06-02 13:39:55.000 154 33454.53 356.82 2301.09 37.12 2012-06-02 13:39:56.000 154 33454.52 356.82 2301.10 37.12 2012-06-02 13:39:57.000 154 33454.51 356.81 2301.02 37.12 2012-06-02 13:39:58.000 154 33454.58 356.82 2301.13 37.12 2012-06-02 13:39:59.000 154 33454.44 356.86 2301.11 37.12 2012-06-02 13:40:00.000 154 33454.47 356.87 2301.06 37.12 2012-06-02 13:40:01.000 154 33454.47 356.88 2301.10 37.12 2012-06-02 13:40:02.000 154 33454.38 356.87 2301.16 37.12 2012-06-02 13:40:03.000 154 33454.40 356.86 2301.11 37.12 2012-06-02 13:40:04.000 154 33454.40 356.89 2301.09 37.12 2012-06-02 13:40:05.000 154 33454.40 356.87 2301.16 37.12 2012-06-02 13:40:06.000 154 33454.35 356.91 2301.15 37.12 2012-06-02 13:40:06.000 154 33454.39 356.92 2301.09 37.12 2012-06-02 13:40:08.000 154 33454.34 356.89 2301.20 37.12 2012-06-02 13:40:09.000 154 33454.34 356.87 2301.16 37.12 2012-06-02 13:40:10.000 154 33454.33 356.93 2301.17 37.12 2012-06-02 13:40:11.000 154 33454.39 356.93 2301.07 37.12 2012-06-02 13:40:12.000 154 33454.31 356.89 2301.16 37.12 2012-06-02 13:40:13.000 154 33454.30 356.93 2301.14 37.12 2012-06-02 13:40:14.000 154 33454.28 356.92 2301.16 37.12 2012-06-02 13:40:15.000 154 33454.40 356.99 2301.19 37.12 2012-06-02 13:40:16.000 154 33454.20 356.94 2301.20 37.12 2012-06-02 13:40:17.000 154 33454.18 356.96 2301.19 37.12 2012-06-02 13:40:18.000 154 33454.15 356.95 2301.20 37.12 2012-06-02 13:40:19.000 154 33454.19 356.95 2301.23 37.12 2012-06-02 13:40:19.000 154 33454.22 356.93 2301.32 37.12 2012-06-02 13:40:21.000 154 33454.17 356.93 2301.27 37.12 2012-06-02 13:40:22.000 154 33454.11 356.95 2301.10 37.12 2012-06-02 13:40:23.000 154 33454.13 356.95 2301.16 37.12 2012-06-02 13:40:24.000 154 33454.12 356.96 2301.18 37.12 2012-06-02 13:40:25.000 154 33454.12 356.97 2301.34 37.12 2012-06-02 13:40:26.000 154 33454.14 357.01 2301.19 37.12 2012-06-02 13:40:27.000 154 33454.04 356.93 2301.23 37.12 2012-06-02 13:40:28.000 154 33454.03 357.01 2301.26 37.12 2012-06-02 13:40:29.000 154 33454.07 356.98 2301.24 37.12 2012-06-02 13:40:30.000 154 33453.99 356.96 2301.23 37.12 2012-06-02 13:40:31.000 154 33454.00 357.02 2301.29 37.12 2012-06-02 13:40:32.000 154 33454.05 357.00 2301.29 37.12 2012-06-02 13:40:33.000 154 33454.02 356.98 2301.35 37.12 2012-06-02 13:40:34.000 154 33454.05 357.00 2301.24 37.12 2012-06-02 13:40:35.000 154 33454.04 357.01 2301.29 37.12 2012-06-02 13:40:36.000 154 33454.02 357.03 2301.27 37.12 2012-06-02 13:40:37.000 154 33454.00 357.04 2301.32 37.12 2012-06-02 13:40:38.000 154 33454.06 357.05 2301.29 37.12 2012-06-02 13:40:39.000 154 33453.99 357.01 2301.24 37.12 2012-06-02 13:40:40.000 154 33453.96 357.04 2301.37 37.12 2012-06-02 13:40:41.000 154 33453.97 357.07 2301.32 37.12 2012-06-02 13:40:42.000 154 33454.01 357.05 2301.32 37.12 2012-06-02 13:40:43.000 154 33453.96 357.06 2301.36 37.12 2012-06-02 13:40:44.000 154 33453.92 357.04 2301.42 37.12 2012-06-02 13:40:45.000 154 33453.87 357.06 2301.38 37.12 2012-06-02 13:40:46.000 154 33453.87 357.03 2301.32 37.12 2012-06-02 13:40:47.000 154 33453.92 357.07 2301.42 37.12 2012-06-02 13:40:48.000 154 33453.94 357.06 2301.35 37.12 2012-06-02 13:40:49.000 154 33453.94 357.06 2301.30 37.12 2012-06-02 13:40:50.000 154 33453.94 357.02 2301.35 37.12 2012-06-02 13:40:51.000 154 33453.88 357.06 2301.32 37.12 2012-06-02 13:40:52.000 154 33453.91 357.05 2301.34 37.12 2012-06-02 13:40:53.000 154 33454.00 357.10 2301.44 37.12 2012-06-02 13:40:54.000 154 33453.94 357.07 2301.33 37.12 2012-06-02 13:40:55.000 154 33453.95 357.10 2301.35 37.12 2012-06-02 13:40:56.000 154 33454.00 357.07 2301.37 37.12 2012-06-02 13:40:57.000 154 33453.99 357.06 2301.39 37.12 2012-06-02 13:40:58.000 154 33453.83 357.13 2301.37 37.12 2012-06-02 13:40:59.000 154 33453.94 357.07 2301.40 37.12 2012-06-02 13:41:00.000 154 33453.82 357.11 2301.32 37.12 2012-06-02 13:41:00.000 154 33453.87 357.05 2301.45 37.12 2012-06-02 13:41:02.000 154 33453.86 357.08 2301.45 37.12 2012-06-02 13:41:03.000 154 33453.93 357.11 2301.39 37.12 2012-06-02 13:41:04.000 154 33453.84 357.11 2301.38 37.12 2012-06-02 13:41:05.000 154 33453.86 357.11 2301.45 37.12 2012-06-02 13:41:06.000 154 33453.84 357.08 2301.43 37.12 2012-06-02 13:41:07.000 154 33453.85 357.11 2301.41 37.12 2012-06-02 13:41:08.000 154 33453.81 357.08 2301.44 37.12 2012-06-02 13:41:09.000 154 33453.81 357.08 2301.50 37.12 2012-06-02 13:41:10.000 154 33453.71 357.08 2301.42 37.12 2012-06-02 13:41:11.000 154 33453.87 357.11 2301.50 37.12 2012-06-02 13:41:12.000 154 33453.84 357.12 2301.50 37.12 2012-06-02 13:41:13.000 154 33453.75 357.14 2301.52 37.12 2012-06-02 13:41:13.000 154 33453.76 357.10 2301.42 37.12 2012-06-02 13:41:15.000 154 33453.77 357.12 2301.40 37.12 2012-06-02 13:41:16.000 154 33453.84 357.10 2301.49 37.12 2012-06-02 13:41:17.000 154 33453.70 357.09 2301.43 37.12 2012-06-02 13:41:18.000 154 33453.74 357.11 2301.43 37.12 2012-06-02 13:41:19.000 154 33453.68 357.10 2301.53 37.12 2012-06-02 13:41:20.000 154 33453.71 357.12 2301.48 37.12 2012-06-02 13:41:21.000 154 33453.80 357.16 2301.53 37.12 2012-06-02 13:41:22.000 154 33453.72 357.10 2301.44 37.12 2012-06-02 13:41:23.000 154 33453.64 357.12 2301.43 37.12 2012-06-02 13:41:24.000 154 33453.69 357.12 2301.44 37.12 2012-06-02 13:41:25.000 154 33453.73 357.15 2301.51 37.12 2012-06-02 13:41:26.000 154 33453.80 357.10 2301.50 37.12 2012-06-02 13:41:27.000 154 33453.80 357.10 2301.49 37.12 2012-06-02 13:41:28.000 154 33453.62 357.11 2301.50 37.12 2012-06-02 13:41:29.000 154 33453.64 357.12 2301.47 37.12 2012-06-02 13:41:30.000 154 33453.68 357.08 2301.41 37.12 2012-06-02 13:41:31.000 154 33453.65 357.10 2301.54 37.12 2012-06-02 13:41:32.000 154 33453.67 357.11 2301.55 37.12 2012-06-02 13:41:33.000 154 33453.73 357.13 2301.42 37.12 2012-06-02 13:41:34.000 154 33453.64 357.09 2301.35 37.12 2012-06-02 13:41:35.000 154 33453.61 357.08 2301.47 37.12 2012-06-02 13:41:36.000 154 33453.57 357.08 2301.39 37.12 2012-06-02 13:41:37.000 154 33453.63 357.10 2301.58 37.12 2012-06-02 13:41:38.000 154 33453.66 357.09 2301.47 37.12 2012-06-02 13:41:39.000 154 33453.61 357.14 2301.45 37.12 2012-06-02 13:41:40.000 154 33453.69 357.10 2301.45 37.12 2012-06-02 13:41:41.000 154 33453.65 357.09 2301.46 37.12 2012-06-02 13:41:42.000 154 33453.60 357.11 2301.54 37.12 2012-06-02 13:41:43.000 154 33453.75 357.12 2301.43 37.12 2012-06-02 13:41:44.000 154 33453.68 357.12 2301.42 37.12 2012-06-02 13:41:45.000 154 33453.64 357.13 2301.47 37.12 2012-06-02 13:41:46.000 154 33453.64 357.15 2301.48 37.12 2012-06-02 13:41:47.000 154 33453.67 357.14 2301.51 37.12 2012-06-02 13:41:48.000 154 33453.62 357.15 2301.50 37.12 2012-06-02 13:41:49.000 154 33453.67 357.16 2301.51 37.12 2012-06-02 13:41:50.000 154 33453.62 357.13 2301.50 37.12 2012-06-02 13:41:51.000 154 33453.59 357.11 2301.59 37.12 2012-06-02 13:41:52.000 154 33453.49 357.09 2301.53 37.12 2012-06-02 13:41:53.000 154 33453.53 357.14 2301.45 37.12 2012-06-02 13:41:54.000 154 33453.57 357.12 2301.48 37.12 2012-06-02 13:41:54.000 154 33453.58 357.12 2301.57 37.12 2012-06-02 13:41:56.000 154 33453.51 357.13 2301.56 37.12 2012-06-02 13:41:57.000 154 33453.54 357.10 2301.54 37.12 2012-06-02 13:41:58.000 154 33453.62 357.07 2301.57 37.12 2012-06-02 13:41:59.000 154 33453.57 357.14 2301.55 37.12 2012-06-02 13:42:00.000 154 33453.49 357.13 2301.54 37.12 2012-06-02 13:42:01.000 154 33453.55 357.17 2301.66 37.12 2012-06-02 13:42:02.000 154 33453.56 357.13 2301.48 37.12 2012-06-02 13:42:03.000 154 33453.54 357.12 2301.45 37.12 2012-06-02 13:42:04.000 154 33453.57 357.13 2301.52 37.12 2012-06-02 13:42:05.000 154 33453.50 357.12 2301.56 37.12 2012-06-02 13:42:06.000 154 33453.54 357.09 2301.60 37.12 2012-06-02 13:42:07.000 154 33453.52 357.12 2301.50 37.12 2012-06-02 13:42:07.000 154 33453.47 357.11 2301.51 37.12 2012-06-02 13:42:09.000 154 33453.47 357.14 2301.54 37.12 2012-06-02 13:42:10.000 154 33453.39 357.12 2301.47 37.12 2012-06-02 13:42:11.000 154 33453.48 357.13 2301.51 37.12 2012-06-02 13:42:12.000 154 33453.46 357.10 2301.55 37.12 2012-06-02 13:42:13.000 154 33453.40 357.10 2301.53 37.12 2012-06-02 13:42:14.000 154 33453.49 357.12 2301.50 37.12 2012-06-02 13:42:15.000 154 33453.43 357.08 2301.55 37.12 2012-06-02 13:42:16.000 154 33453.46 357.14 2301.57 37.12 2012-06-02 13:42:17.000 154 33453.49 357.10 2301.51 37.12 2012-06-02 13:42:18.000 154 33453.45 357.10 2301.61 37.12 2012-06-02 13:42:19.000 154 33453.46 357.13 2301.59 37.12 2012-06-02 13:42:20.000 154 33453.47 357.14 2301.61 37.12 2012-06-02 13:42:21.000 154 33453.38 357.15 2301.59 37.12 2012-06-02 13:42:22.000 154 33453.43 357.16 2301.62 37.12 2012-06-02 13:42:23.000 154 33453.47 357.20 2301.57 37.12 2012-06-02 13:42:24.000 154 33453.37 357.20 2301.54 37.12 2012-06-02 13:42:25.000 154 33453.38 357.12 2301.51 37.12 2012-06-02 13:42:26.000 154 33453.36 357.13 2301.59 37.12 2012-06-02 13:42:27.000 154 33453.31 357.18 2301.57 37.12 2012-06-02 13:42:28.000 154 33453.40 357.14 2301.53 37.12 2012-06-02 13:42:29.000 154 33453.41 357.19 2301.68 37.12 2012-06-02 13:42:30.000 154 33453.32 357.18 2301.60 37.12 2012-06-02 13:42:31.000 154 33453.35 357.17 2301.53 37.12 2012-06-02 13:42:32.000 154 33453.31 357.19 2301.61 37.12 2012-06-02 13:42:33.000 154 33453.36 357.19 2301.57 37.12 2012-06-02 13:42:34.000 154 33453.32 357.21 2301.63 37.12 2012-06-02 13:42:35.000 154 33453.26 357.19 2301.54 37.12 2012-06-02 13:42:36.000 154 33453.24 357.16 2301.54 37.12 2012-06-02 13:42:37.000 154 33453.31 357.20 2301.66 37.12 2012-06-02 13:42:38.000 154 33453.19 357.19 2301.66 37.12 2012-06-02 13:42:39.000 154 33453.21 357.23 2301.60 37.12 2012-06-02 13:42:40.000 154 33453.30 357.19 2301.60 37.12 2012-06-02 13:42:41.000 154 33453.31 357.19 2301.60 37.12 2012-06-02 13:42:42.000 154 33453.27 357.19 2301.64 37.12 2012-06-02 13:42:43.000 154 33453.20 357.21 2301.55 37.12 2012-06-02 13:42:44.000 154 33453.25 357.20 2301.66 37.12 2012-06-02 13:42:45.000 154 33453.12 357.18 2301.63 37.12 2012-06-02 13:42:46.000 154 33453.10 357.22 2301.55 37.12 2012-06-02 13:42:47.000 154 33453.25 357.19 2301.68 37.12 2012-06-02 13:42:48.000 154 33453.22 357.22 2301.62 37.12 2012-06-02 13:42:48.000 154 33453.16 357.18 2301.63 37.12 2012-06-02 13:42:50.000 154 33453.24 357.17 2301.63 37.12 2012-06-02 13:42:51.000 154 33453.09 357.17 2301.64 37.12 2012-06-02 13:42:52.000 154 33453.13 357.19 2301.68 37.12 2012-06-02 13:42:53.000 154 33453.04 357.19 2301.61 37.12 2012-06-02 13:42:54.000 154 33453.16 357.21 2301.67 37.12 2012-06-02 13:42:55.000 154 33452.95 357.18 2301.64 37.12 2012-06-02 13:42:56.000 154 33453.01 357.21 2301.71 37.12 2012-06-02 13:42:57.000 154 33453.16 357.22 2301.66 37.12 2012-06-02 13:42:58.000 154 33452.97 357.22 2301.64 37.12 2012-06-02 13:42:59.000 154 33453.03 357.25 2301.59 37.12 2012-06-02 13:43:00.000 154 33453.08 357.21 2301.63 37.12 2012-06-02 13:43:01.000 154 33452.99 357.18 2301.55 37.12 2012-06-02 13:43:01.000 154 33452.97 357.19 2301.67 37.12 2012-06-02 13:43:03.000 154 33452.97 357.22 2301.69 37.12 2012-06-02 13:43:04.000 154 33452.96 357.23 2301.79 37.12 2012-06-02 13:43:05.000 154 33453.06 357.21 2301.69 37.12 2012-06-02 13:43:06.000 154 33452.96 357.21 2301.63 37.12 2012-06-02 13:43:07.000 154 33452.91 357.18 2301.74 37.12 2012-06-02 13:43:08.000 154 33453.03 357.19 2301.72 37.12 2012-06-02 13:43:09.000 154 33452.99 357.25 2301.69 37.12 2012-06-02 13:43:10.000 154 33452.91 357.21 2301.73 37.12 2012-06-02 13:43:11.000 154 33452.99 357.23 2301.78 37.12 2012-06-02 13:43:12.000 154 33452.93 357.22 2301.74 37.12 2012-06-02 13:43:13.000 154 33452.96 357.24 2301.72 37.12 2012-06-02 13:43:14.000 154 33452.93 357.25 2301.71 37.12 2012-06-02 13:43:15.000 154 33452.91 357.24 2301.64 37.12 2012-06-02 13:43:16.000 154 33452.79 357.19 2301.72 37.12 2012-06-02 13:43:17.000 154 33452.79 357.21 2301.69 37.12 2012-06-02 13:43:18.000 154 33452.83 357.16 2301.61 37.12 2012-06-02 13:43:19.000 154 33452.88 357.24 2301.70 37.12 2012-06-02 13:43:20.000 154 33452.90 357.24 2301.72 37.12 2012-06-02 13:43:21.000 154 33452.75 357.22 2301.85 37.12 2012-06-02 13:43:22.000 154 33452.79 357.19 2301.74 37.12 2012-06-02 13:43:23.000 154 33452.83 357.22 2301.78 37.12 2012-06-02 13:43:24.000 154 33452.78 357.24 2301.78 37.12 2012-06-02 13:43:25.000 154 33452.76 357.23 2301.77 37.12 2012-06-02 13:43:26.000 154 33452.76 357.22 2301.82 37.12 2012-06-02 13:43:27.000 154 33452.69 357.25 2301.74 37.12 2012-06-02 13:43:28.000 154 33452.81 357.20 2301.82 37.12 2012-06-02 13:43:29.000 154 33452.75 357.23 2301.80 37.12 2012-06-02 13:43:30.000 154 33452.76 357.20 2301.79 37.12 2012-06-02 13:43:31.000 154 33452.69 357.22 2301.82 37.12 2012-06-02 13:43:32.000 154 33452.73 357.15 2301.78 37.12 2012-06-02 13:43:33.000 154 33452.85 357.27 2301.76 37.12 2012-06-02 13:43:34.000 154 33452.59 357.25 2301.74 37.12 2012-06-02 13:43:35.000 154 33452.76 357.27 2301.88 37.12 2012-06-02 13:43:36.000 154 33452.74 357.22 2301.88 37.12 2012-06-02 13:43:37.000 154 33452.66 357.25 2301.82 37.12 2012-06-02 13:43:38.000 154 33452.76 357.20 2301.73 37.12 2012-06-02 13:43:39.000 154 33452.74 357.26 2301.82 37.12 2012-06-02 13:43:40.000 154 33452.60 357.21 2301.78 37.12 2012-06-02 13:43:41.000 154 33452.88 357.22 2301.76 37.12 2012-06-02 13:43:42.000 154 33452.78 357.25 2301.77 37.12 2012-06-02 13:43:42.000 154 33452.74 357.23 2301.83 37.12 2012-06-02 13:43:44.000 154 33452.72 357.24 2301.74 37.12 2012-06-02 13:43:45.000 154 33452.65 357.23 2301.76 37.12 2012-06-02 13:43:46.000 154 33452.75 357.25 2301.83 37.12 2012-06-02 13:43:47.000 154 33452.71 357.22 2301.89 37.12 2012-06-02 13:43:48.000 154 33452.73 357.25 2301.82 37.12 2012-06-02 13:43:49.000 154 33452.78 357.24 2301.81 37.12 2012-06-02 13:43:50.000 154 33452.74 357.27 2301.70 37.12 2012-06-02 13:43:51.000 154 33452.71 357.22 2301.81 37.12 2012-06-02 13:43:52.000 154 33452.73 357.26 2301.88 37.12 2012-06-02 13:43:53.000 154 33452.72 357.25 2301.82 37.12 2012-06-02 13:43:54.000 154 33452.68 357.23 2301.83 37.12 2012-06-02 13:43:55.000 154 33452.72 357.27 2301.77 37.12 2012-06-02 13:43:55.000 154 33452.71 357.21 2301.76 37.12 2012-06-02 13:43:57.000 154 33452.64 357.25 2301.82 37.12 2012-06-02 13:43:58.000 154 33452.66 357.23 2301.70 37.12 2012-06-02 13:43:59.000 154 33452.70 357.25 2301.76 37.12 2012-06-02 13:44:00.000 154 33452.66 357.27 2301.81 37.12 2012-06-02 13:44:01.000 154 33452.72 357.23 2301.72 37.12 2012-06-02 13:44:02.000 154 33452.65 357.23 2301.86 37.12 2012-06-02 13:44:03.000 154 33452.76 357.24 2301.72 37.12 2012-06-02 13:44:04.000 154 33452.74 357.19 2301.75 37.12 2012-06-02 13:44:05.000 154 33452.76 357.22 2301.78 37.12 2012-06-02 13:44:06.000 154 33452.83 357.23 2301.83 37.12 2012-06-02 13:44:07.000 154 33452.75 357.20 2301.76 37.12 2012-06-02 13:44:08.000 154 33452.79 357.20 2301.71 37.12 2012-06-02 13:44:09.000 154 33452.62 357.17 2301.81 37.12 2012-06-02 13:44:10.000 154 33452.70 357.17 2301.78 37.12 2012-06-02 13:44:11.000 154 33452.65 357.22 2301.70 37.12 2012-06-02 13:44:12.000 154 33452.69 357.20 2301.71 37.12 2012-06-02 13:44:13.000 154 33452.74 357.13 2301.84 37.12 2012-06-02 13:44:14.000 154 33452.74 357.17 2301.77 37.12 2012-06-02 13:44:15.000 154 33452.71 357.19 2301.75 37.12 2012-06-02 13:44:16.000 154 33452.85 357.22 2301.77 37.12 2012-06-02 13:44:17.000 154 33452.69 357.15 2301.77 37.12 2012-06-02 13:44:18.000 154 33452.77 357.13 2301.72 37.12 2012-06-02 13:44:19.000 154 33452.76 357.18 2301.66 37.12 2012-06-02 13:44:20.000 154 33452.75 357.20 2301.61 37.12 2012-06-02 13:44:21.000 154 33452.78 357.17 2301.73 37.12 2012-06-02 13:44:22.000 154 33452.74 357.16 2301.74 37.12 2012-06-02 13:44:23.000 154 33452.82 357.21 2301.75 37.12 2012-06-02 13:44:24.000 154 33452.82 357.18 2301.70 37.12 2012-06-02 13:44:25.000 154 33452.75 357.20 2301.69 37.12 2012-06-02 13:44:26.000 154 33452.74 357.16 2301.67 37.12 2012-06-02 13:44:27.000 154 33452.89 357.16 2301.72 37.12 2012-06-02 13:44:28.000 154 33452.78 357.19 2301.71 37.12 2012-06-02 13:44:29.000 154 33452.81 357.17 2301.66 37.12 2012-06-02 13:44:30.000 154 33452.75 357.16 2301.69 37.12 2012-06-02 13:44:31.000 154 33452.85 357.17 2301.67 37.12 2012-06-02 13:44:32.000 154 33452.87 357.23 2301.64 37.12 2012-06-02 13:44:33.000 154 33452.79 357.14 2301.65 37.12 2012-06-02 13:44:34.000 154 33452.83 357.13 2301.67 37.12 2012-06-02 13:44:35.000 154 33452.80 357.16 2301.55 37.12 2012-06-02 13:44:36.000 154 33452.85 357.16 2301.56 37.12 2012-06-02 13:44:36.000 154 33452.91 357.14 2301.59 37.12 2012-06-02 13:44:38.000 154 33452.84 357.16 2301.53 37.12 2012-06-02 13:44:39.000 154 33453.00 357.15 2301.70 37.12 2012-06-02 13:44:40.000 154 33452.83 357.18 2301.54 37.12 2012-06-02 13:44:41.000 154 33452.98 357.17 2301.63 37.12 2012-06-02 13:44:42.000 154 33452.82 357.14 2301.54 37.12 2012-06-02 13:44:43.000 154 33452.96 357.16 2301.58 37.12 2012-06-02 13:44:44.000 154 33452.90 357.17 2301.63 37.12 2012-06-02 13:44:45.000 154 33452.92 357.19 2301.51 37.12 2012-06-02 13:44:46.000 154 33452.89 357.16 2301.51 37.12 2012-06-02 13:44:47.000 154 33453.00 357.14 2301.55 37.12 2012-06-02 13:44:48.000 154 33452.95 357.13 2301.55 37.12 2012-06-02 13:44:49.000 154 33452.91 357.18 2301.53 37.12 2012-06-02 13:44:49.000 154 33452.93 357.13 2301.61 37.12 2012-06-02 13:44:51.000 154 33453.01 357.13 2301.50 37.12 2012-06-02 13:44:52.000 154 33452.83 357.13 2301.45 37.12 2012-06-02 13:44:53.000 154 33453.02 357.10 2301.48 37.12 2012-06-02 13:44:54.000 154 33453.01 357.15 2301.48 37.12 2012-06-02 13:44:55.000 154 33452.98 357.15 2301.50 37.12 2012-06-02 13:44:56.000 154 33452.93 357.15 2301.52 37.12 2012-06-02 13:44:57.000 154 33452.87 357.16 2301.48 37.12 2012-06-02 13:44:58.000 154 33452.91 357.14 2301.52 37.12 2012-06-02 13:44:59.000 154 33452.97 357.14 2301.39 37.12 2012-06-02 13:45:00.000 154 33452.92 357.16 2301.54 37.12 2012-06-02 13:45:01.000 154 33452.94 357.22 2301.42 37.12 2012-06-02 13:45:02.000 154 33452.96 357.19 2301.47 37.12 2012-06-02 13:45:03.000 154 33453.06 357.17 2301.38 37.12 2012-06-02 13:45:04.000 154 33452.97 357.19 2301.44 37.12 2012-06-02 13:45:05.000 154 33452.95 357.19 2301.36 37.12 2012-06-02 13:45:06.000 154 33452.94 357.21 2301.41 37.12 2012-06-02 13:45:07.000 154 33453.03 357.22 2301.44 37.12 2012-06-02 13:45:08.000 154 33452.95 357.23 2301.41 37.12 2012-06-02 13:45:09.000 154 33452.99 357.23 2301.39 37.12 2012-06-02 13:45:10.000 154 33452.97 357.24 2301.41 37.12 2012-06-02 13:45:11.000 154 33452.92 357.22 2301.35 37.12 2012-06-02 13:45:12.000 154 33452.89 357.19 2301.22 37.12 2012-06-02 13:45:13.000 154 33453.01 357.23 2301.38 37.12 2012-06-02 13:45:14.000 154 33452.93 357.24 2301.35 37.12 2012-06-02 13:45:15.000 154 33452.87 357.24 2301.30 37.12 2012-06-02 13:45:16.000 154 33452.91 357.26 2301.36 37.12 2012-06-02 13:45:17.000 154 33453.00 357.25 2301.42 37.12 2012-06-02 13:45:18.000 154 33452.90 357.25 2301.42 37.12 2012-06-02 13:45:19.000 154 33452.82 357.24 2301.36 37.12 2012-06-02 13:45:20.000 154 33452.79 357.31 2301.30 37.12 2012-06-02 13:45:21.000 154 33452.86 357.24 2301.46 37.12 2012-06-02 13:45:22.000 154 33452.85 357.25 2301.42 37.12 2012-06-02 13:45:23.000 154 33452.84 357.27 2301.28 37.12 2012-06-02 13:45:24.000 154 33452.83 357.29 2301.33 37.12 2012-06-02 13:45:25.000 154 33452.74 357.25 2301.33 37.12 2012-06-02 13:45:26.000 154 33452.85 357.25 2301.36 37.12 2012-06-02 13:45:27.000 154 33452.77 357.27 2301.34 37.12 2012-06-02 13:45:28.000 154 33452.76 357.23 2301.39 37.12 2012-06-02 13:45:29.000 154 33452.87 357.23 2301.39 37.12 2012-06-02 13:45:30.000 154 33452.75 357.24 2301.32 37.12 2012-06-02 13:45:30.000 154 33452.73 357.26 2301.34 37.12 2012-06-02 13:45:32.000 154 33452.80 357.28 2301.33 37.12 2012-06-02 13:45:33.000 154 33452.84 357.25 2301.31 37.12 2012-06-02 13:45:34.000 154 33452.79 357.26 2301.34 37.12 2012-06-02 13:45:35.000 154 33452.80 357.27 2301.36 37.12 2012-06-02 13:45:36.000 154 33452.79 357.25 2301.35 37.12 2012-06-02 13:45:37.000 154 33452.84 357.25 2301.26 37.12 2012-06-02 13:45:38.000 154 33452.79 357.27 2301.34 37.12 2012-06-02 13:45:39.000 154 33452.77 357.26 2301.36 37.12 2012-06-02 13:45:40.000 154 33452.78 357.27 2301.35 37.12 2012-06-02 13:45:41.000 154 33452.73 357.29 2301.34 37.12 2012-06-02 13:45:42.000 154 33452.75 357.23 2301.38 37.12 2012-06-02 13:45:43.000 154 33452.78 357.26 2301.36 37.12 2012-06-02 13:45:43.000 154 33452.71 357.23 2301.34 37.12 2012-06-02 13:45:45.000 154 33452.64 357.25 2301.30 37.12 2012-06-02 13:45:46.000 154 33452.82 357.29 2301.35 37.12 2012-06-02 13:45:47.000 154 33452.79 357.28 2301.32 37.12 2012-06-02 13:45:48.000 154 33452.81 357.26 2301.30 37.12 2012-06-02 13:45:49.000 154 33452.78 357.28 2301.29 37.12 2012-06-02 13:45:50.000 154 33452.75 357.26 2301.28 37.12 2012-06-02 13:45:51.000 154 33452.79 357.27 2301.30 37.12 2012-06-02 13:45:52.000 154 33452.59 357.21 2301.29 37.12 2012-06-02 13:45:53.000 154 33452.76 357.25 2301.30 37.12 2012-06-02 13:45:54.000 154 33452.74 357.24 2301.32 37.12 2012-06-02 13:45:55.000 154 33452.60 357.30 2301.25 37.12 2012-06-02 13:45:56.000 154 33452.75 357.30 2301.27 37.12 2012-06-02 13:45:57.000 154 33452.54 357.27 2301.28 37.12 2012-06-02 13:45:58.000 154 33452.72 357.24 2301.36 37.12 2012-06-02 13:45:59.000 154 33452.66 357.29 2301.30 37.12 2012-06-02 13:46:00.000 154 33452.71 357.29 2301.23 37.12 2012-06-02 13:46:01.000 154 33452.63 357.28 2301.26 37.12 2012-06-02 13:46:02.000 154 33452.60 357.27 2301.24 37.12 2012-06-02 13:46:03.000 154 33452.54 357.32 2301.26 37.12 2012-06-02 13:46:04.000 154 33452.60 357.32 2301.30 37.12 2012-06-02 13:46:05.000 154 33452.47 357.28 2301.33 37.12 2012-06-02 13:46:06.000 154 33452.52 357.29 2301.34 37.12 2012-06-02 13:46:07.000 154 33452.54 357.27 2301.24 37.12 2012-06-02 13:46:08.000 154 33452.50 357.32 2301.25 37.12 2012-06-02 13:46:09.000 154 33452.44 357.34 2301.31 37.12 2012-06-02 13:46:10.000 154 33452.46 357.34 2301.17 37.12 2012-06-02 13:46:11.000 154 33452.41 357.35 2301.28 37.12 2012-06-02 13:46:12.000 154 33452.42 357.33 2301.23 37.12 2012-06-02 13:46:13.000 154 33452.45 357.36 2301.24 37.12 2012-06-02 13:46:14.000 154 33452.36 357.39 2301.29 37.12 2012-06-02 13:46:15.000 154 33452.36 357.39 2301.23 37.12 2012-06-02 13:46:16.000 154 33452.37 357.37 2301.24 37.12 2012-06-02 13:46:17.000 154 33452.27 357.37 2301.28 37.12 2012-06-02 13:46:18.000 154 33452.30 357.36 2301.29 37.12 2012-06-02 13:46:19.000 154 33452.28 357.39 2301.31 37.12 2012-06-02 13:46:20.000 154 33452.32 357.44 2301.30 37.12 2012-06-02 13:46:21.000 154 33452.28 357.44 2301.30 37.12 2012-06-02 13:46:22.000 154 33452.14 357.38 2301.22 37.12 2012-06-02 13:46:23.000 154 33452.30 357.42 2301.26 37.12 2012-06-02 13:46:24.000 154 33452.22 357.42 2301.29 37.12 2012-06-02 13:46:24.000 154 33452.16 357.43 2301.35 37.12 2012-06-02 13:46:26.000 154 33452.18 357.47 2301.32 37.12 2012-06-02 13:46:27.000 154 33452.13 357.44 2301.34 37.12 2012-06-02 13:46:28.000 154 33452.11 357.46 2301.30 37.12 2012-06-02 13:46:29.000 154 33452.02 357.47 2301.41 37.12 2012-06-02 13:46:30.000 154 33452.04 357.48 2301.42 37.12 2012-06-02 13:46:31.000 154 33452.06 357.52 2301.39 37.12 2012-06-02 13:46:32.000 154 33451.99 357.48 2301.39 37.12 2012-06-02 13:46:33.000 154 33451.92 357.52 2301.35 37.12 2012-06-02 13:46:34.000 154 33452.04 357.50 2301.34 37.12 2012-06-02 13:46:35.000 154 33451.92 357.52 2301.43 37.12 2012-06-02 13:46:36.000 154 33451.85 357.52 2301.36 37.12 2012-06-02 13:46:37.000 154 33451.86 357.52 2301.47 37.12 2012-06-02 13:46:37.000 154 33451.88 357.53 2301.45 37.12 2012-06-02 13:46:39.000 154 33451.86 357.52 2301.40 37.12 2012-06-02 13:46:40.000 154 33451.84 357.59 2301.44 37.12 2012-06-02 13:46:41.000 154 33451.91 357.53 2301.46 37.12 2012-06-02 13:46:42.000 154 33451.74 357.58 2301.51 37.12 2012-06-02 13:46:43.000 154 33451.72 357.57 2301.47 37.12 2012-06-02 13:46:44.000 154 33451.75 357.56 2301.48 37.12 2012-06-02 13:46:45.000 154 33451.72 357.57 2301.36 37.12 2012-06-02 13:46:46.000 154 33451.73 357.59 2301.45 37.12 2012-06-02 13:46:47.000 154 33451.69 357.59 2301.55 37.12 2012-06-02 13:46:48.000 154 33451.71 357.59 2301.48 37.12 2012-06-02 13:46:49.000 154 33451.60 357.61 2301.45 37.12 2012-06-02 13:46:50.000 154 33451.54 357.64 2301.58 37.12 2012-06-02 13:46:51.000 154 33451.51 357.59 2301.51 37.12 2012-06-02 13:46:52.000 154 33451.56 357.64 2301.51 37.12 2012-06-02 13:46:53.000 154 33451.56 357.63 2301.48 37.12 2012-06-02 13:46:54.000 154 33451.49 357.60 2301.48 37.12 2012-06-02 13:46:55.000 154 33451.47 357.64 2301.59 37.12 2012-06-02 13:46:56.000 154 33451.48 357.66 2301.60 37.12 2012-06-02 13:46:57.000 154 33451.32 357.67 2301.46 37.12 2012-06-02 13:46:58.000 154 33451.39 357.64 2301.63 37.12 2012-06-02 13:46:59.000 154 33451.26 357.67 2301.54 37.12 2012-06-02 13:47:00.000 154 33451.23 357.66 2301.50 37.12 2012-06-02 13:47:01.000 154 33451.32 357.67 2301.64 37.12 2012-06-02 13:47:02.000 154 33451.35 357.69 2301.62 37.12 2012-06-02 13:47:03.000 154 33451.28 357.67 2301.64 37.12 2012-06-02 13:47:04.000 154 33451.24 357.70 2301.63 37.12 2012-06-02 13:47:05.000 154 33451.18 357.70 2301.73 37.12 2012-06-02 13:47:06.000 154 33451.23 357.70 2301.68 37.12 2012-06-02 13:47:07.000 154 33451.17 357.73 2301.65 37.12 2012-06-02 13:47:08.000 154 33451.19 357.73 2301.69 37.12 2012-06-02 13:47:09.000 154 33451.22 357.72 2301.63 37.12 2012-06-02 13:47:10.000 154 33451.09 357.79 2301.66 37.12 2012-06-02 13:47:11.000 154 33451.10 357.73 2301.66 37.12 2012-06-02 13:47:12.000 154 33451.08 357.73 2301.70 37.12 2012-06-02 13:47:13.000 154 33451.00 357.79 2301.69 37.12 2012-06-02 13:47:14.000 154 33451.02 357.78 2301.66 37.12 2012-06-02 13:47:15.000 154 33451.02 357.81 2301.66 37.12 2012-06-02 13:47:16.000 154 33450.98 357.78 2301.64 37.12 2012-06-02 13:47:17.000 154 33450.92 357.76 2301.75 37.12 2012-06-02 13:47:18.000 154 33450.88 357.78 2301.70 37.12 2012-06-02 13:47:18.000 154 33450.93 357.83 2301.66 37.12 2012-06-02 13:47:20.000 154 33450.88 357.86 2301.70 37.12 2012-06-02 13:47:21.000 154 33450.82 357.83 2301.61 37.12 2012-06-02 13:47:22.000 154 33450.79 357.85 2301.81 37.12 2012-06-02 13:47:23.000 154 33450.73 357.84 2301.79 37.12 2012-06-02 13:47:24.000 154 33450.67 357.83 2301.79 37.12 2012-06-02 13:47:25.000 154 33450.61 357.91 2301.78 37.12 2012-06-02 13:47:26.000 154 33450.72 357.89 2301.81 37.12 2012-06-02 13:47:27.000 154 33450.67 357.88 2301.86 37.12 2012-06-02 13:47:28.000 154 33450.57 357.93 2301.82 37.12 2012-06-02 13:47:29.000 154 33450.66 357.91 2301.85 37.12 2012-06-02 13:47:30.000 154 33450.58 357.90 2301.86 37.12 2012-06-02 13:47:31.000 154 33450.46 357.90 2301.84 37.12 2012-06-02 13:47:31.000 154 33450.53 357.95 2301.73 37.12 2012-06-02 13:47:33.000 154 33450.36 357.93 2301.83 37.12 2012-06-02 13:47:34.000 154 33450.48 357.96 2301.94 37.12 2012-06-02 13:47:35.000 154 33450.39 357.96 2301.90 37.12 2012-06-02 13:47:36.000 154 33450.39 357.98 2301.86 37.12 2012-06-02 13:47:37.000 154 33450.40 357.98 2301.88 37.12 2012-06-02 13:47:38.000 154 33450.35 357.97 2301.87 37.12 2012-06-02 13:47:39.000 154 33450.24 357.97 2301.94 37.12 2012-06-02 13:47:40.000 154 33450.24 358.00 2301.98 37.12 2012-06-02 13:47:41.000 154 33450.24 358.01 2301.88 37.12 2012-06-02 13:47:42.000 154 33450.21 358.01 2301.95 37.12 2012-06-02 13:47:43.000 154 33450.23 358.02 2301.98 37.12 2012-06-02 13:47:44.000 154 33450.08 358.03 2301.98 37.12 2012-06-02 13:47:45.000 154 33450.12 358.01 2302.06 37.12 2012-06-02 13:47:46.000 154 33450.07 358.05 2302.00 37.12 2012-06-02 13:47:47.000 154 33450.10 358.06 2301.98 37.12 2012-06-02 13:47:48.000 154 33450.04 358.04 2302.07 37.12 2012-06-02 13:47:49.000 154 33449.94 358.07 2302.07 37.12 2012-06-02 13:47:50.000 154 33449.97 358.10 2302.05 37.12 2012-06-02 13:47:51.000 154 33449.92 358.03 2302.08 37.12 2012-06-02 13:47:52.000 154 33449.89 358.06 2302.12 37.12 2012-06-02 13:47:53.000 154 33449.95 358.10 2302.07 37.12 2012-06-02 13:47:54.000 154 33449.88 358.12 2302.04 37.12 2012-06-02 13:47:55.000 154 33449.81 358.11 2302.06 37.12 2012-06-02 13:47:56.000 154 33449.83 358.10 2302.07 37.12 2012-06-02 13:47:57.000 154 33449.76 358.13 2302.07 37.12 2012-06-02 13:47:58.000 154 33449.75 358.14 2302.15 37.12 2012-06-02 13:47:59.000 154 33449.85 358.15 2302.19 37.12 2012-06-02 13:48:00.000 154 33449.65 358.15 2302.17 37.12 2012-06-02 13:48:01.000 154 33449.75 358.17 2302.16 37.12 2012-06-02 13:48:02.000 154 33449.64 358.18 2302.16 37.12 2012-06-02 13:48:03.000 154 33449.55 358.18 2302.12 37.12 2012-06-02 13:48:04.000 154 33449.63 358.21 2302.20 37.12 2012-06-02 13:48:05.000 154 33449.52 358.24 2302.18 37.12 2012-06-02 13:48:06.000 154 33449.55 358.21 2302.16 37.12 2012-06-02 13:48:07.000 154 33449.46 358.20 2302.19 37.12 2012-06-02 13:48:08.000 154 33449.45 358.24 2302.26 37.12 2012-06-02 13:48:09.000 154 33449.37 358.26 2302.29 37.12 2012-06-02 13:48:10.000 154 33449.31 358.25 2302.37 37.12 2012-06-02 13:48:11.000 154 33449.28 358.30 2302.27 37.12 2012-06-02 13:48:12.000 154 33449.31 358.30 2302.31 37.12 2012-06-02 13:48:12.000 154 33449.21 358.24 2302.32 37.12 2012-06-02 13:48:14.000 154 33449.24 358.24 2302.36 37.12 2012-06-02 13:48:15.000 154 33449.09 358.33 2302.36 37.12 2012-06-02 13:48:16.000 154 33449.14 358.29 2302.25 37.12 2012-06-02 13:48:17.000 154 33449.06 358.29 2302.32 37.12 2012-06-02 13:48:18.000 154 33449.09 358.28 2302.34 37.12 2012-06-02 13:48:19.000 154 33449.09 358.30 2302.47 37.12 2012-06-02 13:48:20.000 154 33449.07 358.31 2302.35 37.12 2012-06-02 13:48:21.000 154 33449.01 358.29 2302.38 37.12 2012-06-02 13:48:22.000 154 33449.00 358.26 2302.34 37.12 2012-06-02 13:48:23.000 154 33448.95 358.27 2302.41 37.12 2012-06-02 13:48:24.000 154 33448.90 358.30 2302.37 37.12 2012-06-02 13:48:25.000 154 33448.93 358.32 2302.47 37.12 2012-06-02 13:48:25.000 154 33448.82 358.31 2302.44 37.12 2012-06-02 13:48:27.000 154 33448.77 358.33 2302.51 37.12 2012-06-02 13:48:28.000 154 33448.69 358.36 2302.51 37.12 2012-06-02 13:48:29.000 154 33448.82 358.36 2302.53 37.12 2012-06-02 13:48:30.000 154 33448.69 358.41 2302.57 37.12 2012-06-02 13:48:31.000 154 33448.72 358.40 2302.55 37.12 2012-06-02 13:48:32.000 154 33448.69 358.40 2302.56 37.12 2012-06-02 13:48:33.000 154 33448.56 358.42 2302.47 37.12 2012-06-02 13:48:34.000 154 33448.59 358.44 2302.59 37.12 2012-06-02 13:48:35.000 154 33448.68 358.45 2302.66 37.12 2012-06-02 13:48:36.000 154 33448.45 358.46 2302.56 37.12 2012-06-02 13:48:37.000 154 33448.53 358.47 2302.62 37.12 2012-06-02 13:48:38.000 154 33448.49 358.47 2302.62 37.12 2012-06-02 13:48:39.000 154 33448.47 358.47 2302.59 37.12 2012-06-02 13:48:40.000 154 33448.43 358.51 2302.66 37.12 2012-06-02 13:48:41.000 154 33448.37 358.49 2302.72 37.12 2012-06-02 13:48:42.000 154 33448.36 358.48 2302.69 37.12 2012-06-02 13:48:43.000 154 33448.36 358.51 2302.59 37.12 2012-06-02 13:48:44.000 154 33448.22 358.55 2302.75 37.12 2012-06-02 13:48:45.000 154 33448.21 358.51 2302.65 37.12 2012-06-02 13:48:46.000 154 33448.24 358.55 2302.74 37.12 2012-06-02 13:48:47.000 154 33448.24 358.55 2302.66 37.12 2012-06-02 13:48:48.000 154 33448.22 358.55 2302.74 37.12 2012-06-02 13:48:49.000 154 33448.10 358.56 2302.81 37.12 2012-06-02 13:48:50.000 154 33448.10 358.58 2302.84 37.12 2012-06-02 13:48:51.000 154 33448.01 358.57 2302.81 37.12 2012-06-02 13:48:52.000 154 33448.21 358.60 2302.93 37.12 2012-06-02 13:48:53.000 154 33448.07 358.58 2302.80 37.12 2012-06-02 13:48:54.000 154 33447.96 358.61 2302.84 37.12 2012-06-02 13:48:55.000 154 33447.94 358.62 2302.88 37.12 2012-06-02 13:48:56.000 154 33447.94 358.62 2302.78 37.12 2012-06-02 13:48:57.000 154 33447.88 358.68 2302.78 37.12 2012-06-02 13:48:58.000 154 33447.89 358.64 2302.84 37.12 2012-06-02 13:48:59.000 154 33447.76 358.63 2302.87 37.12 2012-06-02 13:49:00.000 154 33447.81 358.65 2302.87 37.12 2012-06-02 13:49:01.000 154 33447.76 358.65 2302.90 37.12 2012-06-02 13:49:02.000 154 33447.79 358.69 2302.87 37.12 2012-06-02 13:49:03.000 154 33447.76 358.71 2302.97 37.12 2012-06-02 13:49:04.000 154 33447.68 358.74 2302.97 37.12 2012-06-02 13:49:05.000 154 33447.64 358.71 2302.92 37.12 2012-06-02 13:49:06.000 154 33447.62 358.72 2302.93 37.12 2012-06-02 13:49:06.000 154 33447.55 358.75 2302.90 37.12 2012-06-02 13:49:08.000 154 33447.61 358.74 2302.97 37.12 2012-06-02 13:49:09.000 154 33447.64 358.74 2303.01 37.12 2012-06-02 13:49:10.000 154 33447.57 358.76 2303.05 37.12 2012-06-02 13:49:11.000 154 33447.45 358.71 2303.02 37.12 2012-06-02 13:49:12.000 154 33447.45 358.75 2303.05 37.12 2012-06-02 13:49:13.000 154 33447.40 358.74 2303.09 37.12 2012-06-02 13:49:14.000 154 33447.43 358.79 2303.06 37.12 2012-06-02 13:49:15.000 154 33447.39 358.83 2303.08 37.12 2012-06-02 13:49:16.000 154 33447.36 358.79 2303.08 37.12 2012-06-02 13:49:17.000 154 33447.39 358.80 2303.14 37.12 2012-06-02 13:49:18.000 154 33447.25 358.75 2303.10 37.12 2012-06-02 13:49:19.000 154 33447.33 358.79 2303.07 37.12 2012-06-02 13:49:19.000 154 33447.25 358.82 2303.14 37.12 2012-06-02 13:49:21.000 154 33447.31 358.84 2303.19 37.12 2012-06-02 13:49:22.000 154 33447.19 358.80 2303.22 37.12 2012-06-02 13:49:23.000 154 33447.13 358.82 2303.15 37.12 2012-06-02 13:49:24.000 154 33447.13 358.82 2303.09 37.12 2012-06-02 13:49:25.000 154 33447.07 358.82 2303.09 37.12 2012-06-02 13:49:26.000 154 33447.01 358.82 2303.22 37.12 2012-06-02 13:49:27.000 154 33447.01 358.83 2303.15 37.12 2012-06-02 13:49:28.000 154 33447.04 358.85 2303.27 37.12 2012-06-02 13:49:29.000 154 33446.97 358.87 2303.24 37.12 2012-06-02 13:49:30.000 154 33447.00 358.88 2303.22 37.12 2012-06-02 13:49:31.000 154 33446.94 358.86 2303.21 37.12 2012-06-02 13:49:32.000 154 33446.94 358.88 2303.18 37.12 2012-06-02 13:49:33.000 154 33446.91 358.88 2303.19 37.12 2012-06-02 13:49:34.000 154 33446.88 358.84 2303.27 37.12 2012-06-02 13:49:35.000 154 33446.83 358.91 2303.30 37.12 2012-06-02 13:49:36.000 154 33446.84 358.92 2303.30 37.12 2012-06-02 13:49:37.000 154 33446.76 358.92 2303.28 37.12 2012-06-02 13:49:38.000 154 33446.75 358.92 2303.28 37.12 2012-06-02 13:49:39.000 154 33446.73 358.91 2303.32 37.12 2012-06-02 13:49:40.000 154 33446.68 358.89 2303.31 37.12 2012-06-02 13:49:41.000 154 33446.58 358.90 2303.30 37.12 2012-06-02 13:49:42.000 154 33446.66 358.93 2303.35 37.12 2012-06-02 13:49:43.000 154 33446.61 358.90 2303.32 37.12 2012-06-02 13:49:44.000 154 33446.65 358.94 2303.34 37.12 2012-06-02 13:49:45.000 154 33446.58 358.92 2303.31 37.12 2012-06-02 13:49:46.000 154 33446.54 358.93 2303.36 37.12 2012-06-02 13:49:47.000 154 33446.43 358.96 2303.32 37.12 2012-06-02 13:49:48.000 154 33446.55 358.94 2303.40 37.12 2012-06-02 13:49:49.000 154 33446.38 358.97 2303.41 37.12 2012-06-02 13:49:50.000 154 33446.37 358.96 2303.42 37.12 2012-06-02 13:49:51.000 154 33446.49 359.00 2303.46 37.12 2012-06-02 13:49:52.000 154 33446.52 358.99 2303.47 37.12 2012-06-02 13:49:53.000 154 33446.31 358.99 2303.51 37.12 2012-06-02 13:49:54.000 154 33446.46 359.01 2303.45 37.12 2012-06-02 13:49:55.000 154 33446.29 359.04 2303.46 37.12 2012-06-02 13:49:56.000 154 33446.35 359.04 2303.49 37.12 2012-06-02 13:49:57.000 154 33446.26 359.05 2303.53 37.12 2012-06-02 13:49:58.000 154 33446.23 359.07 2303.47 37.12 2012-06-02 13:49:59.000 154 33446.14 359.04 2303.53 37.12 2012-06-02 13:50:00.000 154 33446.15 359.04 2303.55 37.12 2012-06-02 13:50:00.000 154 33446.19 359.07 2303.53 37.12 2012-06-02 13:50:02.000 154 33446.14 359.12 2303.65 37.12 2012-06-02 13:50:03.000 154 33446.12 359.16 2303.62 37.12 2012-06-02 13:50:04.000 154 33446.05 359.05 2303.58 37.12 2012-06-02 13:50:05.000 154 33446.11 359.11 2303.46 37.12 2012-06-02 13:50:06.000 154 33446.08 359.12 2303.54 37.12 2012-06-02 13:50:07.000 154 33446.10 359.11 2303.59 37.12 2012-06-02 13:50:08.000 154 33446.07 359.13 2303.55 37.12 2012-06-02 13:50:09.000 154 33446.00 359.11 2303.51 37.12 2012-06-02 13:50:10.000 154 33445.98 359.14 2303.61 37.12 2012-06-02 13:50:11.000 154 33445.98 359.16 2303.63 37.12 2012-06-02 13:50:12.000 154 33445.90 359.15 2303.65 37.12 2012-06-02 13:50:13.000 154 33445.97 359.13 2303.63 37.12 2012-06-02 13:50:13.000 154 33445.93 359.15 2303.67 37.12 2012-06-02 13:50:15.000 154 33445.87 359.15 2303.76 37.12 2012-06-02 13:50:16.000 154 33445.90 359.14 2303.65 37.12 2012-06-02 13:50:17.000 154 33445.85 359.17 2303.65 37.12 2012-06-02 13:50:18.000 154 33445.88 359.17 2303.62 37.12 2012-06-02 13:50:19.000 154 33445.86 359.19 2303.65 37.12 2012-06-02 13:50:20.000 154 33445.84 359.18 2303.65 37.12 2012-06-02 13:50:21.000 154 33445.71 359.15 2303.71 37.12 2012-06-02 13:50:22.000 154 33445.79 359.17 2303.65 37.12 2012-06-02 13:50:23.000 154 33445.83 359.16 2303.76 37.12 2012-06-02 13:50:24.000 154 33445.82 359.12 2303.76 37.12 2012-06-02 13:50:25.000 154 33445.73 359.11 2303.77 37.12 2012-06-02 13:50:26.000 154 33445.66 359.19 2303.72 37.12 2012-06-02 13:50:27.000 154 33445.73 359.14 2303.70 37.12 2012-06-02 13:50:28.000 154 33445.76 359.15 2303.74 37.12 2012-06-02 13:50:29.000 154 33445.62 359.22 2303.80 37.12 2012-06-02 13:50:30.000 154 33445.60 359.14 2303.80 37.12 2012-06-02 13:50:31.000 154 33445.65 359.17 2303.70 37.12 2012-06-02 13:50:32.000 154 33445.67 359.13 2303.83 37.12 2012-06-02 13:50:33.000 154 33445.58 359.19 2303.80 37.12 2012-06-02 13:50:34.000 154 33445.61 359.17 2303.84 37.12 2012-06-02 13:50:35.000 154 33445.65 359.19 2303.72 37.12 2012-06-02 13:50:36.000 154 33445.56 359.16 2303.71 37.12 2012-06-02 13:50:37.000 154 33445.63 359.14 2303.80 37.12 2012-06-02 13:50:38.000 154 33445.60 359.17 2303.77 37.12 2012-06-02 13:50:39.000 154 33445.54 359.19 2303.80 37.12 2012-06-02 13:50:40.000 154 33445.47 359.17 2303.72 37.12 2012-06-02 13:50:41.000 154 33445.67 359.14 2303.80 37.12 2012-06-02 13:50:42.000 154 33445.59 359.19 2303.80 37.12 2012-06-02 13:50:43.000 154 33445.55 359.13 2303.82 37.12 2012-06-02 13:50:44.000 154 33445.57 359.17 2303.83 37.12 2012-06-02 13:50:45.000 154 33445.56 359.19 2303.83 37.12 2012-06-02 13:50:46.000 154 33445.59 359.17 2303.86 37.12 2012-06-02 13:50:47.000 154 33445.63 359.20 2303.79 37.12 2012-06-02 13:50:48.000 154 33445.58 359.20 2303.82 37.12 2012-06-02 13:50:49.000 154 33445.62 359.20 2303.84 37.12 2012-06-02 13:50:50.000 154 33445.51 359.20 2303.91 37.12 2012-06-02 13:50:51.000 154 33445.66 359.20 2303.79 37.12 2012-06-02 13:50:52.000 154 33445.61 359.21 2303.81 37.12 2012-06-02 13:50:53.000 154 33445.55 359.19 2303.77 37.12 2012-06-02 13:50:54.000 154 33445.58 359.16 2303.83 37.12 2012-06-02 13:50:54.000 154 33445.60 359.19 2303.77 37.12 2012-06-02 13:50:56.000 154 33445.61 359.22 2303.83 37.12 2012-06-02 13:50:57.000 154 33445.63 359.21 2303.72 37.12 2012-06-02 13:50:58.000 154 33445.57 359.23 2303.89 37.12 2012-06-02 13:50:59.000 154 33445.48 359.21 2303.82 37.12 2012-06-02 13:51:00.000 154 33445.52 359.20 2303.83 37.12 2012-06-02 13:51:01.000 154 33445.56 359.22 2303.79 37.12 2012-06-02 13:51:02.000 154 33445.66 359.22 2303.80 37.12 2012-06-02 13:51:03.000 154 33445.62 359.22 2303.73 37.12 2012-06-02 13:51:04.000 154 33445.55 359.21 2303.86 37.12 2012-06-02 13:51:05.000 154 33445.68 359.21 2303.71 37.12 2012-06-02 13:51:06.000 154 33445.67 359.25 2303.76 37.12 2012-06-02 13:51:07.000 154 33445.69 359.22 2303.69 37.12 2012-06-02 13:51:07.000 154 33445.67 359.18 2303.80 37.12 2012-06-02 13:51:09.000 154 33445.63 359.20 2303.83 37.13 2012-06-02 13:51:10.000 154 33445.72 359.19 2303.77 37.12 2012-06-02 13:51:11.000 154 33445.68 359.21 2303.74 37.12 2012-06-02 13:51:12.000 154 33445.67 359.20 2303.80 37.12 2012-06-02 13:51:13.000 154 33445.62 359.19 2303.75 37.12 2012-06-02 13:51:14.000 154 33445.62 359.19 2303.80 37.13 2012-06-02 13:51:15.000 154 33445.63 359.20 2303.76 37.12 2012-06-02 13:51:16.000 154 33445.60 359.13 2303.65 37.12 2012-06-02 13:51:17.000 154 33445.65 359.17 2303.76 37.13 2012-06-02 13:51:18.000 154 33445.67 359.20 2303.61 37.12 2012-06-02 13:51:19.000 154 33445.64 359.19 2303.70 37.13 2012-06-02 13:51:20.000 154 33445.58 359.16 2303.65 37.13 2012-06-02 13:51:21.000 154 33445.58 359.19 2303.65 37.13 2012-06-02 13:51:22.000 154 33445.61 359.21 2303.68 37.12 2012-06-02 13:51:23.000 154 33445.66 359.16 2303.71 37.13 2012-06-02 13:51:24.000 154 33445.62 359.16 2303.73 37.13 2012-06-02 13:51:25.000 154 33445.58 359.16 2303.67 37.12 2012-06-02 13:51:26.000 154 33445.56 359.19 2303.68 37.13 2012-06-02 13:51:27.000 154 33445.58 359.24 2303.68 37.12 2012-06-02 13:51:28.000 154 33445.63 359.19 2303.65 37.12 2012-06-02 13:51:29.000 154 33445.58 359.22 2303.63 37.12 2012-06-02 13:51:30.000 154 33445.72 359.19 2303.63 37.12 2012-06-02 13:51:31.000 154 33445.61 359.21 2303.66 37.12 2012-06-02 13:51:32.000 154 33445.67 359.18 2303.62 37.13 2012-06-02 13:51:33.000 154 33445.67 359.19 2303.69 37.12 2012-06-02 13:51:34.000 154 33445.62 359.27 2303.66 37.13 2012-06-02 13:51:35.000 154 33445.64 359.20 2303.58 37.12 2012-06-02 13:51:36.000 154 33445.77 359.25 2303.65 37.13 2012-06-02 13:51:37.000 154 33445.68 359.23 2303.65 37.13 2012-06-02 13:51:38.000 154 33445.68 359.21 2303.72 37.12 2012-06-02 13:51:39.000 154 33445.80 359.18 2303.68 37.12 2012-06-02 13:51:40.000 154 33445.78 359.28 2303.61 37.13 2012-06-02 13:51:41.000 154 33445.73 359.23 2303.64 37.12 2012-06-02 13:51:42.000 154 33445.62 359.21 2303.64 37.13 2012-06-02 13:51:43.000 154 33445.70 359.24 2303.63 37.12 2012-06-02 13:51:44.000 154 33445.76 359.25 2303.54 37.13 2012-06-02 13:51:45.000 154 33445.77 359.23 2303.56 37.12 2012-06-02 13:51:46.000 154 33445.85 359.24 2303.58 37.13 2012-06-02 13:51:47.000 154 33445.75 359.24 2303.59 37.12 2012-06-02 13:51:48.000 154 33445.77 359.23 2303.50 37.12 2012-06-02 13:51:48.000 154 33445.77 359.24 2303.52 37.12 2012-06-02 13:51:50.000 154 33445.80 359.23 2303.54 37.12 2012-06-02 13:51:51.000 154 33445.72 359.25 2303.49 37.13 2012-06-02 13:51:52.000 154 33445.76 359.25 2303.47 37.13 2012-06-02 13:51:53.000 154 33445.67 359.28 2303.55 37.13 2012-06-02 13:51:54.000 154 33445.71 359.23 2303.50 37.12 2012-06-02 13:51:55.000 154 33445.70 359.27 2303.46 37.13 2012-06-02 13:51:56.000 154 33445.76 359.30 2303.51 37.13 2012-06-02 13:51:57.000 154 33445.69 359.36 2303.46 37.12 2012-06-02 13:51:58.000 154 33445.68 359.29 2303.51 37.13 2012-06-02 13:51:59.000 154 33445.74 359.34 2303.54 37.13 2012-06-02 13:52:00.000 154 33445.74 359.30 2303.53 37.12 2012-06-02 13:52:01.000 154 33445.67 359.29 2303.45 37.13 2012-06-02 13:52:01.000 154 33445.67 359.32 2303.40 37.12 2012-06-02 13:52:03.000 154 33445.70 359.32 2303.38 37.13 2012-06-02 13:52:04.000 154 33445.66 359.35 2303.46 37.13 2012-06-02 13:52:05.000 154 33445.67 359.38 2303.47 37.12 2012-06-02 13:52:06.000 154 33445.62 359.34 2303.49 37.12 2012-06-02 13:52:07.000 154 33445.65 359.31 2303.45 37.13 2012-06-02 13:52:08.000 154 33445.65 359.34 2303.39 37.13 2012-06-02 13:52:09.000 154 33445.71 359.33 2303.46 37.13 2012-06-02 13:52:10.000 154 33445.67 359.33 2303.39 37.13 2012-06-02 13:52:11.000 154 33445.70 359.30 2303.43 37.12 2012-06-02 13:52:12.000 154 33445.64 359.32 2303.40 37.13 2012-06-02 13:52:13.000 154 33445.69 359.29 2303.43 37.12 2012-06-02 13:52:14.000 154 33445.74 359.34 2303.49 37.13 2012-06-02 13:52:15.000 154 33445.77 359.36 2303.40 37.12 2012-06-02 13:52:16.000 154 33445.73 359.30 2303.43 37.12 2012-06-02 13:52:17.000 154 33445.67 359.30 2303.45 37.12 2012-06-02 13:52:18.000 154 33445.67 359.36 2303.39 37.12 2012-06-02 13:52:19.000 154 33445.68 359.32 2303.39 37.12 2012-06-02 13:52:20.000 154 33445.71 359.33 2303.45 37.13 2012-06-02 13:52:21.000 154 33445.73 359.36 2303.48 37.13 2012-06-02 13:52:22.000 154 33445.67 359.37 2303.35 37.13 2012-06-02 13:52:23.000 154 33445.70 359.34 2303.39 37.13 2012-06-02 13:52:24.000 154 33445.83 359.34 2303.36 37.13 2012-06-02 13:52:25.000 154 33445.73 359.33 2303.32 37.12 2012-06-02 13:52:26.000 154 33445.78 359.36 2303.39 37.13 2012-06-02 13:52:27.000 154 33445.76 359.39 2303.37 37.12 2012-06-02 13:52:28.000 154 33445.77 359.38 2303.36 37.13 2012-06-02 13:52:29.000 154 33445.82 359.39 2303.32 37.12 2012-06-02 13:52:30.000 154 33445.74 359.41 2303.32 37.13 2012-06-02 13:52:31.000 154 33445.76 359.40 2303.30 37.12 2012-06-02 13:52:32.000 154 33445.82 359.41 2303.32 37.13 2012-06-02 13:52:33.000 154 33445.72 359.42 2303.35 37.12 2012-06-02 13:52:34.000 154 33445.73 359.37 2303.32 37.12 2012-06-02 13:52:35.000 154 33445.79 359.39 2303.34 37.12 2012-06-02 13:52:36.000 154 33445.76 359.38 2303.31 37.13 2012-06-02 13:52:37.000 154 33445.81 359.38 2303.30 37.12 2012-06-02 13:52:38.000 154 33445.91 359.37 2303.36 37.13 2012-06-02 13:52:39.000 154 33445.77 359.37 2303.37 37.12 2012-06-02 13:52:40.000 154 33445.77 359.40 2303.29 37.12 2012-06-02 13:52:41.000 154 33445.83 359.42 2303.30 37.12 2012-06-02 13:52:42.000 154 33445.86 359.40 2303.34 37.13 2012-06-02 13:52:42.000 154 33445.82 359.37 2303.27 37.12 2012-06-02 13:52:44.000 154 33445.83 359.37 2303.22 37.12 2012-06-02 13:52:45.000 154 33445.84 359.36 2303.27 37.12 2012-06-02 13:52:46.000 154 33445.86 359.38 2303.32 37.13 2012-06-02 13:52:47.000 154 33445.82 359.36 2303.34 37.12 2012-06-02 13:52:48.000 154 33445.85 359.37 2303.30 37.12 2012-06-02 13:52:49.000 154 33445.82 359.40 2303.33 37.12 2012-06-02 13:52:50.000 154 33445.83 359.40 2303.27 37.12 2012-06-02 13:52:51.000 154 33445.94 359.41 2303.25 37.12 2012-06-02 13:52:52.000 154 33445.99 359.38 2303.23 37.12 2012-06-02 13:52:53.000 154 33445.80 359.37 2303.21 37.12 2012-06-02 13:52:54.000 154 33445.92 359.42 2303.21 37.12 2012-06-02 13:52:55.000 154 33445.81 359.37 2303.21 37.12 2012-06-02 13:52:55.000 154 33445.86 359.37 2303.32 37.12 2012-06-02 13:52:57.000 154 33445.84 359.37 2303.27 37.12 2012-06-02 13:52:58.000 154 33445.81 359.34 2303.25 37.12 2012-06-02 13:52:59.000 154 33445.83 359.37 2303.20 37.12 2012-06-02 13:53:00.000 154 33445.77 359.36 2303.16 37.13 2012-06-02 13:53:01.000 154 33445.79 359.34 2303.18 37.12 2012-06-02 13:53:02.000 154 33445.86 359.37 2303.12 37.13 2012-06-02 13:53:03.000 154 33445.83 359.40 2303.21 37.12 2012-06-02 13:53:04.000 154 33445.81 359.38 2303.12 37.12 2012-06-02 13:53:05.000 154 33445.83 359.39 2303.28 37.12 2012-06-02 13:53:06.000 154 33445.78 359.44 2303.14 37.13 2012-06-02 13:53:07.000 154 33445.83 359.42 2303.22 37.13 2012-06-02 13:53:08.000 154 33445.76 359.39 2303.19 37.13 2012-06-02 13:53:09.000 154 33445.84 359.43 2303.24 37.13 2012-06-02 13:53:10.000 154 33445.79 359.42 2303.16 37.13 2012-06-02 13:53:11.000 154 33445.76 359.43 2303.18 37.12 2012-06-02 13:53:12.000 154 33445.77 359.42 2303.12 37.13 2012-06-02 13:53:13.000 154 33445.80 359.46 2303.14 37.13 2012-06-02 13:53:14.000 154 33445.80 359.38 2303.21 37.13 2012-06-02 13:53:15.000 154 33445.80 359.48 2303.22 37.13 2012-06-02 13:53:16.000 154 33445.82 359.41 2303.10 37.13 2012-06-02 13:53:17.000 154 33445.71 359.44 2303.21 37.12 2012-06-02 13:53:18.000 154 33445.82 359.46 2303.18 37.13 2012-06-02 13:53:19.000 154 33445.71 359.44 2303.19 37.12 2012-06-02 13:53:20.000 154 33445.67 359.46 2303.25 37.12 2012-06-02 13:53:21.000 154 33445.74 359.46 2303.19 37.13 2012-06-02 13:53:22.000 154 33445.61 359.46 2303.13 37.13 2012-06-02 13:53:23.000 154 33445.74 359.47 2303.17 37.13 2012-06-02 13:53:24.000 154 33445.68 359.47 2303.18 37.13 2012-06-02 13:53:25.000 154 33445.70 359.44 2303.15 37.12 2012-06-02 13:53:26.000 154 33445.73 359.43 2303.09 37.13 2012-06-02 13:53:27.000 154 33445.73 359.47 2303.14 37.13 2012-06-02 13:53:28.000 154 33445.74 359.49 2303.15 37.13 2012-06-02 13:53:29.000 154 33445.65 359.51 2303.14 37.13 2012-06-02 13:53:30.000 154 33445.75 359.54 2303.19 37.13 2012-06-02 13:53:31.000 154 33445.66 359.51 2303.17 37.13 2012-06-02 13:53:32.000 154 33445.73 359.46 2303.12 37.13 2012-06-02 13:53:33.000 154 33445.73 359.50 2303.19 37.13 2012-06-02 13:53:34.000 154 33445.65 359.48 2303.17 37.13 2012-06-02 13:53:35.000 154 33445.61 359.50 2303.22 37.13 2012-06-02 13:53:36.000 154 33445.70 359.49 2303.11 37.13 2012-06-02 13:53:36.000 154 33445.65 359.47 2303.11 37.13 2012-06-02 13:53:38.000 154 33445.66 359.51 2303.17 37.13 2012-06-02 13:53:39.000 154 33445.62 359.52 2303.14 37.13 2012-06-02 13:53:40.000 154 33445.58 359.48 2303.23 37.13 2012-06-02 13:53:41.000 154 33445.66 359.50 2303.14 37.13 2012-06-02 13:53:42.000 154 33445.69 359.55 2303.02 37.13 2012-06-02 13:53:43.000 154 33445.58 359.54 2303.05 37.13 2012-06-02 13:53:44.000 154 33445.59 359.49 2303.18 37.13 2012-06-02 13:53:45.000 154 33445.58 359.48 2303.11 37.13 2012-06-02 13:53:46.000 154 33445.58 359.47 2303.13 37.12 2012-06-02 13:53:47.000 154 33445.50 359.52 2303.14 37.12 2012-06-02 13:53:48.000 154 33445.57 359.52 2303.12 37.12 2012-06-02 13:53:49.000 154 33445.52 359.49 2303.17 37.13 2012-06-02 13:53:49.000 154 33445.53 359.54 2303.20 37.12 2012-06-02 13:53:51.000 154 33445.49 359.53 2303.09 37.12 2012-06-02 13:53:52.000 154 33445.39 359.50 2303.21 37.13 2012-06-02 13:53:53.000 154 33445.61 359.54 2303.16 37.13 2012-06-02 13:53:54.000 154 33445.58 359.53 2303.20 37.12 2012-06-02 13:53:55.000 154 33445.53 359.50 2303.11 37.13 2012-06-02 13:53:56.000 154 33445.54 359.51 2303.14 37.13 2012-06-02 13:53:57.000 154 33445.57 359.51 2303.15 37.13 2012-06-02 13:53:58.000 154 33445.50 359.55 2303.19 37.13 2012-06-02 13:53:59.000 154 33445.47 359.52 2303.18 37.13 2012-06-02 13:54:00.000 154 33445.50 359.50 2303.24 37.13 2012-06-02 13:54:01.000 154 33445.43 359.51 2303.21 37.13 2012-06-02 13:54:02.000 154 33445.43 359.55 2303.15 37.12 2012-06-02 13:54:03.000 154 33445.48 359.57 2303.14 37.12 2012-06-02 13:54:04.000 154 33445.40 359.55 2303.25 37.13 2012-06-02 13:54:05.000 154 33445.45 359.58 2303.09 37.13 2012-06-02 13:54:06.000 154 33445.43 359.56 2303.15 37.13 2012-06-02 13:54:07.000 154 33445.37 359.56 2303.17 37.13 2012-06-02 13:54:08.000 154 33445.42 359.56 2303.22 37.12 2012-06-02 13:54:09.000 154 33445.42 359.53 2303.14 37.13 2012-06-02 13:54:10.000 154 33445.37 359.54 2303.18 37.13 2012-06-02 13:54:11.000 154 33445.40 359.54 2303.21 37.13 2012-06-02 13:54:12.000 154 33445.42 359.54 2303.21 37.13 2012-06-02 13:54:13.000 154 33445.40 359.56 2303.22 37.13 2012-06-02 13:54:14.000 154 33445.39 359.59 2303.19 37.13 2012-06-02 13:54:15.000 154 33445.40 359.56 2303.23 37.13 2012-06-02 13:54:16.000 154 33445.40 359.55 2303.25 37.13 2012-06-02 13:54:17.000 154 33445.43 359.58 2303.23 37.13 2012-06-02 13:54:18.000 154 33445.40 359.56 2303.27 37.13 2012-06-02 13:54:19.000 154 33445.27 359.57 2303.22 37.13 2012-06-02 13:54:20.000 154 33445.35 359.60 2303.29 37.13 2012-06-02 13:54:21.000 154 33445.36 359.59 2303.16 37.13 2012-06-02 13:54:22.000 154 33445.38 359.60 2303.21 37.13 2012-06-02 13:54:23.000 154 33445.32 359.63 2303.21 37.12 2012-06-02 13:54:24.000 154 33445.29 359.62 2303.21 37.12 2012-06-02 13:54:25.000 154 33445.29 359.54 2303.18 37.13 2012-06-02 13:54:26.000 154 33445.33 359.57 2303.19 37.13 2012-06-02 13:54:27.000 154 33445.28 359.60 2303.27 37.13 2012-06-02 13:54:28.000 154 33445.19 359.52 2303.16 37.13 2012-06-02 13:54:29.000 154 33445.26 359.63 2303.26 37.13 2012-06-02 13:54:30.000 154 33445.21 359.62 2303.21 37.12 2012-06-02 13:54:30.000 154 33445.11 359.61 2303.18 37.13 2012-06-02 13:54:32.000 154 33445.22 359.63 2303.27 37.13 2012-06-02 13:54:33.000 154 33445.13 359.62 2303.24 37.13 2012-06-02 13:54:34.000 154 33445.14 359.64 2303.19 37.13 2012-06-02 13:54:35.000 154 33445.22 359.65 2303.30 37.13 2012-06-02 13:54:36.000 154 33445.10 359.60 2303.18 37.13 2012-06-02 13:54:37.000 154 33445.08 359.63 2303.24 37.13 2012-06-02 13:54:38.000 154 33445.12 359.65 2303.25 37.13 2012-06-02 13:54:39.000 154 33445.19 359.68 2303.28 37.13 2012-06-02 13:54:40.000 154 33445.05 359.60 2303.26 37.13 2012-06-02 13:54:41.000 154 33445.04 359.61 2303.36 37.13 2012-06-02 13:54:42.000 154 33445.18 359.70 2303.27 37.12 2012-06-02 13:54:43.000 154 33445.02 359.63 2303.25 37.13 2012-06-02 13:54:43.000 154 33445.05 359.61 2303.28 37.13 2012-06-02 13:54:45.000 154 33445.04 359.61 2303.31 37.13 2012-06-02 13:54:46.000 154 33445.10 359.61 2303.35 37.12 2012-06-02 13:54:47.000 154 33444.92 359.61 2303.28 37.13 2012-06-02 13:54:48.000 154 33445.07 359.61 2303.29 37.13 2012-06-02 13:54:49.000 154 33444.91 359.61 2303.30 37.13 2012-06-02 13:54:50.000 154 33444.94 359.63 2303.32 37.13 2012-06-02 13:54:51.000 154 33445.04 359.64 2303.30 37.13 2012-06-02 13:54:52.000 154 33445.07 359.67 2303.32 37.13 2012-06-02 13:54:53.000 154 33445.04 359.64 2303.36 37.13 2012-06-02 13:54:54.000 154 33444.96 359.65 2303.29 37.13 2012-06-02 13:54:55.000 154 33444.97 359.64 2303.30 37.13 2012-06-02 13:54:56.000 154 33444.95 359.71 2303.37 37.13 2012-06-02 13:54:57.000 154 33444.86 359.67 2303.30 37.13 2012-06-02 13:54:58.000 154 33444.78 359.75 2303.41 37.13 2012-06-02 13:54:59.000 154 33444.96 359.73 2303.31 37.13 2012-06-02 13:55:00.000 154 33444.77 359.73 2303.36 37.13 2012-06-02 13:55:01.000 154 33444.87 359.74 2303.32 37.13 2012-06-02 13:55:02.000 154 33444.80 359.71 2303.39 37.13 2012-06-02 13:55:03.000 154 33444.75 359.79 2303.40 37.13 2012-06-02 13:55:04.000 154 33444.78 359.72 2303.38 37.13 2012-06-02 13:55:05.000 154 33444.78 359.73 2303.36 37.13 2012-06-02 13:55:06.000 154 33444.72 359.74 2303.36 37.13 2012-06-02 13:55:07.000 154 33444.80 359.74 2303.38 37.13 2012-06-02 13:55:08.000 154 33444.81 359.73 2303.39 37.13 2012-06-02 13:55:09.000 154 33444.86 359.75 2303.40 37.13 2012-06-02 13:55:10.000 154 33444.94 359.75 2303.39 37.13 2012-06-02 13:55:11.000 154 33444.72 359.75 2303.38 37.13 2012-06-02 13:55:12.000 154 33444.71 359.74 2303.35 37.13 2012-06-02 13:55:13.000 154 33444.71 359.73 2303.33 37.13 2012-06-02 13:55:14.000 154 33444.81 359.78 2303.38 37.13 2012-06-02 13:55:15.000 154 33444.80 359.73 2303.41 37.13 2012-06-02 13:55:16.000 154 33444.87 359.70 2303.38 37.13 2012-06-02 13:55:17.000 154 33444.72 359.76 2303.36 37.13 2012-06-02 13:55:18.000 154 33444.75 359.73 2303.39 37.13 2012-06-02 13:55:19.000 154 33444.69 359.75 2303.40 37.13 2012-06-02 13:55:20.000 154 33444.86 359.75 2303.45 37.13 2012-06-02 13:55:21.000 154 33444.73 359.73 2303.43 37.13 2012-06-02 13:55:22.000 154 33444.72 359.70 2303.39 37.13 2012-06-02 13:55:23.000 154 33444.76 359.77 2303.41 37.13 2012-06-02 13:55:24.000 154 33444.71 359.74 2303.44 37.13 2012-06-02 13:55:24.000 154 33444.69 359.73 2303.40 37.13 2012-06-02 13:55:26.000 154 33444.69 359.78 2303.38 37.13 2012-06-02 13:55:27.000 154 33444.56 359.75 2303.43 37.13 2012-06-02 13:55:28.000 154 33444.68 359.72 2303.32 37.13 2012-06-02 13:55:29.000 154 33444.65 359.78 2303.47 37.13 2012-06-02 13:55:30.000 154 33444.67 359.78 2303.38 37.13 2012-06-02 13:55:31.000 154 33444.58 359.74 2303.45 37.13 2012-06-02 13:55:32.000 154 33444.62 359.80 2303.40 37.13 2012-06-02 13:55:33.000 154 33444.56 359.78 2303.39 37.13 2012-06-02 13:55:34.000 154 33444.63 359.77 2303.40 37.13 2012-06-02 13:55:35.000 154 33444.56 359.77 2303.42 37.13 2012-06-02 13:55:36.000 154 33444.54 359.78 2303.47 37.13 2012-06-02 13:55:37.000 154 33444.58 359.77 2303.46 37.13 2012-06-02 13:55:37.000 154 33444.64 359.78 2303.40 37.13 2012-06-02 13:55:39.000 154 33444.50 359.77 2303.36 37.13 2012-06-02 13:55:40.000 154 33444.51 359.75 2303.40 37.13 2012-06-02 13:55:41.000 154 33444.49 359.77 2303.43 37.13 2012-06-02 13:55:42.000 154 33444.54 359.77 2303.53 37.13 2012-06-02 13:55:43.000 154 33444.61 359.78 2303.49 37.13 2012-06-02 13:55:44.000 154 33444.67 359.79 2303.44 37.13 2012-06-02 13:55:45.000 154 33444.50 359.80 2303.49 37.13 2012-06-02 13:55:46.000 154 33444.55 359.77 2303.46 37.13 2012-06-02 13:55:47.000 154 33444.60 359.75 2303.46 37.13 2012-06-02 13:55:48.000 154 33444.49 359.76 2303.53 37.13 2012-06-02 13:55:49.000 154 33444.49 359.73 2303.46 37.13 2012-06-02 13:55:50.000 154 33444.43 359.77 2303.49 37.13 2012-06-02 13:55:51.000 154 33444.48 359.77 2303.54 37.13 2012-06-02 13:55:52.000 154 33444.49 359.78 2303.48 37.13 2012-06-02 13:55:53.000 154 33444.50 359.81 2303.55 37.13 2012-06-02 13:55:54.000 154 33444.43 359.81 2303.45 37.13 2012-06-02 13:55:55.000 154 33444.47 359.77 2303.43 37.13 2012-06-02 13:55:56.000 154 33444.49 359.77 2303.47 37.13 2012-06-02 13:55:57.000 154 33444.45 359.79 2303.49 37.13 2012-06-02 13:55:58.000 154 33444.37 359.76 2303.41 37.13 2012-06-02 13:55:59.000 154 33444.39 359.75 2303.53 37.13 2012-06-02 13:56:00.000 154 33444.52 359.79 2303.52 37.13 2012-06-02 13:56:01.000 154 33444.47 359.79 2303.50 37.13 2012-06-02 13:56:02.000 154 33444.36 359.81 2303.50 37.13 2012-06-02 13:56:03.000 154 33444.42 359.77 2303.54 37.13 2012-06-02 13:56:04.000 154 33444.47 359.81 2303.53 37.13 2012-06-02 13:56:05.000 154 33444.49 359.77 2303.54 37.13 2012-06-02 13:56:06.000 154 33444.43 359.83 2303.50 37.13 2012-06-02 13:56:07.000 154 33444.31 359.84 2303.49 37.13 2012-06-02 13:56:08.000 154 33444.36 359.77 2303.41 37.13 2012-06-02 13:56:09.000 154 33444.28 359.78 2303.55 37.13 2012-06-02 13:56:10.000 154 33444.35 359.81 2303.54 37.13 2012-06-02 13:56:11.000 154 33444.37 359.77 2303.46 37.13 2012-06-02 13:56:12.000 154 33444.18 359.82 2303.48 37.13 2012-06-02 13:56:13.000 154 33444.21 359.81 2303.48 37.13 2012-06-02 13:56:14.000 154 33444.39 359.80 2303.50 37.13 2012-06-02 13:56:15.000 154 33444.34 359.81 2303.58 37.13 2012-06-02 13:56:16.000 154 33444.34 359.79 2303.62 37.13 2012-06-02 13:56:17.000 154 33444.25 359.79 2303.50 37.13 2012-06-02 13:56:18.000 154 33444.42 359.83 2303.50 37.13 2012-06-02 13:56:18.000 154 33444.34 359.82 2303.53 37.13 2012-06-02 13:56:20.000 154 33444.34 359.81 2303.43 37.13 2012-06-02 13:56:21.000 154 33444.42 359.85 2303.52 37.13 2012-06-02 13:56:22.000 154 33444.47 359.84 2303.56 37.13 2012-06-02 13:56:23.000 154 33444.36 359.79 2303.46 37.13 2012-06-02 13:56:24.000 154 33444.32 359.77 2303.53 37.13 2012-06-02 13:56:25.000 154 33444.36 359.76 2303.53 37.13 2012-06-02 13:56:26.000 154 33444.29 359.84 2303.55 37.13 2012-06-02 13:56:27.000 154 33444.25 359.83 2303.56 37.13 2012-06-02 13:56:28.000 154 33444.28 359.80 2303.57 37.13 2012-06-02 13:56:29.000 154 33444.24 359.84 2303.58 37.13 2012-06-02 13:56:30.000 154 33444.21 359.78 2303.53 37.13 2012-06-02 13:56:31.000 154 33444.30 359.78 2303.44 37.13 2012-06-02 13:56:31.000 154 33444.34 359.84 2303.52 37.13 2012-06-02 13:56:33.000 154 33444.28 359.80 2303.59 37.13 2012-06-02 13:56:34.000 154 33444.29 359.84 2303.47 37.13 2012-06-02 13:56:35.000 154 33444.46 359.81 2303.55 37.13 2012-06-02 13:56:36.000 154 33444.11 359.82 2303.66 37.13 2012-06-02 13:56:37.000 154 33444.24 359.79 2303.67 37.13 2012-06-02 13:56:38.000 154 33444.26 359.77 2303.59 37.13 2012-06-02 13:56:39.000 154 33444.22 359.81 2303.48 37.13 2012-06-02 13:56:40.000 154 33444.35 359.77 2303.59 37.13 2012-06-02 13:56:41.000 154 33444.28 359.79 2303.50 37.13 2012-06-02 13:56:42.000 154 33444.31 359.78 2303.50 37.13 2012-06-02 13:56:43.000 154 33444.24 359.77 2303.50 37.13 2012-06-02 13:56:44.000 154 33444.27 359.76 2303.45 37.13 2012-06-02 13:56:45.000 154 33444.34 359.78 2303.56 37.13 2012-06-02 13:56:46.000 154 33444.38 359.74 2303.48 37.13 2012-06-02 13:56:47.000 154 33444.28 359.74 2303.52 37.13 2012-06-02 13:56:48.000 154 33444.27 359.75 2303.55 37.13 2012-06-02 13:56:49.000 154 33444.34 359.73 2303.45 37.13 2012-06-02 13:56:50.000 154 33444.32 359.75 2303.51 37.13 2012-06-02 13:56:51.000 154 33444.45 359.78 2303.50 37.13 2012-06-02 13:56:52.000 154 33444.37 359.75 2303.44 37.13 2012-06-02 13:56:53.000 154 33444.42 359.75 2303.48 37.13 2012-06-02 13:56:54.000 154 33444.40 359.72 2303.46 37.13 2012-06-02 13:56:55.000 154 33444.45 359.77 2303.42 37.13 2012-06-02 13:56:56.000 154 33444.40 359.76 2303.54 37.13 2012-06-02 13:56:57.000 154 33444.46 359.76 2303.50 37.13 2012-06-02 13:56:58.000 154 33444.52 359.74 2303.50 37.13 2012-06-02 13:56:59.000 154 33444.46 359.75 2303.53 37.13 2012-06-02 13:57:00.000 154 33444.49 359.80 2303.48 37.13 2012-06-02 13:57:01.000 154 33444.49 359.78 2303.46 37.13 2012-06-02 13:57:02.000 154 33444.58 359.74 2303.46 37.13 2012-06-02 13:57:03.000 154 33444.64 359.72 2303.38 37.13 2012-06-02 13:57:04.000 154 33444.61 359.73 2303.41 37.13 2012-06-02 13:57:05.000 154 33444.46 359.67 2303.40 37.13 2012-06-02 13:57:06.000 154 33444.65 359.69 2303.51 37.13 2012-06-02 13:57:07.000 154 33444.61 359.69 2303.43 37.13 2012-06-02 13:57:08.000 154 33444.71 359.69 2303.45 37.13 2012-06-02 13:57:09.000 154 33444.58 359.70 2303.38 37.13 2012-06-02 13:57:10.000 154 33444.49 359.65 2303.47 37.13 2012-06-02 13:57:11.000 154 33444.70 359.65 2303.38 37.13 2012-06-02 13:57:12.000 154 33444.62 359.67 2303.36 37.13 2012-06-02 13:57:12.000 154 33444.61 359.65 2303.34 37.13 2012-06-02 13:57:14.000 154 33444.60 359.61 2303.39 37.13 2012-06-02 13:57:15.000 154 33444.64 359.66 2303.29 37.13 2012-06-02 13:57:16.000 154 33444.65 359.63 2303.36 37.13 2012-06-02 13:57:17.000 154 33444.60 359.64 2303.32 37.13 2012-06-02 13:57:18.000 154 33444.70 359.59 2303.24 37.13 2012-06-02 13:57:19.000 154 33444.68 359.59 2303.31 37.13 2012-06-02 13:57:20.000 154 33444.68 359.61 2303.32 37.13 2012-06-02 13:57:21.000 154 33444.59 359.58 2303.27 37.13 2012-06-02 13:57:22.000 154 33444.64 359.60 2303.33 37.13 2012-06-02 13:57:23.000 154 33444.66 359.58 2303.25 37.13 2012-06-02 13:57:24.000 154 33444.69 359.56 2303.31 37.13 2012-06-02 13:57:25.000 154 33444.66 359.57 2303.24 37.13 2012-06-02 13:57:25.000 154 33444.58 359.57 2303.32 37.13 2012-06-02 13:57:27.000 154 33444.67 359.56 2303.24 37.13 2012-06-02 13:57:28.000 154 33444.71 359.60 2303.22 37.13 2012-06-02 13:57:29.000 154 33444.63 359.56 2303.21 37.13 2012-06-02 13:57:30.000 154 33444.57 359.59 2303.30 37.13 2012-06-02 13:57:31.000 154 33444.58 359.58 2303.25 37.13 2012-06-02 13:57:32.000 154 33444.68 359.57 2303.21 37.13 2012-06-02 13:57:33.000 154 33444.65 359.58 2303.15 37.13 2012-06-02 13:57:34.000 154 33444.55 359.62 2303.28 37.13 2012-06-02 13:57:35.000 154 33444.56 359.59 2303.24 37.13 2012-06-02 13:57:36.000 154 33444.72 359.61 2303.28 37.13 2012-06-02 13:57:37.000 154 33444.64 359.61 2303.19 37.13 2012-06-02 13:57:38.000 154 33444.67 359.59 2303.30 37.13 2012-06-02 13:57:39.000 154 33444.65 359.57 2303.21 37.13 2012-06-02 13:57:40.000 154 33444.58 359.65 2303.18 37.13 2012-06-02 13:57:41.000 154 33444.67 359.65 2303.21 37.13 2012-06-02 13:57:42.000 154 33444.64 359.59 2303.25 37.13 2012-06-02 13:57:43.000 154 33444.64 359.62 2303.25 37.13 2012-06-02 13:57:44.000 154 33444.62 359.63 2303.27 37.13 2012-06-02 13:57:45.000 154 33444.65 359.66 2303.22 37.13 2012-06-02 13:57:46.000 154 33444.62 359.62 2303.15 37.13 2012-06-02 13:57:47.000 154 33444.68 359.65 2303.19 37.13 2012-06-02 13:57:48.000 154 33444.64 359.62 2303.16 37.13 2012-06-02 13:57:49.000 154 33444.59 359.61 2303.15 37.13 2012-06-02 13:57:50.000 154 33444.65 359.62 2303.25 37.13 2012-06-02 13:57:51.000 154 33444.64 359.62 2303.17 37.13 2012-06-02 13:57:52.000 154 33444.59 359.63 2303.18 37.13 2012-06-02 13:57:53.000 154 33444.64 359.65 2303.21 37.13 2012-06-02 13:57:54.000 154 33444.63 359.62 2303.19 37.13 2012-06-02 13:57:55.000 154 33444.66 359.59 2303.14 37.13 2012-06-02 13:57:56.000 154 33444.62 359.58 2303.22 37.13 2012-06-02 13:57:57.000 154 33444.60 359.63 2303.18 37.13 2012-06-02 13:57:58.000 154 33444.67 359.63 2303.18 37.13 2012-06-02 13:57:59.000 154 33444.57 359.65 2303.17 37.13 2012-06-02 13:58:00.000 154 33444.70 359.63 2303.16 37.13 2012-06-02 13:58:01.000 154 33444.58 359.61 2303.05 37.13 2012-06-02 13:58:02.000 154 33444.66 359.66 2303.05 37.13 2012-06-02 13:58:03.000 154 33444.61 359.64 2303.19 37.13 2012-06-02 13:58:04.000 154 33444.58 359.66 2303.09 37.13 2012-06-02 13:58:05.000 154 33444.44 359.63 2303.16 37.13 2012-06-02 13:58:06.000 154 33444.61 359.67 2303.19 37.13 2012-06-02 13:58:06.000 154 33444.50 359.65 2303.14 37.13 2012-06-02 13:58:08.000 154 33444.50 359.63 2303.14 37.13 2012-06-02 13:58:09.000 154 33444.55 359.66 2303.12 37.13 2012-06-02 13:58:10.000 154 33444.53 359.67 2303.07 37.13 2012-06-02 13:58:11.000 154 33444.44 359.71 2303.18 37.13 2012-06-02 13:58:12.000 154 33444.47 359.65 2303.15 37.13 2012-06-02 13:58:13.000 154 33444.44 359.66 2303.11 37.13 2012-06-02 13:58:14.000 154 33444.43 359.67 2303.19 37.13 2012-06-02 13:58:15.000 154 33444.37 359.67 2303.21 37.13 2012-06-02 13:58:16.000 154 33444.43 359.67 2303.15 37.13 2012-06-02 13:58:17.000 154 33444.40 359.67 2303.20 37.13 2012-06-02 13:58:18.000 154 33444.43 359.71 2303.23 37.13 2012-06-02 13:58:19.000 154 33444.29 359.71 2303.22 37.13 2012-06-02 13:58:19.000 154 33444.44 359.65 2303.24 37.13 2012-06-02 13:58:21.000 154 33444.35 359.70 2303.18 37.13 2012-06-02 13:58:22.000 154 33444.35 359.65 2303.15 37.13 2012-06-02 13:58:23.000 154 33444.40 359.67 2303.21 37.13 2012-06-02 13:58:24.000 154 33444.34 359.64 2303.30 37.13 2012-06-02 13:58:25.000 154 33444.43 359.64 2303.27 37.13 2012-06-02 13:58:26.000 154 33444.38 359.70 2303.28 37.13 2012-06-02 13:58:27.000 154 33444.34 359.72 2303.16 37.13 2012-06-02 13:58:28.000 154 33444.39 359.70 2303.19 37.13 2012-06-02 13:58:29.000 154 33444.37 359.68 2303.28 37.13 2012-06-02 13:58:30.000 154 33444.44 359.71 2303.29 37.13 2012-06-02 13:58:31.000 154 33444.37 359.71 2303.30 37.13 2012-06-02 13:58:32.000 154 33444.39 359.72 2303.35 37.13 2012-06-02 13:58:33.000 154 33444.32 359.75 2303.32 37.13 2012-06-02 13:58:34.000 154 33444.35 359.70 2303.27 37.13 2012-06-02 13:58:35.000 154 33444.22 359.73 2303.30 37.13 2012-06-02 13:58:36.000 154 33444.35 359.73 2303.28 37.13 2012-06-02 13:58:37.000 154 33444.36 359.71 2303.28 37.13 2012-06-02 13:58:38.000 154 33444.33 359.72 2303.34 37.13 2012-06-02 13:58:39.000 154 33444.31 359.69 2303.33 37.13 2012-06-02 13:58:40.000 154 33444.32 359.73 2303.28 37.13 2012-06-02 13:58:41.000 154 33444.35 359.73 2303.30 37.13 2012-06-02 13:58:42.000 154 33444.40 359.75 2303.31 37.13 2012-06-02 13:58:43.000 154 33444.29 359.75 2303.30 37.13 2012-06-02 13:58:44.000 154 33444.24 359.74 2303.24 37.13 2012-06-02 13:58:45.000 154 33444.26 359.74 2303.25 37.13 2012-06-02 13:58:46.000 154 33444.19 359.67 2303.27 37.13 2012-06-02 13:58:47.000 154 33444.37 359.76 2303.36 37.13 2012-06-02 13:58:48.000 154 33444.28 359.76 2303.36 37.13 2012-06-02 13:58:49.000 154 33444.22 359.77 2303.39 37.13 2012-06-02 13:58:50.000 154 33444.27 359.76 2303.36 37.13 2012-06-02 13:58:51.000 154 33444.25 359.79 2303.43 37.13 2012-06-02 13:58:52.000 154 33444.22 359.76 2303.36 37.13 2012-06-02 13:58:53.000 154 33444.24 359.76 2303.40 37.13 2012-06-02 13:58:54.000 154 33444.18 359.78 2303.34 37.13 2012-06-02 13:58:55.000 154 33444.19 359.77 2303.32 37.13 2012-06-02 13:58:56.000 154 33444.24 359.78 2303.35 37.13 2012-06-02 13:58:57.000 154 33444.21 359.75 2303.31 37.13 2012-06-02 13:58:58.000 154 33444.20 359.80 2303.31 37.13 2012-06-02 13:58:59.000 154 33444.25 359.84 2303.38 37.13 2012-06-02 13:59:00.000 154 33444.16 359.81 2303.28 37.13 2012-06-02 13:59:00.000 154 33444.25 359.81 2303.42 37.13 2012-06-02 13:59:02.000 154 33444.22 359.80 2303.29 37.13 2012-06-02 13:59:03.000 154 33444.22 359.84 2303.24 37.13 2012-06-02 13:59:04.000 154 33444.26 359.83 2303.40 37.13 2012-06-02 13:59:05.000 154 33444.15 359.77 2303.30 37.13 2012-06-02 13:59:06.000 154 33444.21 359.77 2303.30 37.13 2012-06-02 13:59:07.000 154 33444.15 359.80 2303.29 37.13 2012-06-02 13:59:08.000 154 33444.18 359.80 2303.36 37.13 2012-06-02 13:59:09.000 154 33444.08 359.78 2303.37 37.13 2012-06-02 13:59:10.000 154 33444.06 359.79 2303.38 37.13 2012-06-02 13:59:11.000 154 33444.16 359.78 2303.39 37.13 2012-06-02 13:59:12.000 154 33444.11 359.80 2303.34 37.13 2012-06-02 13:59:13.000 154 33444.05 359.80 2303.34 37.13 2012-06-02 13:59:13.000 154 33444.11 359.76 2303.33 37.13 2012-06-02 13:59:15.000 154 33444.09 359.82 2303.33 37.13 2012-06-02 13:59:16.000 154 33444.08 359.80 2303.32 37.13 2012-06-02 13:59:17.000 154 33443.99 359.77 2303.45 37.13 2012-06-02 13:59:18.000 154 33444.04 359.80 2303.51 37.13 2012-06-02 13:59:19.000 154 33444.04 359.77 2303.45 37.13 2012-06-02 13:59:20.000 154 33444.05 359.77 2303.40 37.13 2012-06-02 13:59:21.000 154 33444.03 359.82 2303.36 37.13 2012-06-02 13:59:22.000 154 33444.11 359.85 2303.43 37.13 2012-06-02 13:59:23.000 154 33443.98 359.86 2303.42 37.13 2012-06-02 13:59:24.000 154 33444.09 359.90 2303.43 37.13 2012-06-02 13:59:25.000 154 33444.01 359.89 2303.47 37.13 2012-06-02 13:59:26.000 154 33444.02 359.90 2303.45 37.13 2012-06-02 13:59:27.000 154 33443.99 359.87 2303.41 37.13 2012-06-02 13:59:28.000 154 33444.00 359.85 2303.41 37.13 2012-06-02 13:59:29.000 154 33443.99 359.88 2303.41 37.13 2012-06-02 13:59:30.000 154 33443.92 359.92 2303.44 37.13 2012-06-02 13:59:31.000 154 33443.94 359.88 2303.43 37.13 2012-06-02 13:59:32.000 154 33443.97 359.92 2303.53 37.13 2012-06-02 13:59:33.000 154 33443.90 359.88 2303.46 37.13 2012-06-02 13:59:34.000 154 33443.99 359.91 2303.50 37.13 2012-06-02 13:59:35.000 154 33443.91 359.99 2303.38 37.13 2012-06-02 13:59:36.000 154 33443.88 359.89 2303.49 37.13 2012-06-02 13:59:37.000 154 33443.88 359.89 2303.52 37.13 2012-06-02 13:59:38.000 154 33443.88 359.93 2303.50 37.13 2012-06-02 13:59:39.000 154 33443.88 359.93 2303.47 37.13 2012-06-02 13:59:40.000 154 33443.89 359.95 2303.55 37.13 2012-06-02 13:59:41.000 154 33443.90 359.90 2303.47 37.13 2012-06-02 13:59:42.000 154 33443.88 359.97 2303.46 37.13 2012-06-02 13:59:43.000 154 33443.89 359.95 2303.47 37.13 2012-06-02 13:59:44.000 154 33443.84 359.98 2303.51 37.13 2012-06-02 13:59:45.000 154 33443.85 359.99 2303.57 37.13 2012-06-02 13:59:46.000 154 33443.82 359.98 2303.56 37.13 2012-06-02 13:59:47.000 154 33443.84 359.93 2303.52 37.13 2012-06-02 13:59:48.000 154 33443.84 360.01 2303.57 37.13 2012-06-02 13:59:49.000 154 33443.78 359.98 2303.52 37.13 2012-06-02 13:59:50.000 154 33443.88 360.00 2303.47 37.13 2012-06-02 13:59:51.000 154 33443.82 360.01 2303.57 37.13 2012-06-02 13:59:52.000 154 33443.77 360.00 2303.55 37.13 2012-06-02 13:59:53.000 154 33443.88 359.98 2303.57 37.13 2012-06-02 13:59:54.000 154 33443.78 359.98 2303.50 37.13 2012-06-02 13:59:54.000 154 33443.66 359.94 2303.56 37.13 2012-06-02 13:59:56.000 154 33443.82 360.03 2303.53 37.13 2012-06-02 13:59:57.000 154 33443.81 359.99 2303.56 37.13 2012-06-02 13:59:58.000 154 33443.66 359.98 2303.53 37.13 2012-06-02 13:59:59.000 154 33443.76 360.01 2303.62 37.13 2012-06-02 14:00:00.000 154 33443.72 360.02 2303.59 37.13 2012-06-02 14:00:01.000 154 33443.71 360.00 2303.58 37.13 2012-06-02 14:00:02.000 154 33443.76 360.03 2303.52 37.13 2012-06-02 14:00:03.000 154 33443.66 360.05 2303.55 37.13 2012-06-02 14:00:04.000 154 33443.68 360.05 2303.57 37.13 2012-06-02 14:00:05.000 154 33443.66 360.07 2303.58 37.13 2012-06-02 14:00:06.000 154 33443.66 360.05 2303.65 37.13 2012-06-02 14:00:07.000 154 33443.67 360.02 2303.55 37.13 2012-06-02 14:00:07.000 154 33443.62 360.06 2303.57 37.13 2012-06-02 14:00:09.000 154 33443.56 360.05 2303.56 37.13 2012-06-02 14:00:10.000 154 33443.42 360.06 2303.59 37.13 2012-06-02 14:00:11.000 154 33443.54 360.03 2303.68 37.13 2012-06-02 14:00:12.000 154 33443.38 360.06 2303.55 37.13 2012-06-02 14:00:13.000 154 33443.43 360.06 2303.53 37.13 2012-06-02 14:00:14.000 154 33443.49 360.11 2303.72 37.13 2012-06-02 14:00:15.000 154 33443.44 360.10 2303.70 37.13 2012-06-02 14:00:16.000 154 33443.40 360.09 2303.64 37.13 2012-06-02 14:00:17.000 154 33443.45 360.12 2303.62 37.13 2012-06-02 14:00:18.000 154 33443.46 360.07 2303.65 37.13 2012-06-02 14:00:19.000 154 33443.35 360.09 2303.68 37.13 2012-06-02 14:00:20.000 154 33443.36 360.13 2303.74 37.13 2012-06-02 14:00:21.000 154 33443.38 360.13 2303.72 37.13 2012-06-02 14:00:22.000 154 33443.29 360.09 2303.65 37.13 2012-06-02 14:00:23.000 154 33443.51 360.11 2303.70 37.13 2012-06-02 14:00:24.000 154 33443.39 360.12 2303.66 37.13 2012-06-02 14:00:25.000 154 33443.35 360.14 2303.74 37.13 2012-06-02 14:00:26.000 154 33443.35 360.14 2303.76 37.13 2012-06-02 14:00:27.000 154 33443.41 360.13 2303.72 37.13 2012-06-02 14:00:28.000 154 33443.36 360.15 2303.74 37.13 2012-06-02 14:00:29.000 154 33443.25 360.16 2303.72 37.13 2012-06-02 14:00:30.000 154 33443.25 360.18 2303.78 37.13 2012-06-02 14:00:31.000 154 33443.26 360.17 2303.83 37.13 2012-06-02 14:00:32.000 154 33443.24 360.18 2303.79 37.13 2012-06-02 14:00:33.000 154 33443.22 360.14 2303.83 37.13 2012-06-02 14:00:34.000 154 33443.17 360.13 2303.80 37.13 2012-06-02 14:00:35.000 154 33443.15 360.17 2303.85 37.13 2012-06-02 14:00:36.000 154 33443.25 360.14 2303.87 37.13 2012-06-02 14:00:37.000 154 33443.15 360.16 2303.86 37.13 2012-06-02 14:00:38.000 154 33443.16 360.14 2303.87 37.13 2012-06-02 14:00:39.000 154 33443.06 360.13 2303.86 37.13 2012-06-02 14:00:40.000 154 33443.09 360.15 2303.84 37.13 2012-06-02 14:00:41.000 154 33443.16 360.16 2303.87 37.13 2012-06-02 14:00:42.000 154 33443.21 360.16 2304.00 37.13 2012-06-02 14:00:43.000 154 33443.19 360.14 2303.96 37.13 2012-06-02 14:00:44.000 154 33443.11 360.14 2303.93 37.13 2012-06-02 14:00:45.000 154 33443.09 360.17 2303.93 37.13 2012-06-02 14:00:46.000 154 33443.15 360.14 2303.91 37.13 2012-06-02 14:00:47.000 154 33443.13 360.17 2303.90 37.13 2012-06-02 14:00:48.000 154 33443.09 360.14 2303.89 37.13 2012-06-02 14:00:48.000 154 33443.13 360.14 2303.83 37.13 2012-06-02 14:00:50.000 154 33443.10 360.13 2303.86 37.13 2012-06-02 14:00:51.000 154 33443.11 360.15 2303.91 37.13 2012-06-02 14:00:52.000 154 33443.13 360.13 2304.03 37.13 2012-06-02 14:00:53.000 154 33443.06 360.15 2303.91 37.13 2012-06-02 14:00:54.000 154 33443.09 360.15 2303.94 37.13 2012-06-02 14:00:55.000 154 33443.07 360.13 2303.90 37.13 2012-06-02 14:00:56.000 154 33443.10 360.12 2303.89 37.13 2012-06-02 14:00:57.000 154 33443.07 360.15 2303.89 37.13 2012-06-02 14:00:58.000 154 33443.08 360.14 2304.01 37.13 2012-06-02 14:00:59.000 154 33443.13 360.12 2304.01 37.13 2012-06-02 14:01:00.000 154 33443.04 360.14 2303.98 37.13 2012-06-02 14:01:01.000 154 33443.04 360.15 2303.97 37.13 2012-06-02 14:01:01.000 154 33443.09 360.13 2303.93 37.13 2012-06-02 14:01:03.000 154 33443.03 360.13 2304.05 37.13 2012-06-02 14:01:04.000 154 33443.01 360.08 2304.03 37.13 2012-06-02 14:01:05.000 154 33443.16 360.11 2304.01 37.13 2012-06-02 14:01:06.000 154 33443.09 360.12 2303.98 37.13 2012-06-02 14:01:07.000 154 33443.03 360.10 2303.98 37.13 2012-06-02 14:01:08.000 154 33443.03 360.11 2303.99 37.13 2012-06-02 14:01:09.000 154 33442.99 360.09 2303.95 37.13 2012-06-02 14:01:10.000 154 33442.97 360.11 2304.06 37.13 2012-06-02 14:01:11.000 154 33443.07 360.10 2304.03 37.13 2012-06-02 14:01:12.000 154 33442.97 360.14 2303.96 37.13 2012-06-02 14:01:13.000 154 33443.00 360.10 2303.96 37.13 2012-06-02 14:01:14.000 154 33442.92 360.13 2303.96 37.13 2012-06-02 14:01:15.000 154 33442.95 360.15 2304.04 37.13 2012-06-02 14:01:16.000 154 33442.83 360.17 2303.92 37.13 2012-06-02 14:01:17.000 154 33442.98 360.17 2303.95 37.13 2012-06-02 14:01:18.000 154 33442.93 360.14 2303.97 37.13 2012-06-02 14:01:19.000 154 33442.95 360.17 2304.02 37.13 2012-06-02 14:01:20.000 154 33443.02 360.14 2304.04 37.13 2012-06-02 14:01:21.000 154 33442.95 360.17 2304.00 37.13 2012-06-02 14:01:22.000 154 33442.85 360.10 2303.98 37.13 2012-06-02 14:01:23.000 154 33442.93 360.18 2303.97 37.13 2012-06-02 14:01:24.000 154 33443.01 360.17 2303.92 37.13 2012-06-02 14:01:25.000 154 33442.93 360.18 2303.95 37.13 2012-06-02 14:01:26.000 154 33442.97 360.15 2304.06 37.13 2012-06-02 14:01:27.000 154 33442.90 360.13 2303.96 37.13 2012-06-02 14:01:28.000 154 33442.89 360.16 2304.04 37.13 2012-06-02 14:01:29.000 154 33443.04 360.20 2304.05 37.13 2012-06-02 14:01:30.000 154 33442.88 360.15 2303.97 37.13 2012-06-02 14:01:31.000 154 33442.94 360.14 2304.11 37.13 2012-06-02 14:01:32.000 154 33442.91 360.18 2304.03 37.13 2012-06-02 14:01:33.000 154 33443.01 360.16 2303.99 37.13 2012-06-02 14:01:34.000 154 33442.97 360.15 2304.06 37.13 2012-06-02 14:01:35.000 154 33442.89 360.17 2303.97 37.13 2012-06-02 14:01:36.000 154 33442.94 360.18 2303.97 37.13 2012-06-02 14:01:37.000 154 33442.91 360.16 2303.93 37.13 2012-06-02 14:01:38.000 154 33443.03 360.11 2303.91 37.13 2012-06-02 14:01:39.000 154 33442.85 360.15 2304.10 37.13 2012-06-02 14:01:40.000 154 33442.90 360.14 2303.97 37.13 2012-06-02 14:01:41.000 154 33442.94 360.19 2304.06 37.13 2012-06-02 14:01:42.000 154 33442.91 360.14 2303.98 37.13 2012-06-02 14:01:42.000 154 33442.91 360.14 2303.95 37.13 2012-06-02 14:01:44.000 154 33442.92 360.16 2304.03 37.13 2012-06-02 14:01:45.000 154 33442.93 360.10 2304.05 37.13 2012-06-02 14:01:46.000 154 33442.88 360.11 2303.97 37.13 2012-06-02 14:01:47.000 154 33442.83 360.10 2303.98 37.13 2012-06-02 14:01:48.000 154 33442.84 360.15 2304.06 37.13 2012-06-02 14:01:49.000 154 33442.86 360.11 2304.06 37.13 2012-06-02 14:01:50.000 154 33442.86 360.15 2304.05 37.13 2012-06-02 14:01:51.000 154 33442.91 360.09 2304.05 37.13 2012-06-02 14:01:52.000 154 33442.70 360.16 2304.06 37.13 2012-06-02 14:01:53.000 154 33442.96 360.16 2303.99 37.13 2012-06-02 14:01:54.000 154 33442.76 360.12 2303.99 37.13 2012-06-02 14:01:55.000 154 33442.78 360.10 2303.99 37.13 2012-06-02 14:01:55.000 154 33442.78 360.14 2303.97 37.13 2012-06-02 14:01:57.000 154 33442.76 360.17 2303.98 37.13 2012-06-02 14:01:58.000 154 33442.74 360.14 2304.03 37.13 2012-06-02 14:01:59.000 154 33442.79 360.19 2304.02 37.13 2012-06-02 14:02:00.000 154 33442.67 360.15 2303.97 37.13 2012-06-02 14:02:01.000 154 33442.67 360.18 2303.97 37.13 2012-06-02 14:02:02.000 154 33442.70 360.18 2303.99 37.13 2012-06-02 14:02:03.000 154 33442.66 360.23 2304.06 37.13 2012-06-02 14:02:04.000 154 33442.57 360.20 2303.98 37.13 2012-06-02 14:02:05.000 154 33442.57 360.22 2304.15 37.13 2012-06-02 14:02:06.000 154 33442.66 360.24 2304.08 37.13 2012-06-02 14:02:07.000 154 33442.67 360.21 2304.06 37.13 2012-06-02 14:02:08.000 154 33442.57 360.21 2304.14 37.13 2012-06-02 14:02:09.000 154 33442.54 360.27 2304.13 37.13 2012-06-02 14:02:10.000 154 33442.69 360.25 2304.12 37.13 2012-06-02 14:02:11.000 154 33442.50 360.29 2304.08 37.13 2012-06-02 14:02:12.000 154 33442.54 360.26 2303.99 37.13 2012-06-02 14:02:13.000 154 33442.59 360.25 2304.05 37.13 2012-06-02 14:02:14.000 154 33442.51 360.29 2304.15 37.13 2012-06-02 14:02:15.000 154 33442.56 360.29 2304.09 37.13 2012-06-02 14:02:16.000 154 33442.51 360.29 2304.08 37.13 2012-06-02 14:02:17.000 154 33442.54 360.29 2304.11 37.13 2012-06-02 14:02:18.000 154 33442.38 360.29 2304.10 37.13 2012-06-02 14:02:19.000 154 33442.37 360.30 2304.14 37.13 2012-06-02 14:02:20.000 154 33442.41 360.33 2304.27 37.13 2012-06-02 14:02:21.000 154 33442.31 360.35 2304.15 37.13 2012-06-02 14:02:22.000 154 33442.22 360.34 2304.08 37.13 2012-06-02 14:02:23.000 154 33442.40 360.32 2304.25 37.13 2012-06-02 14:02:24.000 154 33442.28 360.34 2304.21 37.13 2012-06-02 14:02:25.000 154 33442.27 360.30 2304.20 37.13 2012-06-02 14:02:26.000 154 33442.18 360.36 2304.18 37.13 2012-06-02 14:02:27.000 154 33442.22 360.37 2304.26 37.13 2012-06-02 14:02:28.000 154 33442.16 360.39 2304.18 37.13 2012-06-02 14:02:29.000 154 33442.13 360.35 2304.23 37.13 2012-06-02 14:02:30.000 154 33442.04 360.37 2304.23 37.13 2012-06-02 14:02:31.000 154 33441.97 360.35 2304.26 37.13 2012-06-02 14:02:32.000 154 33442.00 360.41 2304.30 37.13 2012-06-02 14:02:33.000 154 33441.98 360.38 2304.33 37.13 2012-06-02 14:02:34.000 154 33441.94 360.41 2304.32 37.13 2012-06-02 14:02:35.000 154 33441.88 360.41 2304.27 37.13 2012-06-02 14:02:36.000 154 33441.93 360.43 2304.36 37.13 2012-06-02 14:02:36.000 154 33441.92 360.42 2304.39 37.13 2012-06-02 14:02:38.000 154 33441.95 360.43 2304.35 37.13 2012-06-02 14:02:39.000 154 33441.90 360.42 2304.34 37.13 2012-06-02 14:02:40.000 154 33441.86 360.47 2304.38 37.13 2012-06-02 14:02:41.000 154 33442.00 360.49 2304.46 37.13 2012-06-02 14:02:42.000 154 33441.79 360.49 2304.43 37.13 2012-06-02 14:02:43.000 154 33441.84 360.46 2304.43 37.13 2012-06-02 14:02:44.000 154 33441.80 360.46 2304.42 37.13 2012-06-02 14:02:45.000 154 33441.74 360.47 2304.52 37.13 2012-06-02 14:02:46.000 154 33441.71 360.49 2304.55 37.13 2012-06-02 14:02:47.000 154 33441.77 360.54 2304.49 37.13 2012-06-02 14:02:48.000 154 33441.74 360.53 2304.51 37.13 2012-06-02 14:02:49.000 154 33441.68 360.53 2304.52 37.13 2012-06-02 14:02:49.000 154 33441.73 360.52 2304.49 37.13 2012-06-02 14:02:51.000 154 33441.78 360.51 2304.51 37.13 2012-06-02 14:02:52.000 154 33441.67 360.53 2304.58 37.13 2012-06-02 14:02:53.000 154 33441.64 360.52 2304.59 37.13 2012-06-02 14:02:54.000 154 33441.58 360.54 2304.59 37.13 2012-06-02 14:02:55.000 154 33441.64 360.55 2304.51 37.13 2012-06-02 14:02:56.000 154 33441.70 360.53 2304.53 37.13 2012-06-02 14:02:57.000 154 33441.60 360.56 2304.64 37.13 2012-06-02 14:02:58.000 154 33441.52 360.55 2304.62 37.13 2012-06-02 14:02:59.000 154 33441.58 360.57 2304.68 37.13 2012-06-02 14:03:00.000 154 33441.51 360.56 2304.71 37.13 2012-06-02 14:03:01.000 154 33441.40 360.60 2304.68 37.13 2012-06-02 14:03:02.000 154 33441.39 360.60 2304.67 37.13 2012-06-02 14:03:03.000 154 33441.40 360.64 2304.66 37.13 2012-06-02 14:03:04.000 154 33441.43 360.63 2304.68 37.13 2012-06-02 14:03:05.000 154 33441.42 360.59 2304.73 37.13 2012-06-02 14:03:06.000 154 33441.37 360.62 2304.68 37.13 2012-06-02 14:03:07.000 154 33441.36 360.61 2304.73 37.13 2012-06-02 14:03:08.000 154 33441.32 360.60 2304.75 37.13 2012-06-02 14:03:09.000 154 33441.31 360.63 2304.77 37.13 2012-06-02 14:03:10.000 154 33441.27 360.62 2304.68 37.13 2012-06-02 14:03:11.000 154 33441.25 360.62 2304.74 37.13 2012-06-02 14:03:12.000 154 33441.19 360.61 2304.79 37.13 2012-06-02 14:03:13.000 154 33441.33 360.66 2304.80 37.13 2012-06-02 14:03:14.000 154 33441.20 360.65 2304.78 37.13 2012-06-02 14:03:15.000 154 33441.18 360.64 2304.83 37.13 2012-06-02 14:03:16.000 154 33441.14 360.62 2304.94 37.13 2012-06-02 14:03:17.000 154 33441.12 360.62 2304.91 37.13 2012-06-02 14:03:18.000 154 33441.11 360.63 2304.90 37.13 2012-06-02 14:03:19.000 154 33441.13 360.61 2304.91 37.13 2012-06-02 14:03:20.000 154 33441.02 360.65 2304.92 37.13 2012-06-02 14:03:21.000 154 33441.01 360.62 2304.86 37.13 2012-06-02 14:03:22.000 154 33441.08 360.62 2304.83 37.13 2012-06-02 14:03:23.000 154 33441.09 360.62 2304.95 37.13 2012-06-02 14:03:24.000 154 33440.89 360.66 2305.04 37.13 2012-06-02 14:03:25.000 154 33440.99 360.65 2304.92 37.13 2012-06-02 14:03:26.000 154 33440.98 360.65 2304.92 37.13 2012-06-02 14:03:27.000 154 33440.90 360.63 2304.97 37.13 2012-06-02 14:03:28.000 154 33440.96 360.64 2304.95 37.13 2012-06-02 14:03:29.000 154 33441.05 360.65 2304.96 37.13 2012-06-02 14:03:30.000 154 33440.93 360.63 2304.99 37.13 2012-06-02 14:03:30.000 154 33440.99 360.62 2304.95 37.13 2012-06-02 14:03:32.000 154 33440.85 360.62 2305.00 37.13 2012-06-02 14:03:33.000 154 33440.87 360.69 2304.97 37.13 2012-06-02 14:03:34.000 154 33440.87 360.68 2305.02 37.13 2012-06-02 14:03:35.000 154 33440.79 360.69 2305.01 37.13 2012-06-02 14:03:36.000 154 33440.84 360.73 2304.96 37.13 2012-06-02 14:03:37.000 154 33440.81 360.67 2305.03 37.13 2012-06-02 14:03:38.000 154 33440.77 360.67 2305.02 37.13 2012-06-02 14:03:39.000 154 33440.77 360.74 2305.08 37.13 2012-06-02 14:03:40.000 154 33440.75 360.70 2305.01 37.13 2012-06-02 14:03:41.000 154 33440.59 360.67 2305.05 37.13 2012-06-02 14:03:42.000 154 33440.70 360.68 2305.11 37.13 2012-06-02 14:03:43.000 154 33440.64 360.68 2305.08 37.13 2012-06-02 14:03:43.000 154 33440.54 360.69 2305.07 37.13 2012-06-02 14:03:45.000 154 33440.58 360.69 2305.10 37.13 2012-06-02 14:03:46.000 154 33440.56 360.72 2305.14 37.13 2012-06-02 14:03:47.000 154 33440.62 360.71 2305.12 37.13 2012-06-02 14:03:48.000 154 33440.56 360.69 2305.17 37.13 2012-06-02 14:03:49.000 154 33440.58 360.74 2305.12 37.13 2012-06-02 14:03:50.000 154 33440.50 360.71 2305.10 37.13 2012-06-02 14:03:51.000 154 33440.62 360.74 2305.16 37.13 2012-06-02 14:03:52.000 154 33440.57 360.75 2305.17 37.13 2012-06-02 14:03:53.000 154 33440.54 360.76 2305.25 37.13 2012-06-02 14:03:54.000 154 33440.47 360.68 2305.18 37.13 2012-06-02 14:03:55.000 154 33440.59 360.70 2305.17 37.13 2012-06-02 14:03:56.000 154 33440.50 360.73 2305.18 37.13 2012-06-02 14:03:57.000 154 33440.44 360.77 2305.20 37.13 2012-06-02 14:03:58.000 154 33440.51 360.77 2305.22 37.13 2012-06-02 14:03:59.000 154 33440.47 360.76 2305.26 37.13 2012-06-02 14:04:00.000 154 33440.39 360.80 2305.29 37.13 2012-06-02 14:04:01.000 154 33440.42 360.78 2305.18 37.13 2012-06-02 14:04:02.000 154 33440.42 360.78 2305.26 37.13 2012-06-02 14:04:03.000 154 33440.52 360.78 2305.28 37.13 2012-06-02 14:04:04.000 154 33440.46 360.76 2305.31 37.13 2012-06-02 14:04:05.000 154 33440.46 360.76 2305.25 37.13 2012-06-02 14:04:06.000 154 33440.44 360.76 2305.22 37.13 2012-06-02 14:04:07.000 154 33440.30 360.74 2305.27 37.13 2012-06-02 14:04:08.000 154 33440.37 360.70 2305.22 37.13 2012-06-02 14:04:09.000 154 33440.37 360.76 2305.26 37.13 2012-06-02 14:04:10.000 154 33440.41 360.74 2305.33 37.13 2012-06-02 14:04:11.000 154 33440.43 360.74 2305.24 37.13 2012-06-02 14:04:12.000 154 33440.44 360.74 2305.32 37.13 2012-06-02 14:04:13.000 154 33440.44 360.72 2305.32 37.13 2012-06-02 14:04:14.000 154 33440.47 360.74 2305.32 37.13 2012-06-02 14:04:15.000 154 33440.36 360.75 2305.32 37.13 2012-06-02 14:04:16.000 154 33440.42 360.75 2305.30 37.13 2012-06-02 14:04:17.000 154 33440.32 360.74 2305.33 37.13 2012-06-02 14:04:18.000 154 33440.31 360.74 2305.24 37.13 2012-06-02 14:04:19.000 154 33440.36 360.76 2305.43 37.13 2012-06-02 14:04:20.000 154 33440.37 360.73 2305.41 37.13 2012-06-02 14:04:21.000 154 33440.34 360.72 2305.35 37.13 2012-06-02 14:04:22.000 154 33440.42 360.75 2305.35 37.13 2012-06-02 14:04:23.000 154 33440.36 360.71 2305.35 37.13 2012-06-02 14:04:24.000 154 33440.39 360.68 2305.38 37.13 2012-06-02 14:04:24.000 154 33440.42 360.73 2305.30 37.13 2012-06-02 14:04:26.000 154 33440.39 360.72 2305.35 37.13 2012-06-02 14:04:27.000 154 33440.36 360.74 2305.36 37.13 2012-06-02 14:04:28.000 154 33440.32 360.76 2305.29 37.13 2012-06-02 14:04:29.000 154 33440.25 360.69 2305.27 37.13 2012-06-02 14:04:30.000 154 33440.26 360.73 2305.30 37.13 2012-06-02 14:04:31.000 154 33440.26 360.76 2305.34 37.13 2012-06-02 14:04:32.000 154 33440.24 360.73 2305.33 37.13 2012-06-02 14:04:33.000 154 33440.33 360.74 2305.33 37.13 2012-06-02 14:04:34.000 154 33440.32 360.73 2305.32 37.13 2012-06-02 14:04:35.000 154 33440.34 360.70 2305.26 37.13 2012-06-02 14:04:36.000 154 33440.24 360.68 2305.32 37.13 2012-06-02 14:04:37.000 154 33440.35 360.72 2305.46 37.13 2012-06-02 14:04:37.000 154 33440.26 360.72 2305.41 37.13 2012-06-02 14:04:39.000 154 33440.36 360.76 2305.33 37.13 2012-06-02 14:04:40.000 154 33440.28 360.75 2305.35 37.13 2012-06-02 14:04:41.000 154 33440.21 360.74 2305.29 37.13 2012-06-02 14:04:42.000 154 33440.37 360.73 2305.38 37.13 2012-06-02 14:04:43.000 154 33440.22 360.73 2305.28 37.13 2012-06-02 14:04:44.000 154 33440.27 360.75 2305.25 37.13 2012-06-02 14:04:45.000 154 33440.30 360.77 2305.25 37.13 2012-06-02 14:04:46.000 154 33440.22 360.77 2305.32 37.13 2012-06-02 14:04:47.000 154 33440.17 360.80 2305.26 37.13 2012-06-02 14:04:48.000 154 33440.28 360.74 2305.38 37.13 2012-06-02 14:04:49.000 154 33440.25 360.77 2305.35 37.13 2012-06-02 14:04:50.000 154 33440.25 360.78 2305.33 37.13 2012-06-02 14:04:51.000 154 33440.25 360.83 2305.34 37.13 2012-06-02 14:04:52.000 154 33440.27 360.85 2305.30 37.13 2012-06-02 14:04:53.000 154 33440.22 360.80 2305.30 37.13 2012-06-02 14:04:54.000 154 33440.34 360.80 2305.34 37.13 2012-06-02 14:04:55.000 154 33440.19 360.80 2305.35 37.13 2012-06-02 14:04:56.000 154 33440.21 360.76 2305.36 37.13 2012-06-02 14:04:57.000 154 33440.30 360.79 2305.32 37.13 2012-06-02 14:04:58.000 154 33440.17 360.79 2305.40 37.13 2012-06-02 14:04:59.000 154 33440.24 360.77 2305.43 37.13 2012-06-02 14:05:00.000 154 33440.23 360.77 2305.30 37.13 2012-06-02 14:05:01.000 154 33440.17 360.81 2305.37 37.13 2012-06-02 14:05:02.000 154 33440.20 360.79 2305.36 37.13 2012-06-02 14:05:03.000 154 33440.28 360.74 2305.32 37.13 2012-06-02 14:05:04.000 154 33440.18 360.79 2305.32 37.13 2012-06-02 14:05:05.000 154 33440.16 360.75 2305.35 37.13 2012-06-02 14:05:06.000 154 33440.23 360.78 2305.31 37.13 2012-06-02 14:05:07.000 154 33440.24 360.79 2305.34 37.13 2012-06-02 14:05:08.000 154 33440.21 360.80 2305.43 37.13 2012-06-02 14:05:09.000 154 33440.18 360.81 2305.29 37.13 2012-06-02 14:05:10.000 154 33440.21 360.81 2305.34 37.13 2012-06-02 14:05:11.000 154 33440.17 360.81 2305.37 37.13 2012-06-02 14:05:12.000 154 33440.21 360.81 2305.36 37.13 2012-06-02 14:05:13.000 154 33440.27 360.77 2305.38 37.13 2012-06-02 14:05:14.000 154 33440.12 360.78 2305.35 37.13 2012-06-02 14:05:15.000 154 33440.18 360.82 2305.45 37.13 2012-06-02 14:05:16.000 154 33440.17 360.81 2305.37 37.13 2012-06-02 14:05:17.000 154 33440.17 360.77 2305.36 37.13 2012-06-02 14:05:18.000 154 33440.22 360.83 2305.39 37.13 2012-06-02 14:05:18.000 154 33440.18 360.78 2305.39 37.13 2012-06-02 14:05:20.000 154 33440.24 360.80 2305.36 37.13 2012-06-02 14:05:21.000 154 33440.19 360.81 2305.37 37.13 2012-06-02 14:05:22.000 154 33440.22 360.79 2305.30 37.13 2012-06-02 14:05:23.000 154 33440.15 360.83 2305.36 37.13 2012-06-02 14:05:24.000 154 33440.11 360.76 2305.39 37.13 2012-06-02 14:05:25.000 154 33440.12 360.82 2305.38 37.13 2012-06-02 14:05:26.000 154 33440.19 360.83 2305.35 37.13 2012-06-02 14:05:27.000 154 33440.25 360.81 2305.41 37.13 2012-06-02 14:05:28.000 154 33440.17 360.82 2305.45 37.13 2012-06-02 14:05:29.000 154 33440.18 360.84 2305.38 37.13 2012-06-02 14:05:30.000 154 33440.24 360.83 2305.43 37.13 2012-06-02 14:05:31.000 154 33440.26 360.86 2305.32 37.13 2012-06-02 14:05:31.000 154 33440.27 360.86 2305.32 37.13 2012-06-02 14:05:33.000 154 33440.22 360.81 2305.33 37.13 2012-06-02 14:05:34.000 154 33440.21 360.85 2305.47 37.13 2012-06-02 14:05:35.000 154 33440.25 360.83 2305.45 37.13 2012-06-02 14:05:36.000 154 33440.27 360.87 2305.35 37.13 2012-06-02 14:05:37.000 154 33440.34 360.85 2305.43 37.13 2012-06-02 14:05:38.000 154 33440.31 360.85 2305.36 37.13 2012-06-02 14:05:39.000 154 33440.28 360.82 2305.33 37.13 2012-06-02 14:05:40.000 154 33440.27 360.83 2305.38 37.13 2012-06-02 14:05:41.000 154 33440.32 360.86 2305.39 37.13 2012-06-02 14:05:42.000 154 33440.24 360.82 2305.32 37.13 2012-06-02 14:05:43.000 154 33440.29 360.84 2305.29 37.13 2012-06-02 14:05:44.000 154 33440.21 360.82 2305.36 37.13 2012-06-02 14:05:45.000 154 33440.27 360.89 2305.39 37.13 2012-06-02 14:05:46.000 154 33440.23 360.83 2305.43 37.13 2012-06-02 14:05:47.000 154 33440.26 360.83 2305.39 37.13 2012-06-02 14:05:48.000 154 33440.28 360.83 2305.32 37.13 2012-06-02 14:05:49.000 154 33440.22 360.82 2305.41 37.13 2012-06-02 14:05:50.000 154 33440.23 360.82 2305.39 37.13 2012-06-02 14:05:51.000 154 33440.38 360.81 2305.33 37.13 2012-06-02 14:05:52.000 154 33440.33 360.83 2305.36 37.13 2012-06-02 14:05:53.000 154 33440.38 360.84 2305.30 37.13 2012-06-02 14:05:54.000 154 33440.39 360.84 2305.29 37.13 2012-06-02 14:05:55.000 154 33440.37 360.85 2305.33 37.13 2012-06-02 14:05:56.000 154 33440.34 360.84 2305.32 37.13 2012-06-02 14:05:57.000 154 33440.37 360.86 2305.33 37.13 2012-06-02 14:05:58.000 154 33440.33 360.81 2305.35 37.13 2012-06-02 14:05:59.000 154 33440.17 360.88 2305.39 37.13 2012-06-02 14:06:00.000 154 33440.37 360.87 2305.32 37.13 2012-06-02 14:06:01.000 154 33440.30 360.87 2305.49 37.13 2012-06-02 14:06:02.000 154 33440.35 360.86 2305.43 37.13 2012-06-02 14:06:03.000 154 33440.30 360.92 2305.43 37.13 2012-06-02 14:06:04.000 154 33440.29 360.91 2305.38 37.13 2012-06-02 14:06:05.000 154 33440.31 360.92 2305.43 37.13 2012-06-02 14:06:06.000 154 33440.28 360.91 2305.35 37.13 2012-06-02 14:06:07.000 154 33440.35 360.90 2305.41 37.13 2012-06-02 14:06:08.000 154 33440.30 360.92 2305.34 37.13 2012-06-02 14:06:09.000 154 33440.34 360.85 2305.39 37.13 2012-06-02 14:06:10.000 154 33440.37 360.96 2305.37 37.13 2012-06-02 14:06:11.000 154 33440.33 360.93 2305.35 37.13 2012-06-02 14:06:12.000 154 33440.30 360.91 2305.41 37.13 2012-06-02 14:06:12.000 154 33440.35 360.96 2305.48 37.13 2012-06-02 14:06:14.000 154 33440.40 360.92 2305.43 37.13 2012-06-02 14:06:15.000 154 33440.41 360.98 2305.39 37.13 2012-06-02 14:06:16.000 154 33440.36 360.96 2305.42 37.13 2012-06-02 14:06:17.000 154 33440.36 360.95 2305.43 37.13 2012-06-02 14:06:18.000 154 33440.43 360.94 2305.42 37.13 2012-06-02 14:06:19.000 154 33440.47 360.94 2305.38 37.13 2012-06-02 14:06:20.000 154 33440.44 360.92 2305.37 37.13 2012-06-02 14:06:21.000 154 33440.49 360.93 2305.40 37.13 2012-06-02 14:06:22.000 154 33440.45 360.99 2305.34 37.13 2012-06-02 14:06:23.000 154 33440.55 360.97 2305.43 37.13 2012-06-02 14:06:24.000 154 33440.49 360.91 2305.35 37.13 2012-06-02 14:06:25.000 154 33440.49 360.92 2305.46 37.13 2012-06-02 14:06:25.000 154 33440.51 360.89 2305.38 37.13 2012-06-02 14:06:27.000 154 33440.67 360.96 2305.32 37.13 2012-06-02 14:06:28.000 154 33440.61 360.95 2305.30 37.13 2012-06-02 14:06:29.000 154 33440.58 360.95 2305.43 37.13 2012-06-02 14:06:30.000 154 33440.52 360.89 2305.32 37.13 2012-06-02 14:06:31.000 154 33440.54 360.94 2305.30 37.13 2012-06-02 14:06:32.000 154 33440.50 360.94 2305.31 37.13 2012-06-02 14:06:33.000 154 33440.58 360.92 2305.38 37.13 2012-06-02 14:06:34.000 154 33440.59 360.99 2305.26 37.13 2012-06-02 14:06:35.000 154 33440.60 360.91 2305.30 37.13 2012-06-02 14:06:36.000 154 33440.54 360.94 2305.32 37.13 2012-06-02 14:06:37.000 154 33440.53 360.94 2305.36 37.13 2012-06-02 14:06:38.000 154 33440.53 360.96 2305.32 37.13 2012-06-02 14:06:39.000 154 33440.60 360.99 2305.27 37.13 2012-06-02 14:06:40.000 154 33440.49 361.04 2305.39 37.13 2012-06-02 14:06:41.000 154 33440.45 360.97 2305.30 37.13 2012-06-02 14:06:42.000 154 33440.52 361.00 2305.26 37.13 2012-06-02 14:06:43.000 154 33440.42 360.99 2305.34 37.13 2012-06-02 14:06:44.000 154 33440.50 361.04 2305.30 37.13 2012-06-02 14:06:45.000 154 33440.49 361.08 2305.27 37.13 2012-06-02 14:06:46.000 154 33440.49 361.06 2305.33 37.13 2012-06-02 14:06:47.000 154 33440.57 361.05 2305.22 37.13 2012-06-02 14:06:48.000 154 33440.36 361.04 2305.33 37.13 2012-06-02 14:06:49.000 154 33440.52 361.08 2305.27 37.13 2012-06-02 14:06:50.000 154 33440.44 361.01 2305.23 37.13 2012-06-02 14:06:51.000 154 33440.50 361.07 2305.30 37.13 2012-06-02 14:06:52.000 154 33440.47 361.06 2305.33 37.13 2012-06-02 14:06:53.000 154 33440.55 361.07 2305.29 37.13 2012-06-02 14:06:54.000 154 33440.44 361.10 2305.40 37.13 2012-06-02 14:06:55.000 154 33440.52 361.08 2305.35 37.13 2012-06-02 14:06:56.000 154 33440.51 361.06 2305.34 37.13 2012-06-02 14:06:57.000 154 33440.44 361.10 2305.39 37.13 2012-06-02 14:06:58.000 154 33440.40 361.08 2305.31 37.13 2012-06-02 14:06:59.000 154 33440.52 361.08 2305.29 37.13 2012-06-02 14:07:00.000 154 33440.53 361.08 2305.35 37.13 2012-06-02 14:07:01.000 154 33440.47 361.10 2305.31 37.13 2012-06-02 14:07:02.000 154 33440.50 361.09 2305.29 37.13 2012-06-02 14:07:03.000 154 33440.55 361.11 2305.31 37.13 2012-06-02 14:07:04.000 154 33440.40 361.13 2305.34 37.13 2012-06-02 14:07:05.000 154 33440.44 361.13 2305.37 37.13 2012-06-02 14:07:06.000 154 33440.39 361.13 2305.30 37.13 2012-06-02 14:07:06.000 154 33440.59 361.15 2305.30 37.13 2012-06-02 14:07:08.000 154 33440.39 361.13 2305.28 37.13 2012-06-02 14:07:09.000 154 33440.56 361.19 2305.34 37.13 2012-06-02 14:07:10.000 154 33440.54 361.15 2305.29 37.13 2012-06-02 14:07:11.000 154 33440.47 361.19 2305.35 37.13 2012-06-02 14:07:12.000 154 33440.51 361.20 2305.41 37.13 2012-06-02 14:07:13.000 154 33440.56 361.15 2305.32 37.13 2012-06-02 14:07:14.000 154 33440.54 361.14 2305.41 37.13 2012-06-02 14:07:15.000 154 33440.60 361.19 2305.39 37.13 2012-06-02 14:07:16.000 154 33440.56 361.11 2305.41 37.13 2012-06-02 14:07:17.000 154 33440.50 361.17 2305.42 37.13 2012-06-02 14:07:18.000 154 33440.43 361.15 2305.36 37.13 2012-06-02 14:07:19.000 154 33440.52 361.16 2305.32 37.13 2012-06-02 14:07:19.000 154 33440.46 361.15 2305.32 37.13 2012-06-02 14:07:21.000 154 33440.43 361.14 2305.37 37.13 2012-06-02 14:07:22.000 154 33440.50 361.14 2305.35 37.13 2012-06-02 14:07:23.000 154 33440.37 361.16 2305.35 37.13 2012-06-02 14:07:24.000 154 33440.47 361.20 2305.35 37.13 2012-06-02 14:07:25.000 154 33440.53 361.17 2305.32 37.13 2012-06-02 14:07:26.000 154 33440.45 361.13 2305.29 37.13 2012-06-02 14:07:27.000 154 33440.51 361.15 2305.42 37.13 2012-06-02 14:07:28.000 154 33440.49 361.15 2305.29 37.13 2012-06-02 14:07:29.000 154 33440.44 361.20 2305.32 37.13 2012-06-02 14:07:30.000 154 33440.49 361.15 2305.40 37.13 2012-06-02 14:07:31.000 154 33440.48 361.21 2305.30 37.13 2012-06-02 14:07:32.000 154 33440.39 361.18 2305.38 37.13 2012-06-02 14:07:33.000 154 33440.42 361.19 2305.33 37.13 2012-06-02 14:07:34.000 154 33440.42 361.22 2305.29 37.13 2012-06-02 14:07:35.000 154 33440.47 361.19 2305.36 37.13 2012-06-02 14:07:36.000 154 33440.48 361.22 2305.33 37.13 2012-06-02 14:07:37.000 154 33440.40 361.22 2305.36 37.13 2012-06-02 14:07:38.000 154 33440.42 361.24 2305.40 37.13 2012-06-02 14:07:39.000 154 33440.38 361.20 2305.38 37.13 2012-06-02 14:07:40.000 154 33440.39 361.18 2305.30 37.13 2012-06-02 14:07:41.000 154 33440.37 361.27 2305.35 37.13 2012-06-02 14:07:42.000 154 33440.44 361.23 2305.42 37.13 2012-06-02 14:07:43.000 154 33440.41 361.24 2305.43 37.13 2012-06-02 14:07:44.000 154 33440.33 361.23 2305.39 37.13 2012-06-02 14:07:45.000 154 33440.36 361.20 2305.34 37.13 2012-06-02 14:07:46.000 154 33440.41 361.21 2305.36 37.13 2012-06-02 14:07:47.000 154 33440.31 361.21 2305.32 37.13 2012-06-02 14:07:48.000 154 33440.33 361.18 2305.39 37.13 2012-06-02 14:07:49.000 154 33440.37 361.17 2305.45 37.13 2012-06-02 14:07:50.000 154 33440.25 361.22 2305.45 37.13 2012-06-02 14:07:51.000 154 33440.29 361.22 2305.36 37.13 2012-06-02 14:07:52.000 154 33440.30 361.17 2305.39 37.13 2012-06-02 14:07:53.000 154 33440.23 361.20 2305.38 37.13 2012-06-02 14:07:54.000 154 33440.19 361.23 2305.35 37.13 2012-06-02 14:07:55.000 154 33440.14 361.20 2305.38 37.13 2012-06-02 14:07:56.000 154 33440.21 361.21 2305.37 37.13 2012-06-02 14:07:57.000 154 33440.22 361.27 2305.40 37.13 2012-06-02 14:07:58.000 154 33440.17 361.27 2305.37 37.13 2012-06-02 14:07:59.000 154 33440.25 361.24 2305.39 37.13 2012-06-02 14:08:00.000 154 33440.10 361.31 2305.44 37.13 2012-06-02 14:08:00.000 154 33440.27 361.28 2305.43 37.13 2012-06-02 14:08:02.000 154 33440.09 361.28 2305.51 37.13 2012-06-02 14:08:03.000 154 33440.12 361.27 2305.32 37.13 2012-06-02 14:08:04.000 154 33440.13 361.27 2305.36 37.13 2012-06-02 14:08:05.000 154 33440.11 361.28 2305.39 37.13 2012-06-02 14:08:06.000 154 33440.11 361.30 2305.45 37.13 2012-06-02 14:08:07.000 154 33440.09 361.32 2305.45 37.13 2012-06-02 14:08:08.000 154 33440.06 361.35 2305.45 37.13 2012-06-02 14:08:09.000 154 33440.06 361.32 2305.39 37.13 2012-06-02 14:08:10.000 154 33440.03 361.34 2305.45 37.13 2012-06-02 14:08:11.000 154 33440.03 361.32 2305.48 37.13 2012-06-02 14:08:12.000 154 33439.99 361.35 2305.46 37.13 2012-06-02 14:08:13.000 154 33439.99 361.40 2305.56 37.13 2012-06-02 14:08:13.000 154 33439.94 361.36 2305.52 37.13 2012-06-02 14:08:15.000 154 33439.98 361.36 2305.55 37.13 2012-06-02 14:08:16.000 154 33439.96 361.32 2305.54 37.13 2012-06-02 14:08:17.000 154 33439.96 361.35 2305.55 37.13 2012-06-02 14:08:18.000 154 33439.90 361.40 2305.48 37.13 2012-06-02 14:08:19.000 154 33439.89 361.36 2305.55 37.13 2012-06-02 14:08:20.000 154 33439.83 361.38 2305.56 37.13 2012-06-02 14:08:21.000 154 33439.92 361.38 2305.53 37.13 2012-06-02 14:08:22.000 154 33439.84 361.41 2305.51 37.13 2012-06-02 14:08:23.000 154 33439.75 361.42 2305.59 37.13 2012-06-02 14:08:24.000 154 33439.65 361.48 2305.54 37.13 2012-06-02 14:08:25.000 154 33439.69 361.39 2305.54 37.13 2012-06-02 14:08:26.000 154 33439.63 361.39 2305.55 37.13 2012-06-02 14:08:27.000 154 33439.59 361.46 2305.61 37.13 2012-06-02 14:08:28.000 154 33439.64 361.46 2305.57 37.13 2012-06-02 14:08:29.000 154 33439.64 361.48 2305.57 37.13 2012-06-02 14:08:30.000 154 33439.58 361.46 2305.59 37.13 2012-06-02 14:08:31.000 154 33439.62 361.44 2305.66 37.13 2012-06-02 14:08:32.000 154 33439.62 361.47 2305.63 37.13 2012-06-02 14:08:33.000 154 33439.58 361.47 2305.54 37.13 2012-06-02 14:08:34.000 154 33439.56 361.49 2305.72 37.13 2012-06-02 14:08:35.000 154 33439.56 361.56 2305.69 37.13 2012-06-02 14:08:36.000 154 33439.61 361.54 2305.65 37.13 2012-06-02 14:08:37.000 154 33439.53 361.54 2305.56 37.13 2012-06-02 14:08:38.000 154 33439.56 361.53 2305.60 37.13 2012-06-02 14:08:39.000 154 33439.59 361.47 2305.70 37.13 2012-06-02 14:08:40.000 154 33439.56 361.57 2305.63 37.13 2012-06-02 14:08:41.000 154 33439.49 361.50 2305.79 37.13 2012-06-02 14:08:42.000 154 33439.59 361.55 2305.73 37.13 2012-06-02 14:08:43.000 154 33439.54 361.53 2305.60 37.13 2012-06-02 14:08:44.000 154 33439.56 361.53 2305.58 37.13 2012-06-02 14:08:45.000 154 33439.47 361.55 2305.73 37.13 2012-06-02 14:08:46.000 154 33439.49 361.57 2305.69 37.13 2012-06-02 14:08:47.000 154 33439.39 361.58 2305.63 37.13 2012-06-02 14:08:48.000 154 33439.37 361.52 2305.74 37.13 2012-06-02 14:08:49.000 154 33439.42 361.53 2305.77 37.13 2012-06-02 14:08:50.000 154 33439.39 361.53 2305.74 37.13 2012-06-02 14:08:51.000 154 33439.37 361.57 2305.79 37.13 2012-06-02 14:08:52.000 154 33439.27 361.55 2305.68 37.13 2012-06-02 14:08:53.000 154 33439.34 361.54 2305.74 37.13 2012-06-02 14:08:54.000 154 33439.31 361.54 2305.75 37.13 2012-06-02 14:08:54.000 154 33439.16 361.57 2305.76 37.13 2012-06-02 14:08:56.000 154 33439.24 361.58 2305.79 37.13 2012-06-02 14:08:57.000 154 33439.21 361.62 2305.79 37.13 2012-06-02 14:08:58.000 154 33439.21 361.57 2305.75 37.13 2012-06-02 14:08:59.000 154 33439.21 361.54 2305.82 37.13 2012-06-02 14:09:00.000 154 33439.11 361.57 2305.76 37.13 2012-06-02 14:09:01.000 154 33439.17 361.56 2305.79 37.13 2012-06-02 14:09:02.000 154 33439.10 361.57 2305.87 37.13 2012-06-02 14:09:03.000 154 33439.13 361.65 2305.82 37.13 2012-06-02 14:09:04.000 154 33439.11 361.61 2305.88 37.13 2012-06-02 14:09:05.000 154 33439.12 361.61 2305.89 37.13 2012-06-02 14:09:06.000 154 33439.04 361.65 2305.91 37.13 2012-06-02 14:09:07.000 154 33438.96 361.61 2305.86 37.13 2012-06-02 14:09:07.000 154 33439.01 361.59 2305.85 37.13 2012-06-02 14:09:09.000 154 33438.97 361.69 2305.91 37.13 2012-06-02 14:09:10.000 154 33438.88 361.61 2305.86 37.13 2012-06-02 14:09:11.000 154 33438.93 361.65 2305.74 37.13 2012-06-02 14:09:12.000 154 33438.88 361.67 2305.89 37.13 2012-06-02 14:09:13.000 154 33438.90 361.68 2305.89 37.13 2012-06-02 14:09:14.000 154 33438.78 361.67 2305.88 37.13 2012-06-02 14:09:15.000 154 33438.86 361.69 2305.88 37.13 2012-06-02 14:09:16.000 154 33438.83 361.71 2305.95 37.13 2012-06-02 14:09:17.000 154 33438.69 361.69 2305.93 37.13 2012-06-02 14:09:18.000 154 33438.74 361.69 2305.92 37.13 2012-06-02 14:09:19.000 154 33438.69 361.68 2305.86 37.13 2012-06-02 14:09:20.000 154 33438.67 361.65 2305.83 37.13 2012-06-02 14:09:21.000 154 33438.64 361.67 2305.99 37.13 2012-06-02 14:09:22.000 154 33438.61 361.71 2305.98 37.13 2012-06-02 14:09:23.000 154 33438.54 361.70 2306.00 37.13 2012-06-02 14:09:24.000 154 33438.58 361.72 2306.04 37.13 2012-06-02 14:09:25.000 154 33438.46 361.79 2306.09 37.13 2012-06-02 14:09:26.000 154 33438.46 361.77 2306.08 37.13 2012-06-02 14:09:27.000 154 33438.39 361.80 2306.07 37.13 2012-06-02 14:09:28.000 154 33438.39 361.81 2306.08 37.13 2012-06-02 14:09:29.000 154 33438.31 361.77 2306.09 37.13 2012-06-02 14:09:30.000 154 33438.22 361.83 2306.06 37.13 2012-06-02 14:09:31.000 154 33438.36 361.85 2306.10 37.13 2012-06-02 14:09:32.000 154 33438.26 361.87 2306.09 37.13 2012-06-02 14:09:33.000 154 33438.19 361.86 2306.21 37.13 2012-06-02 14:09:34.000 154 33438.18 361.83 2306.16 37.13 2012-06-02 14:09:35.000 154 33438.07 361.88 2306.08 37.13 2012-06-02 14:09:36.000 154 33438.11 361.88 2306.20 37.13 2012-06-02 14:09:37.000 154 33438.07 361.91 2306.20 37.13 2012-06-02 14:09:38.000 154 33438.06 361.90 2306.19 37.13 2012-06-02 14:09:39.000 154 33438.01 361.93 2306.23 37.13 2012-06-02 14:09:40.000 154 33438.03 361.94 2306.30 37.13 2012-06-02 14:09:41.000 154 33438.03 361.90 2306.26 37.13 2012-06-02 14:09:42.000 154 33437.94 361.94 2306.34 37.13 2012-06-02 14:09:43.000 154 33437.96 361.95 2306.23 37.13 2012-06-02 14:09:44.000 154 33437.94 361.96 2306.29 37.13 2012-06-02 14:09:45.000 154 33437.91 361.95 2306.29 37.13 2012-06-02 14:09:46.000 154 33437.85 361.98 2306.29 37.13 2012-06-02 14:09:47.000 154 33437.82 361.97 2306.43 37.13 2012-06-02 14:09:48.000 154 33437.85 362.02 2306.39 37.13 2012-06-02 14:09:48.000 154 33437.78 361.97 2306.37 37.13 2012-06-02 14:09:50.000 154 33437.77 361.98 2306.32 37.13 2012-06-02 14:09:51.000 154 33437.70 361.99 2306.41 37.13 2012-06-02 14:09:52.000 154 33437.69 362.00 2306.46 37.13 2012-06-02 14:09:53.000 154 33437.73 362.01 2306.50 37.13 2012-06-02 14:09:54.000 154 33437.64 362.04 2306.42 37.13 2012-06-02 14:09:55.000 154 33437.58 362.03 2306.53 37.13 2012-06-02 14:09:56.000 154 33437.54 362.00 2306.52 37.13 2012-06-02 14:09:57.000 154 33437.58 361.98 2306.52 37.13 2012-06-02 14:09:58.000 154 33437.49 362.02 2306.51 37.13 2012-06-02 14:09:59.000 154 33437.39 362.01 2306.55 37.13 2012-06-02 14:10:00.000 154 33437.36 362.11 2306.68 37.13 2012-06-02 14:10:01.000 154 33437.33 362.06 2306.54 37.13 2012-06-02 14:10:01.000 154 33437.35 362.11 2306.60 37.13 2012-06-02 14:10:03.000 154 33437.29 362.10 2306.70 37.13 2012-06-02 14:10:04.000 154 33437.25 362.13 2306.69 37.13 2012-06-02 14:10:05.000 154 33437.19 362.10 2306.67 37.13 2012-06-02 14:10:06.000 154 33437.19 362.14 2306.68 37.13 2012-06-02 14:10:07.000 154 33437.22 362.15 2306.68 37.13 2012-06-02 14:10:08.000 154 33437.13 362.17 2306.73 37.13 2012-06-02 14:10:09.000 154 33437.10 362.21 2306.72 37.13 2012-06-02 14:10:10.000 154 33437.07 362.24 2306.78 37.13 2012-06-02 14:10:11.000 154 33437.07 362.22 2306.77 37.13 2012-06-02 14:10:12.000 154 33437.06 362.24 2306.85 37.13 2012-06-02 14:10:13.000 154 33437.10 362.23 2306.92 37.13 2012-06-02 14:10:14.000 154 33437.03 362.24 2306.91 37.13 2012-06-02 14:10:15.000 154 33436.98 362.22 2306.91 37.13 2012-06-02 14:10:16.000 154 33437.00 362.24 2306.89 37.13 2012-06-02 14:10:17.000 154 33436.87 362.27 2306.94 37.13 2012-06-02 14:10:18.000 154 33436.94 362.31 2306.81 37.13 2012-06-02 14:10:19.000 154 33436.85 362.28 2306.95 37.13 2012-06-02 14:10:20.000 154 33436.85 362.31 2306.96 37.13 2012-06-02 14:10:21.000 154 33436.85 362.28 2307.01 37.13 2012-06-02 14:10:22.000 154 33436.84 362.25 2307.01 37.13 2012-06-02 14:10:23.000 154 33436.87 362.28 2307.06 37.13 2012-06-02 14:10:24.000 154 33436.78 362.28 2307.01 37.13 2012-06-02 14:10:25.000 154 33436.82 362.27 2306.99 37.13 2012-06-02 14:10:26.000 154 33436.73 362.28 2306.98 37.13 2012-06-02 14:10:27.000 154 33436.79 362.29 2307.11 37.13 2012-06-02 14:10:28.000 154 33436.77 362.25 2307.06 37.13 2012-06-02 14:10:29.000 154 33436.69 362.27 2307.07 37.13 2012-06-02 14:10:30.000 154 33436.61 362.30 2307.05 37.13 2012-06-02 14:10:31.000 154 33436.63 362.27 2307.16 37.13 2012-06-02 14:10:32.000 154 33436.63 362.29 2307.15 37.13 2012-06-02 14:10:33.000 154 33436.62 362.31 2307.13 37.13 2012-06-02 14:10:34.000 154 33436.55 362.29 2307.15 37.13 2012-06-02 14:10:35.000 154 33436.51 362.30 2307.15 37.13 2012-06-02 14:10:36.000 154 33436.51 362.28 2307.11 37.13 2012-06-02 14:10:37.000 154 33436.51 362.29 2307.20 37.13 2012-06-02 14:10:38.000 154 33436.38 362.31 2307.16 37.13 2012-06-02 14:10:39.000 154 33436.42 362.35 2307.22 37.13 2012-06-02 14:10:40.000 154 33436.41 362.33 2307.22 37.13 2012-06-02 14:10:41.000 154 33436.29 362.35 2307.20 37.13 2012-06-02 14:10:42.000 154 33436.29 362.41 2307.24 37.13 2012-06-02 14:10:42.000 154 33436.28 362.42 2307.34 37.13 2012-06-02 14:10:44.000 154 33436.20 362.45 2307.22 37.13 2012-06-02 14:10:45.000 154 33436.29 362.48 2307.31 37.13 2012-06-02 14:10:46.000 154 33436.25 362.46 2307.34 37.13 2012-06-02 14:10:47.000 154 33436.32 362.45 2307.32 37.13 2012-06-02 14:10:48.000 154 33436.20 362.48 2307.35 37.13 2012-06-02 14:10:49.000 154 33436.02 362.42 2307.37 37.13 2012-06-02 14:10:50.000 154 33436.12 362.47 2307.38 37.13 2012-06-02 14:10:51.000 154 33436.17 362.46 2307.34 37.13 2012-06-02 14:10:52.000 154 33436.14 362.48 2307.44 37.13 2012-06-02 14:10:53.000 154 33436.11 362.49 2307.41 37.13 2012-06-02 14:10:54.000 154 33436.13 362.46 2307.46 37.13 2012-06-02 14:10:55.000 154 33435.95 362.49 2307.41 37.13 2012-06-02 14:10:55.000 154 33436.04 362.49 2307.44 37.13 2012-06-02 14:10:57.000 154 33435.99 362.48 2307.55 37.13 2012-06-02 14:10:58.000 154 33435.95 362.48 2307.62 37.13 2012-06-02 14:10:59.000 154 33436.02 362.50 2307.49 37.13 2012-06-02 14:11:00.000 154 33435.81 362.48 2307.45 37.13 2012-06-02 14:11:01.000 154 33436.04 362.50 2307.51 37.13 2012-06-02 14:11:02.000 154 33435.98 362.54 2307.49 37.13 2012-06-02 14:11:03.000 154 33435.91 362.50 2307.55 37.13 2012-06-02 14:11:04.000 154 33435.90 362.49 2307.49 37.13 2012-06-02 14:11:05.000 154 33435.81 362.52 2307.55 37.13 2012-06-02 14:11:06.000 154 33435.88 362.54 2307.50 37.13 2012-06-02 14:11:07.000 154 33435.89 362.54 2307.62 37.13 2012-06-02 14:11:08.000 154 33435.81 362.52 2307.68 37.13 2012-06-02 14:11:09.000 154 33435.79 362.49 2307.66 37.13 2012-06-02 14:11:10.000 154 33435.86 362.54 2307.63 37.13 2012-06-02 14:11:11.000 154 33435.81 362.57 2307.60 37.13 2012-06-02 14:11:12.000 154 33435.84 362.55 2307.74 37.13 2012-06-02 14:11:13.000 154 33435.89 362.56 2307.71 37.13 2012-06-02 14:11:14.000 154 33435.81 362.49 2307.77 37.13 2012-06-02 14:11:15.000 154 33435.81 362.60 2307.75 37.13 2012-06-02 14:11:16.000 154 33435.74 362.59 2307.71 37.13 2012-06-02 14:11:17.000 154 33435.69 362.61 2307.67 37.13 2012-06-02 14:11:18.000 154 33435.81 362.62 2307.71 37.13 2012-06-02 14:11:19.000 154 33435.67 362.59 2307.77 37.13 2012-06-02 14:11:20.000 154 33435.66 362.57 2307.77 37.13 2012-06-02 14:11:21.000 154 33435.72 362.60 2307.86 37.13 2012-06-02 14:11:22.000 154 33435.67 362.60 2307.89 37.13 2012-06-02 14:11:23.000 154 33435.69 362.62 2307.82 37.13 2012-06-02 14:11:24.000 154 33435.64 362.56 2307.84 37.13 2012-06-02 14:11:25.000 154 33435.49 362.62 2307.86 37.13 2012-06-02 14:11:26.000 154 33435.56 362.58 2307.81 37.13 2012-06-02 14:11:27.000 154 33435.58 362.61 2307.87 37.13 2012-06-02 14:11:28.000 154 33435.54 362.61 2307.94 37.13 2012-06-02 14:11:29.000 154 33435.59 362.59 2307.85 37.13 2012-06-02 14:11:30.000 154 33435.46 362.63 2307.84 37.13 2012-06-02 14:11:31.000 154 33435.52 362.62 2307.86 37.13 2012-06-02 14:11:32.000 154 33435.46 362.63 2307.94 37.13 2012-06-02 14:11:33.000 154 33435.50 362.64 2307.83 37.13 2012-06-02 14:11:34.000 154 33435.46 362.59 2307.94 37.13 2012-06-02 14:11:35.000 154 33435.52 362.60 2307.88 37.13 2012-06-02 14:11:36.000 154 33435.45 362.65 2307.95 37.13 2012-06-02 14:11:36.000 154 33435.44 362.64 2308.00 37.13 2012-06-02 14:11:38.000 154 33435.44 362.65 2307.97 37.13 2012-06-02 14:11:39.000 154 33435.40 362.64 2307.98 37.13 2012-06-02 14:11:40.000 154 33435.40 362.65 2308.05 37.13 2012-06-02 14:11:41.000 154 33435.40 362.65 2308.03 37.13 2012-06-02 14:11:42.000 154 33435.46 362.72 2307.96 37.13 2012-06-02 14:11:43.000 154 33435.31 362.73 2308.04 37.13 2012-06-02 14:11:44.000 154 33435.39 362.70 2308.08 37.13 2012-06-02 14:11:45.000 154 33435.34 362.72 2308.02 37.13 2012-06-02 14:11:46.000 154 33435.37 362.74 2307.97 37.13 2012-06-02 14:11:47.000 154 33435.32 362.74 2308.05 37.13 2012-06-02 14:11:48.000 154 33435.42 362.73 2308.05 37.13 2012-06-02 14:11:49.000 154 33435.22 362.68 2308.05 37.13 2012-06-02 14:11:49.000 154 33435.32 362.75 2308.09 37.13 2012-06-02 14:11:51.000 154 33435.27 362.76 2308.02 37.13 2012-06-02 14:11:52.000 154 33435.33 362.77 2308.18 37.13 2012-06-02 14:11:53.000 154 33435.30 362.77 2308.04 37.13 2012-06-02 14:11:54.000 154 33435.17 362.75 2308.15 37.13 2012-06-02 14:11:55.000 154 33435.23 362.76 2308.09 37.13 2012-06-02 14:11:56.000 154 33435.25 362.77 2308.07 37.13 2012-06-02 14:11:57.000 154 33435.18 362.75 2308.12 37.13 2012-06-02 14:11:58.000 154 33435.14 362.81 2308.12 37.13 2012-06-02 14:11:59.000 154 33435.14 362.71 2308.12 37.13 2012-06-02 14:12:00.000 154 33435.15 362.74 2308.14 37.13 2012-06-02 14:12:01.000 154 33435.17 362.81 2308.06 37.13 2012-06-02 14:12:02.000 154 33435.12 362.75 2308.12 37.13 2012-06-02 14:12:03.000 154 33435.17 362.79 2308.20 37.13 2012-06-02 14:12:04.000 154 33435.07 362.77 2308.16 37.13 2012-06-02 14:12:05.000 154 33435.16 362.77 2308.24 37.13 2012-06-02 14:12:06.000 154 33435.06 362.79 2308.07 37.13 2012-06-02 14:12:07.000 154 33435.22 362.76 2308.15 37.13 2012-06-02 14:12:08.000 154 33435.07 362.78 2308.19 37.13 2012-06-02 14:12:09.000 154 33435.11 362.79 2308.19 37.13 2012-06-02 14:12:10.000 154 33435.12 362.77 2308.14 37.13 2012-06-02 14:12:11.000 154 33435.07 362.78 2308.24 37.13 2012-06-02 14:12:12.000 154 33435.17 362.80 2308.22 37.13 2012-06-02 14:12:13.000 154 33435.05 362.78 2308.20 37.13 2012-06-02 14:12:14.000 154 33435.07 362.79 2308.15 37.13 2012-06-02 14:12:15.000 154 33435.12 362.83 2308.26 37.13 2012-06-02 14:12:16.000 154 33435.07 362.83 2308.18 37.13 2012-06-02 14:12:17.000 154 33435.11 362.81 2308.24 37.13 2012-06-02 14:12:18.000 154 33435.17 362.80 2308.25 37.13 2012-06-02 14:12:19.000 154 33435.10 362.81 2308.25 37.13 2012-06-02 14:12:20.000 154 33435.05 362.81 2308.27 37.13 2012-06-02 14:12:21.000 154 33435.15 362.86 2308.26 37.13 2012-06-02 14:12:22.000 154 33435.16 362.87 2308.23 37.13 2012-06-02 14:12:23.000 154 33435.09 362.85 2308.20 37.13 2012-06-02 14:12:24.000 154 33435.17 362.85 2308.29 37.13 2012-06-02 14:12:25.000 154 33435.20 362.82 2308.36 37.13 2012-06-02 14:12:26.000 154 33435.11 362.79 2308.26 37.13 2012-06-02 14:12:27.000 154 33435.09 362.78 2308.18 37.13 2012-06-02 14:12:28.000 154 33435.13 362.80 2308.29 37.13 2012-06-02 14:12:29.000 154 33435.05 362.80 2308.24 37.13 2012-06-02 14:12:30.000 154 33435.12 362.82 2308.24 37.13 2012-06-02 14:12:30.000 154 33435.13 362.79 2308.33 37.13 2012-06-02 14:12:32.000 154 33435.14 362.80 2308.22 37.13 2012-06-02 14:12:33.000 154 33435.13 362.79 2308.28 37.13 2012-06-02 14:12:34.000 154 33435.18 362.80 2308.26 37.13 2012-06-02 14:12:35.000 154 33435.11 362.77 2308.28 37.13 2012-06-02 14:12:36.000 154 33435.15 362.79 2308.33 37.13 2012-06-02 14:12:37.000 154 33435.28 362.76 2308.27 37.13 2012-06-02 14:12:38.000 154 33435.18 362.76 2308.25 37.13 2012-06-02 14:12:39.000 154 33435.18 362.78 2308.28 37.13 2012-06-02 14:12:40.000 154 33435.25 362.77 2308.24 37.13 2012-06-02 14:12:41.000 154 33435.29 362.81 2308.27 37.13 2012-06-02 14:12:42.000 154 33435.15 362.79 2308.29 37.13 2012-06-02 14:12:43.000 154 33435.31 362.79 2308.28 37.13 2012-06-02 14:12:43.000 154 33435.24 362.77 2308.18 37.13 2012-06-02 14:12:45.000 154 33435.25 362.81 2308.24 37.13 2012-06-02 14:12:46.000 154 33435.32 362.78 2308.22 37.13 2012-06-02 14:12:47.000 154 33435.33 362.76 2308.22 37.13 2012-06-02 14:12:48.000 154 33435.22 362.76 2308.12 37.13 2012-06-02 14:12:49.000 154 33435.30 362.78 2308.28 37.13 2012-06-02 14:12:50.000 154 33435.27 362.76 2308.27 37.13 2012-06-02 14:12:51.000 154 33435.25 362.79 2308.22 37.13 2012-06-02 14:12:52.000 154 33435.31 362.76 2308.21 37.13 2012-06-02 14:12:53.000 154 33435.33 362.78 2308.21 37.13 2012-06-02 14:12:54.000 154 33435.26 362.78 2308.11 37.13 2012-06-02 14:12:55.000 154 33435.27 362.79 2308.21 37.13 2012-06-02 14:12:56.000 154 33435.26 362.78 2308.18 37.13 2012-06-02 14:12:57.000 154 33435.31 362.77 2308.18 37.13 2012-06-02 14:12:58.000 154 33435.37 362.78 2308.13 37.13 2012-06-02 14:12:59.000 154 33435.29 362.75 2308.30 37.13 2012-06-02 14:13:00.000 154 33435.34 362.79 2308.14 37.13 2012-06-02 14:13:01.000 154 33435.25 362.79 2308.27 37.13 2012-06-02 14:13:02.000 154 33435.27 362.76 2308.19 37.13 2012-06-02 14:13:03.000 154 33435.40 362.75 2308.22 37.13 2012-06-02 14:13:04.000 154 33435.31 362.79 2308.26 37.13 2012-06-02 14:13:05.000 154 33435.36 362.79 2308.17 37.13 2012-06-02 14:13:06.000 154 33435.43 362.80 2308.09 37.13 2012-06-02 14:13:07.000 154 33435.47 362.81 2308.15 37.13 2012-06-02 14:13:08.000 154 33435.33 362.79 2308.13 37.13 2012-06-02 14:13:09.000 154 33435.44 362.80 2308.20 37.13 2012-06-02 14:13:10.000 154 33435.44 362.83 2308.14 37.13 2012-06-02 14:13:11.000 154 33435.36 362.79 2308.24 37.13 2012-06-02 14:13:12.000 154 33435.41 362.82 2308.14 37.13 2012-06-02 14:13:13.000 154 33435.40 362.79 2308.14 37.13 2012-06-02 14:13:14.000 154 33435.40 362.77 2308.24 37.13 2012-06-02 14:13:15.000 154 33435.41 362.82 2308.24 37.13 2012-06-02 14:13:16.000 154 33435.48 362.82 2308.18 37.13 2012-06-02 14:13:17.000 154 33435.42 362.79 2308.14 37.13 2012-06-02 14:13:18.000 154 33435.47 362.80 2308.21 37.13 2012-06-02 14:13:19.000 154 33435.41 362.84 2308.16 37.13 2012-06-02 14:13:20.000 154 33435.43 362.81 2308.12 37.13 2012-06-02 14:13:21.000 154 33435.39 362.83 2308.12 37.13 2012-06-02 14:13:22.000 154 33435.48 362.79 2308.14 37.13 2012-06-02 14:13:23.000 154 33435.50 362.80 2308.10 37.13 2012-06-02 14:13:24.000 154 33435.59 362.83 2308.18 37.13 2012-06-02 14:13:24.000 154 33435.55 362.81 2308.16 37.13 2012-06-02 14:13:26.000 154 33435.46 362.81 2308.11 37.13 2012-06-02 14:13:27.000 154 33435.58 362.79 2308.08 37.13 2012-06-02 14:13:28.000 154 33435.59 362.77 2307.97 37.13 2012-06-02 14:13:29.000 154 33435.57 362.80 2308.14 37.13 2012-06-02 14:13:30.000 154 33435.64 362.79 2308.08 37.13 2012-06-02 14:13:31.000 154 33435.64 362.78 2308.05 37.13 2012-06-02 14:13:32.000 154 33435.64 362.78 2308.04 37.13 2012-06-02 14:13:33.000 154 33435.55 362.80 2308.12 37.13 2012-06-02 14:13:34.000 154 33435.62 362.77 2308.05 37.13 2012-06-02 14:13:35.000 154 33435.59 362.77 2308.00 37.13 2012-06-02 14:13:36.000 154 33435.60 362.73 2308.11 37.13 2012-06-02 14:13:37.000 154 33435.63 362.79 2308.11 37.13 2012-06-02 14:13:37.000 154 33435.63 362.78 2308.09 37.13 2012-06-02 14:13:39.000 154 33435.68 362.82 2308.06 37.13 2012-06-02 14:13:40.000 154 33435.72 362.80 2308.10 37.13 2012-06-02 14:13:41.000 154 33435.80 362.80 2308.11 37.13 2012-06-02 14:13:42.000 154 33435.65 362.76 2308.08 37.13 2012-06-02 14:13:43.000 154 33435.72 362.79 2307.99 37.13 2012-06-02 14:13:44.000 154 33435.68 362.80 2308.02 37.13 2012-06-02 14:13:45.000 154 33435.75 362.79 2307.98 37.13 2012-06-02 14:13:46.000 154 33435.70 362.77 2308.05 37.13 2012-06-02 14:13:47.000 154 33435.61 362.81 2308.10 37.13 2012-06-02 14:13:48.000 154 33435.74 362.82 2307.97 37.13 2012-06-02 14:13:49.000 154 33435.69 362.83 2308.10 37.13 2012-06-02 14:13:50.000 154 33435.70 362.84 2308.03 37.13 2012-06-02 14:13:51.000 154 33435.68 362.79 2307.99 37.13 2012-06-02 14:13:52.000 154 33435.65 362.80 2308.00 37.13 2012-06-02 14:13:53.000 154 33435.64 362.82 2308.04 37.13 2012-06-02 14:13:54.000 154 33435.65 362.82 2307.92 37.13 2012-06-02 14:13:55.000 154 33435.70 362.88 2308.08 37.13 2012-06-02 14:13:56.000 154 33435.64 362.85 2308.02 37.13 2012-06-02 14:13:57.000 154 33435.67 362.86 2307.96 37.13 2012-06-02 14:13:58.000 154 33435.58 362.81 2308.02 37.13 2012-06-02 14:13:59.000 154 33435.69 362.83 2308.00 37.13 2012-06-02 14:14:00.000 154 33435.49 362.86 2307.99 37.13 2012-06-02 14:14:01.000 154 33435.62 362.82 2308.00 37.13 2012-06-02 14:14:02.000 154 33435.59 362.83 2308.00 37.13 2012-06-02 14:14:03.000 154 33435.60 362.84 2308.01 37.13 2012-06-02 14:14:04.000 154 33435.63 362.83 2307.94 37.13 2012-06-02 14:14:05.000 154 33435.66 362.84 2307.97 37.13 2012-06-02 14:14:06.000 154 33435.66 362.82 2308.00 37.13 2012-06-02 14:14:07.000 154 33435.65 362.84 2308.00 37.13 2012-06-02 14:14:08.000 154 33435.65 362.81 2308.01 37.13 2012-06-02 14:14:09.000 154 33435.78 362.88 2308.00 37.13 2012-06-02 14:14:10.000 154 33435.62 362.84 2308.04 37.13 2012-06-02 14:14:11.000 154 33435.65 362.84 2308.03 37.13 2012-06-02 14:14:12.000 154 33435.73 362.81 2308.02 37.13 2012-06-02 14:14:13.000 154 33435.76 362.86 2308.07 37.13 2012-06-02 14:14:14.000 154 33435.68 362.85 2308.02 37.13 2012-06-02 14:14:15.000 154 33435.61 362.85 2308.03 37.13 2012-06-02 14:14:16.000 154 33435.64 362.89 2307.99 37.13 2012-06-02 14:14:17.000 154 33435.61 362.91 2308.05 37.13 2012-06-02 14:14:18.000 154 33435.66 362.88 2308.06 37.13 2012-06-02 14:14:18.000 154 33435.68 362.86 2308.00 37.13 2012-06-02 14:14:20.000 154 33435.60 362.88 2307.96 37.13 2012-06-02 14:14:21.000 154 33435.60 362.86 2308.00 37.13 2012-06-02 14:14:22.000 154 33435.61 362.86 2308.01 37.13 2012-06-02 14:14:23.000 154 33435.59 362.87 2308.03 37.13 2012-06-02 14:14:24.000 154 33435.70 362.90 2307.97 37.13 2012-06-02 14:14:25.000 154 33435.62 362.84 2308.05 37.13 2012-06-02 14:14:26.000 154 33435.53 362.82 2308.06 37.13 2012-06-02 14:14:27.000 154 33435.43 362.89 2307.99 37.13 2012-06-02 14:14:28.000 154 33435.49 362.92 2308.02 37.13 2012-06-02 14:14:29.000 154 33435.38 362.92 2308.03 37.13 2012-06-02 14:14:30.000 154 33435.40 362.90 2308.02 37.13 2012-06-02 14:14:31.000 154 33435.58 362.94 2308.04 37.13 2012-06-02 14:14:31.000 154 33435.48 362.93 2308.07 37.13 2012-06-02 14:14:33.000 154 33435.49 362.93 2308.04 37.13 2012-06-02 14:14:34.000 154 33435.45 362.90 2308.03 37.13 2012-06-02 14:14:35.000 154 33435.50 362.95 2308.06 37.13 2012-06-02 14:14:36.000 154 33435.49 362.89 2308.08 37.13 2012-06-02 14:14:37.000 154 33435.52 362.99 2308.07 37.13 2012-06-02 14:14:38.000 154 33435.47 362.97 2307.97 37.13 2012-06-02 14:14:39.000 154 33435.54 362.98 2307.99 37.13 2012-06-02 14:14:40.000 154 33435.54 362.99 2307.89 37.13 2012-06-02 14:14:41.000 154 33435.60 362.95 2307.97 37.13 2012-06-02 14:14:42.000 154 33435.50 363.00 2307.89 37.13 2012-06-02 14:14:43.000 154 33435.62 363.03 2308.06 37.13 2012-06-02 14:14:44.000 154 33435.58 363.01 2308.01 37.13 2012-06-02 14:14:45.000 154 33435.59 363.01 2308.05 37.13 2012-06-02 14:14:46.000 154 33435.48 363.03 2308.09 37.13 2012-06-02 14:14:47.000 154 33435.46 362.99 2308.05 37.13 2012-06-02 14:14:48.000 154 33435.55 362.98 2308.12 37.13 2012-06-02 14:14:49.000 154 33435.38 363.03 2308.13 37.13 2012-06-02 14:14:50.000 154 33435.49 363.03 2308.09 37.13 2012-06-02 14:14:51.000 154 33435.40 363.00 2308.08 37.13 2012-06-02 14:14:52.000 154 33435.39 363.04 2308.03 37.13 2012-06-02 14:14:53.000 154 33435.39 363.01 2308.06 37.13 2012-06-02 14:14:54.000 154 33435.41 363.01 2308.06 37.13 2012-06-02 14:14:55.000 154 33435.30 363.02 2308.02 37.13 2012-06-02 14:14:56.000 154 33435.24 362.99 2307.99 37.13 2012-06-02 14:14:57.000 154 33435.42 363.04 2308.01 37.13 2012-06-02 14:14:58.000 154 33435.27 363.00 2308.02 37.13 2012-06-02 14:14:59.000 154 33435.27 363.03 2308.08 37.13 2012-06-02 14:15:00.000 154 33435.34 363.02 2308.13 37.13 2012-06-02 14:15:01.000 154 33435.29 363.01 2308.16 37.13 2012-06-02 14:15:02.000 154 33435.25 363.02 2308.09 37.13 2012-06-02 14:15:03.000 154 33435.22 363.04 2308.04 37.13 2012-06-02 14:15:04.000 154 33435.17 363.04 2308.12 37.13 2012-06-02 14:15:05.000 154 33435.12 363.07 2308.08 37.13 2012-06-02 14:15:06.000 154 33435.13 363.03 2308.14 37.13 2012-06-02 14:15:07.000 154 33435.14 363.06 2308.17 37.13 2012-06-02 14:15:08.000 154 33435.08 363.05 2308.09 37.13 2012-06-02 14:15:09.000 154 33435.21 363.07 2308.14 37.13 2012-06-02 14:15:10.000 154 33435.15 363.05 2308.11 37.13 2012-06-02 14:15:11.000 154 33435.03 363.10 2308.08 37.13 2012-06-02 14:15:12.000 154 33435.07 363.11 2308.19 37.13 2012-06-02 14:15:12.000 154 33435.18 363.10 2308.14 37.13 2012-06-02 14:15:14.000 154 33435.04 363.09 2308.16 37.13 2012-06-02 14:15:15.000 154 33435.06 363.09 2308.20 37.13 2012-06-02 14:15:16.000 154 33435.07 363.17 2308.21 37.13 2012-06-02 14:15:17.000 154 33435.04 363.11 2308.24 37.13 2012-06-02 14:15:18.000 154 33435.06 363.17 2308.28 37.13 2012-06-02 14:15:19.000 154 33435.06 363.18 2308.25 37.13 2012-06-02 14:15:20.000 154 33435.02 363.15 2308.30 37.13 2012-06-02 14:15:21.000 154 33434.91 363.13 2308.31 37.13 2012-06-02 14:15:22.000 154 33435.08 363.18 2308.21 37.13 2012-06-02 14:15:23.000 154 33435.11 363.15 2308.28 37.13 2012-06-02 14:15:24.000 154 33434.96 363.22 2308.27 37.13 2012-06-02 14:15:25.000 154 33434.97 363.17 2308.34 37.13 2012-06-02 14:15:25.000 154 33434.89 363.17 2308.25 37.13 2012-06-02 14:15:27.000 154 33434.81 363.16 2308.36 37.13 2012-06-02 14:15:28.000 154 33434.79 363.18 2308.39 37.13 2012-06-02 14:15:29.000 154 33434.83 363.14 2308.31 37.13 2012-06-02 14:15:30.000 154 33434.90 363.17 2308.25 37.13 2012-06-02 14:15:31.000 154 33434.89 363.17 2308.25 37.13 2012-06-02 14:15:32.000 154 33434.78 363.16 2308.30 37.13 2012-06-02 14:15:33.000 154 33434.81 363.18 2308.34 37.13 2012-06-02 14:15:34.000 154 33434.74 363.24 2308.31 37.13 2012-06-02 14:15:35.000 154 33434.79 363.18 2308.38 37.13 2012-06-02 14:15:36.000 154 33434.74 363.25 2308.46 37.13 2012-06-02 14:15:37.000 154 33434.79 363.21 2308.37 37.13 2012-06-02 14:15:38.000 154 33434.75 363.21 2308.43 37.13 2012-06-02 14:15:39.000 154 33434.72 363.27 2308.36 37.13 2012-06-02 14:15:40.000 154 33434.69 363.24 2308.56 37.13 2012-06-02 14:15:41.000 154 33434.69 363.24 2308.38 37.13 2012-06-02 14:15:42.000 154 33434.77 363.22 2308.40 37.13 2012-06-02 14:15:43.000 154 33434.74 363.26 2308.54 37.13 2012-06-02 14:15:44.000 154 33434.68 363.25 2308.49 37.13 2012-06-02 14:15:45.000 154 33434.72 363.23 2308.45 37.13 2012-06-02 14:15:46.000 154 33434.62 363.23 2308.54 37.13 2012-06-02 14:15:47.000 154 33434.61 363.22 2308.47 37.13 2012-06-02 14:15:48.000 154 33434.67 363.26 2308.45 37.13 2012-06-02 14:15:49.000 154 33434.72 363.26 2308.41 37.13 2012-06-02 14:15:50.000 154 33434.65 363.26 2308.52 37.13 2012-06-02 14:15:51.000 154 33434.73 363.21 2308.41 37.13 2012-06-02 14:15:52.000 154 33434.78 363.22 2308.52 37.13 2012-06-02 14:15:53.000 154 33434.72 363.25 2308.46 37.13 2012-06-02 14:15:54.000 154 33434.87 363.24 2308.47 37.13 2012-06-02 14:15:55.000 154 33434.78 363.22 2308.61 37.13 2012-06-02 14:15:56.000 154 33434.63 363.21 2308.60 37.13 2012-06-02 14:15:57.000 154 33434.70 363.21 2308.53 37.13 2012-06-02 14:15:58.000 154 33434.76 363.21 2308.43 37.13 2012-06-02 14:15:59.000 154 33434.75 363.25 2308.51 37.13 2012-06-02 14:16:00.000 154 33434.63 363.22 2308.53 37.13 2012-06-02 14:16:01.000 154 33434.80 363.21 2308.56 37.13 2012-06-02 14:16:02.000 154 33434.72 363.23 2308.51 37.13 2012-06-02 14:16:03.000 154 33434.79 363.22 2308.45 37.13 2012-06-02 14:16:04.000 154 33434.68 363.23 2308.55 37.13 2012-06-02 14:16:05.000 154 33434.71 363.24 2308.59 37.13 2012-06-02 14:16:06.000 154 33434.55 363.21 2308.50 37.13 2012-06-02 14:16:06.000 154 33434.50 363.25 2308.49 37.13 2012-06-02 14:16:08.000 154 33434.58 363.24 2308.49 37.13 2012-06-02 14:16:09.000 154 33434.61 363.26 2308.49 37.13 2012-06-02 14:16:10.000 154 33434.60 363.24 2308.49 37.13 2012-06-02 14:16:11.000 154 33434.59 363.25 2308.41 37.13 2012-06-02 14:16:12.000 154 33434.58 363.28 2308.53 37.13 2012-06-02 14:16:13.000 154 33434.47 363.29 2308.56 37.13 2012-06-02 14:16:14.000 154 33434.54 363.31 2308.52 37.13 2012-06-02 14:16:15.000 154 33434.56 363.28 2308.54 37.13 2012-06-02 14:16:16.000 154 33434.44 363.27 2308.59 37.13 2012-06-02 14:16:17.000 154 33434.54 363.31 2308.49 37.13 2012-06-02 14:16:18.000 154 33434.54 363.26 2308.51 37.13 2012-06-02 14:16:19.000 154 33434.56 363.29 2308.53 37.13 2012-06-02 14:16:19.000 154 33434.59 363.27 2308.56 37.13 2012-06-02 14:16:21.000 154 33434.50 363.31 2308.55 37.13 2012-06-02 14:16:22.000 154 33434.39 363.30 2308.63 37.13 2012-06-02 14:16:23.000 154 33434.49 363.31 2308.59 37.13 2012-06-02 14:16:24.000 154 33434.41 363.30 2308.61 37.13 2012-06-02 14:16:25.000 154 33434.56 363.32 2308.74 37.13 2012-06-02 14:16:26.000 154 33434.37 363.31 2308.59 37.13 2012-06-02 14:16:27.000 154 33434.37 363.29 2308.58 37.13 2012-06-02 14:16:28.000 154 33434.37 363.27 2308.65 37.13 2012-06-02 14:16:29.000 154 33434.37 363.36 2308.65 37.13 2012-06-02 14:16:30.000 154 33434.35 363.31 2308.66 37.13 2012-06-02 14:16:31.000 154 33434.29 363.37 2308.63 37.13 2012-06-02 14:16:32.000 154 33434.33 363.36 2308.55 37.13 2012-06-02 14:16:33.000 154 33434.32 363.35 2308.58 37.13 2012-06-02 14:16:34.000 154 33434.37 363.31 2308.62 37.13 2012-06-02 14:16:35.000 154 33434.32 363.30 2308.70 37.13 2012-06-02 14:16:36.000 154 33434.38 363.31 2308.70 37.13 2012-06-02 14:16:37.000 154 33434.28 363.35 2308.70 37.13 2012-06-02 14:16:38.000 154 33434.27 363.38 2308.71 37.13 2012-06-02 14:16:39.000 154 33434.30 363.36 2308.73 37.13 2012-06-02 14:16:40.000 154 33434.26 363.34 2308.74 37.13 2012-06-02 14:16:41.000 154 33434.23 363.36 2308.71 37.13 2012-06-02 14:16:42.000 154 33434.22 363.35 2308.75 37.13 2012-06-02 14:16:43.000 154 33434.32 363.38 2308.72 37.13 2012-06-02 14:16:44.000 154 33434.26 363.37 2308.73 37.13 2012-06-02 14:16:45.000 154 33434.36 363.37 2308.72 37.13 2012-06-02 14:16:46.000 154 33434.25 363.35 2308.83 37.13 2012-06-02 14:16:47.000 154 33434.29 363.34 2308.64 37.13 2012-06-02 14:16:48.000 154 33434.35 363.40 2308.76 37.13 2012-06-02 14:16:49.000 154 33434.32 363.32 2308.77 37.13 2012-06-02 14:16:50.000 154 33434.23 363.36 2308.77 37.13 2012-06-02 14:16:51.000 154 33434.21 363.33 2308.82 37.13 2012-06-02 14:16:52.000 154 33434.30 363.37 2308.84 37.13 2012-06-02 14:16:53.000 154 33434.20 363.32 2308.75 37.13 2012-06-02 14:16:54.000 154 33434.25 363.30 2308.78 37.13 2012-06-02 14:16:55.000 154 33434.25 363.32 2308.82 37.13 2012-06-02 14:16:56.000 154 33434.22 363.28 2308.83 37.13 2012-06-02 14:16:57.000 154 33434.21 363.29 2308.87 37.13 2012-06-02 14:16:58.000 154 33434.28 363.28 2308.78 37.13 2012-06-02 14:16:59.000 154 33434.30 363.28 2308.84 37.13 2012-06-02 14:17:00.000 154 33434.28 363.29 2308.80 37.13 2012-06-02 14:17:00.000 154 33434.40 363.24 2308.82 37.13 2012-06-02 14:17:02.000 154 33434.26 363.26 2308.83 37.13 2012-06-02 14:17:03.000 154 33434.33 363.24 2308.77 37.13 2012-06-02 14:17:04.000 154 33434.34 363.24 2308.83 37.13 2012-06-02 14:17:05.000 154 33434.28 363.24 2308.76 37.13 2012-06-02 14:17:06.000 154 33434.31 363.24 2308.81 37.13 2012-06-02 14:17:07.000 154 33434.34 363.20 2308.81 37.13 2012-06-02 14:17:08.000 154 33434.33 363.27 2308.67 37.13 2012-06-02 14:17:09.000 154 33434.28 363.26 2308.72 37.13 2012-06-02 14:17:10.000 154 33434.23 363.25 2308.80 37.13 2012-06-02 14:17:11.000 154 33434.24 363.24 2308.84 37.13 2012-06-02 14:17:12.000 154 33434.18 363.26 2308.69 37.13 2012-06-02 14:17:13.000 154 33434.21 363.26 2308.83 37.13 2012-06-02 14:17:13.000 154 33434.19 363.26 2308.80 37.13 2012-06-02 14:17:15.000 154 33434.21 363.26 2308.79 37.13 2012-06-02 14:17:16.000 154 33434.16 363.26 2308.76 37.13 2012-06-02 14:17:17.000 154 33434.21 363.26 2308.77 37.13 2012-06-02 14:17:18.000 154 33434.16 363.26 2308.73 37.13 2012-06-02 14:17:19.000 154 33434.08 363.28 2308.72 37.13 2012-06-02 14:17:20.000 154 33434.06 363.28 2308.64 37.13 2012-06-02 14:17:21.000 154 33433.97 363.30 2308.68 37.13 2012-06-02 14:17:22.000 154 33434.04 363.33 2308.72 37.13 2012-06-02 14:17:23.000 154 33434.01 363.31 2308.73 37.13 2012-06-02 14:17:24.000 154 33433.99 363.37 2308.71 37.13 2012-06-02 14:17:25.000 154 33433.96 363.34 2308.70 37.13 2012-06-02 14:17:26.000 154 33433.95 363.38 2308.69 37.13 2012-06-02 14:17:27.000 154 33433.91 363.35 2308.65 37.13 2012-06-02 14:17:28.000 154 33433.89 363.36 2308.76 37.13 2012-06-02 14:17:29.000 154 33433.93 363.35 2308.74 37.13 2012-06-02 14:17:30.000 154 33433.89 363.38 2308.79 37.13 2012-06-02 14:17:31.000 154 33433.70 363.40 2308.75 37.13 2012-06-02 14:17:32.000 154 33433.84 363.43 2308.76 37.13 2012-06-02 14:17:33.000 154 33433.70 363.42 2308.71 37.13 2012-06-02 14:17:34.000 154 33433.70 363.44 2308.79 37.13 2012-06-02 14:17:35.000 154 33433.64 363.45 2308.72 37.13 2012-06-02 14:17:36.000 154 33433.69 363.49 2308.77 37.13 2012-06-02 14:17:37.000 154 33433.47 363.54 2308.89 37.13 2012-06-02 14:17:38.000 154 33433.58 363.51 2308.78 37.13 2012-06-02 14:17:39.000 154 33433.52 363.50 2308.84 37.13 2012-06-02 14:17:40.000 154 33433.54 363.49 2308.78 37.13 2012-06-02 14:17:41.000 154 33433.43 363.55 2308.75 37.13 2012-06-02 14:17:42.000 154 33433.36 363.57 2308.83 37.13 2012-06-02 14:17:43.000 154 33433.42 363.60 2308.83 37.13 2012-06-02 14:17:44.000 154 33433.39 363.57 2308.80 37.13 2012-06-02 14:17:45.000 154 33433.34 363.61 2308.82 37.13 2012-06-02 14:17:46.000 154 33433.33 363.60 2308.86 37.13 2012-06-02 14:17:47.000 154 33433.26 363.64 2308.87 37.13 2012-06-02 14:17:48.000 154 33433.26 363.60 2308.92 37.13 2012-06-02 14:17:49.000 154 33433.10 363.61 2308.94 37.13 2012-06-02 14:17:50.000 154 33433.15 363.71 2308.95 37.13 2012-06-02 14:17:51.000 154 33433.11 363.69 2308.92 37.13 2012-06-02 14:17:52.000 154 33433.06 363.62 2309.05 37.13 2012-06-02 14:17:53.000 154 33433.08 363.69 2309.05 37.13 2012-06-02 14:17:54.000 154 33433.12 363.69 2308.99 37.13 2012-06-02 14:17:54.000 154 33432.94 363.68 2309.09 37.13 2012-06-02 14:17:56.000 154 33433.03 363.69 2309.12 37.13 2012-06-02 14:17:57.000 154 33432.92 363.68 2309.09 37.13 2012-06-02 14:17:58.000 154 33432.94 363.70 2309.14 37.13 2012-06-02 14:17:59.000 154 33432.89 363.76 2309.14 37.13 2012-06-02 14:18:00.000 154 33432.86 363.75 2309.10 37.13 2012-06-02 14:18:01.000 154 33432.83 363.77 2309.17 37.13 2012-06-02 14:18:02.000 154 33432.82 363.78 2309.17 37.13 2012-06-02 14:18:03.000 154 33432.80 363.75 2309.18 37.13 2012-06-02 14:18:04.000 154 33432.64 363.79 2309.21 37.13 2012-06-02 14:18:05.000 154 33432.64 363.83 2309.28 37.13 2012-06-02 14:18:06.000 154 33432.51 363.80 2309.24 37.13 2012-06-02 14:18:07.000 154 33432.66 363.80 2309.32 37.13 2012-06-02 14:18:07.000 154 33432.63 363.85 2309.27 37.13 2012-06-02 14:18:09.000 154 33432.53 363.89 2309.26 37.13 2012-06-02 14:18:10.000 154 33432.53 363.86 2309.32 37.13 2012-06-02 14:18:11.000 154 33432.55 363.85 2309.33 37.13 2012-06-02 14:18:12.000 154 33432.43 363.90 2309.36 37.13 2012-06-02 14:18:13.000 154 33432.41 363.88 2309.37 37.13 2012-06-02 14:18:14.000 154 33432.48 363.88 2309.38 37.13 2012-06-02 14:18:15.000 154 33432.37 363.92 2309.44 37.13 2012-06-02 14:18:16.000 154 33432.38 363.93 2309.36 37.13 2012-06-02 14:18:17.000 154 33432.43 363.94 2309.43 37.13 2012-06-02 14:18:18.000 154 33432.36 363.94 2309.42 37.13 2012-06-02 14:18:19.000 154 33432.25 363.94 2309.41 37.13 2012-06-02 14:18:20.000 154 33432.34 363.96 2309.48 37.13 2012-06-02 14:18:21.000 154 33432.29 363.93 2309.48 37.13 2012-06-02 14:18:22.000 154 33432.24 363.96 2309.52 37.13 2012-06-02 14:18:23.000 154 33432.26 363.99 2309.51 37.13 2012-06-02 14:18:24.000 154 33432.23 363.96 2309.46 37.13 2012-06-02 14:18:25.000 154 33432.12 363.96 2309.57 37.13 2012-06-02 14:18:26.000 154 33432.23 363.99 2309.54 37.13 2012-06-02 14:18:27.000 154 33432.17 363.97 2309.59 37.13 2012-06-02 14:18:28.000 154 33432.11 364.00 2309.51 37.13 2012-06-02 14:18:29.000 154 33432.10 363.98 2309.60 37.13 2012-06-02 14:18:30.000 154 33432.12 363.96 2309.55 37.13 2012-06-02 14:18:31.000 154 33431.99 363.97 2309.59 37.13 2012-06-02 14:18:32.000 154 33432.07 363.98 2309.48 37.13 2012-06-02 14:18:33.000 154 33432.10 363.98 2309.54 37.13 2012-06-02 14:18:34.000 154 33432.00 364.02 2309.62 37.13 2012-06-02 14:18:35.000 154 33432.05 364.02 2309.55 37.13 2012-06-02 14:18:36.000 154 33431.99 364.03 2309.51 37.13 2012-06-02 14:18:37.000 154 33431.95 364.08 2309.73 37.13 2012-06-02 14:18:38.000 154 33431.99 364.03 2309.61 37.13 2012-06-02 14:18:39.000 154 33431.85 364.04 2309.62 37.13 2012-06-02 14:18:40.000 154 33431.92 364.10 2309.60 37.13 2012-06-02 14:18:41.000 154 33431.93 364.06 2309.68 37.13 2012-06-02 14:18:42.000 154 33431.82 364.08 2309.63 37.13 2012-06-02 14:18:43.000 154 33431.72 364.10 2309.73 37.13 2012-06-02 14:18:44.000 154 33431.88 364.11 2309.68 37.13 2012-06-02 14:18:45.000 154 33431.73 364.14 2309.62 37.13 2012-06-02 14:18:46.000 154 33431.76 364.13 2309.72 37.13 2012-06-02 14:18:47.000 154 33431.84 364.12 2309.77 37.13 2012-06-02 14:18:48.000 154 33431.74 364.15 2309.80 37.13 2012-06-02 14:18:48.000 154 33431.68 364.12 2309.84 37.13 2012-06-02 14:18:50.000 154 33431.85 364.11 2309.70 37.13 2012-06-02 14:18:51.000 154 33431.69 364.09 2309.73 37.13 2012-06-02 14:18:52.000 154 33431.69 364.11 2309.77 37.13 2012-06-02 14:18:53.000 154 33431.69 364.08 2309.81 37.13 2012-06-02 14:18:54.000 154 33431.67 364.10 2309.78 37.13 2012-06-02 14:18:55.000 154 33431.58 364.11 2309.80 37.13 2012-06-02 14:18:56.000 154 33431.59 364.04 2309.93 37.13 2012-06-02 14:18:57.000 154 33431.60 364.06 2309.79 37.13 2012-06-02 14:18:58.000 154 33431.58 364.06 2309.79 37.13 2012-06-02 14:18:59.000 154 33431.63 364.07 2309.84 37.13 2012-06-02 14:19:00.000 154 33431.70 364.11 2309.95 37.13 2012-06-02 14:19:01.000 154 33431.51 364.10 2309.84 37.13 2012-06-02 14:19:01.000 154 33431.60 364.12 2309.79 37.13 2012-06-02 14:19:03.000 154 33431.52 364.09 2309.89 37.13 2012-06-02 14:19:04.000 154 33431.60 364.12 2309.87 37.13 2012-06-02 14:19:05.000 154 33431.56 364.15 2309.84 37.13 2012-06-02 14:19:06.000 154 33431.61 364.10 2309.93 37.13 2012-06-02 14:19:07.000 154 33431.48 364.07 2309.91 37.13 2012-06-02 14:19:08.000 154 33431.52 364.13 2309.83 37.13 2012-06-02 14:19:09.000 154 33431.49 364.14 2309.86 37.13 2012-06-02 14:19:10.000 154 33431.52 364.11 2309.91 37.13 2012-06-02 14:19:11.000 154 33431.48 364.08 2309.97 37.13 2012-06-02 14:19:12.000 154 33431.40 364.17 2309.93 37.13 2012-06-02 14:19:13.000 154 33431.48 364.13 2309.92 37.13 2012-06-02 14:19:14.000 154 33431.40 364.15 2310.02 37.13 2012-06-02 14:19:15.000 154 33431.37 364.17 2310.01 37.13 2012-06-02 14:19:16.000 154 33431.31 364.18 2309.94 37.13 2012-06-02 14:19:17.000 154 33431.36 364.15 2310.06 37.13 2012-06-02 14:19:18.000 154 33431.42 364.18 2309.98 37.13 2012-06-02 14:19:19.000 154 33431.29 364.16 2310.04 37.13 2012-06-02 14:19:20.000 154 33431.22 364.16 2310.04 37.13 2012-06-02 14:19:21.000 154 33431.33 364.17 2310.02 37.13 2012-06-02 14:19:22.000 154 33431.29 364.17 2310.10 37.13 2012-06-02 14:19:23.000 154 33431.24 364.17 2310.05 37.13 2012-06-02 14:19:24.000 154 33431.22 364.19 2310.07 37.13 2012-06-02 14:19:25.000 154 33431.21 364.14 2310.01 37.13 2012-06-02 14:19:26.000 154 33431.17 364.21 2310.01 37.13 2012-06-02 14:19:27.000 154 33431.18 364.18 2310.02 37.13 2012-06-02 14:19:28.000 154 33431.21 364.19 2309.98 37.13 2012-06-02 14:19:29.000 154 33431.17 364.17 2310.07 37.13 2012-06-02 14:19:30.000 154 33431.11 364.16 2310.10 37.13 2012-06-02 14:19:31.000 154 33431.12 364.18 2310.13 37.13 2012-06-02 14:19:32.000 154 33431.09 364.19 2310.10 37.13 2012-06-02 14:19:33.000 154 33431.03 364.19 2310.11 37.13 2012-06-02 14:19:34.000 154 33431.06 364.16 2310.09 37.13 2012-06-02 14:19:35.000 154 33431.17 364.10 2310.16 37.13 2012-06-02 14:19:36.000 154 33431.10 364.19 2310.13 37.13 2012-06-02 14:19:37.000 154 33431.09 364.20 2310.14 37.13 2012-06-02 14:19:38.000 154 33431.08 364.16 2310.16 37.13 2012-06-02 14:19:39.000 154 33431.06 364.17 2310.08 37.13 2012-06-02 14:19:40.000 154 33431.12 364.24 2310.10 37.13 2012-06-02 14:19:41.000 154 33431.06 364.24 2310.08 37.13 2012-06-02 14:19:42.000 154 33431.21 364.22 2310.12 37.13 2012-06-02 14:19:42.000 154 33431.06 364.17 2310.12 37.13 2012-06-02 14:19:44.000 154 33431.00 364.20 2310.07 37.13 2012-06-02 14:19:45.000 154 33430.96 364.18 2310.07 37.13 2012-06-02 14:19:46.000 154 33431.01 364.27 2310.16 37.13 2012-06-02 14:19:47.000 154 33430.96 364.22 2310.16 37.13 2012-06-02 14:19:48.000 154 33430.89 364.23 2310.21 37.13 2012-06-02 14:19:49.000 154 33430.98 364.26 2310.25 37.13 2012-06-02 14:19:50.000 154 33430.97 364.23 2310.26 37.13 2012-06-02 14:19:51.000 154 33430.90 364.26 2310.28 37.13 2012-06-02 14:19:52.000 154 33430.92 364.32 2310.25 37.13 2012-06-02 14:19:53.000 154 33430.86 364.30 2310.22 37.13 2012-06-02 14:19:54.000 154 33430.86 364.33 2310.23 37.13 2012-06-02 14:19:55.000 154 33430.87 364.30 2310.22 37.13 2012-06-02 14:19:55.000 154 33430.85 364.26 2310.30 37.13 2012-06-02 14:19:57.000 154 33430.83 364.27 2310.34 37.13 2012-06-02 14:19:58.000 154 33430.85 364.31 2310.29 37.13 2012-06-02 14:19:59.000 154 33430.80 364.30 2310.25 37.13 2012-06-02 14:20:00.000 154 33430.84 364.29 2310.25 37.13 2012-06-02 14:20:01.000 154 33430.83 364.33 2310.28 37.13 2012-06-02 14:20:02.000 154 33430.76 364.28 2310.30 37.13 2012-06-02 14:20:03.000 154 33430.77 364.31 2310.29 37.13 2012-06-02 14:20:04.000 154 33430.75 364.33 2310.27 37.13 2012-06-02 14:20:05.000 154 33430.72 364.30 2310.29 37.13 2012-06-02 14:20:06.000 154 33430.64 364.34 2310.36 37.13 2012-06-02 14:20:07.000 154 33430.77 364.31 2310.35 37.13 2012-06-02 14:20:08.000 154 33430.75 364.30 2310.38 37.13 2012-06-02 14:20:09.000 154 33430.69 364.27 2310.39 37.13 2012-06-02 14:20:10.000 154 33430.75 364.33 2310.29 37.13 2012-06-02 14:20:11.000 154 33430.71 364.28 2310.33 37.13 2012-06-02 14:20:12.000 154 33430.72 364.31 2310.36 37.13 2012-06-02 14:20:13.000 154 33430.68 364.35 2310.33 37.13 2012-06-02 14:20:14.000 154 33430.90 364.32 2310.38 37.13 2012-06-02 14:20:15.000 154 33430.80 364.35 2310.35 37.13 2012-06-02 14:20:16.000 154 33430.77 364.37 2310.33 37.13 2012-06-02 14:20:17.000 154 33430.78 364.37 2310.36 37.13 2012-06-02 14:20:18.000 154 33430.72 364.33 2310.37 37.13 2012-06-02 14:20:19.000 154 33430.79 364.39 2310.30 37.13 2012-06-02 14:20:20.000 154 33430.68 364.35 2310.35 37.13 2012-06-02 14:20:21.000 154 33430.72 364.35 2310.33 37.13 2012-06-02 14:20:22.000 154 33430.71 364.39 2310.29 37.13 2012-06-02 14:20:23.000 154 33430.65 364.38 2310.35 37.13 2012-06-02 14:20:24.000 154 33430.72 364.40 2310.34 37.13 2012-06-02 14:20:25.000 154 33430.61 364.37 2310.33 37.13 2012-06-02 14:20:26.000 154 33430.60 364.39 2310.27 37.13 2012-06-02 14:20:27.000 154 33430.64 364.37 2310.26 37.13 2012-06-02 14:20:28.000 154 33430.71 364.41 2310.36 37.13 2012-06-02 14:20:29.000 154 33430.60 364.37 2310.35 37.13 2012-06-02 14:20:30.000 154 33430.56 364.34 2310.38 37.13 2012-06-02 14:20:31.000 154 33430.75 364.40 2310.38 37.13 2012-06-02 14:20:32.000 154 33430.55 364.45 2310.35 37.13 2012-06-02 14:20:33.000 154 33430.57 364.42 2310.40 37.13 2012-06-02 14:20:34.000 154 33430.59 364.41 2310.35 37.13 2012-06-02 14:20:35.000 154 33430.61 364.39 2310.32 37.13 2012-06-02 14:20:36.000 154 33430.49 364.38 2310.18 37.13 2012-06-02 14:20:36.000 154 33430.68 364.41 2310.35 37.13 2012-06-02 14:20:38.000 154 33430.55 364.43 2310.32 37.13 2012-06-02 14:20:39.000 154 33430.56 364.41 2310.30 37.13 2012-06-02 14:20:40.000 154 33430.58 364.39 2310.35 37.13 2012-06-02 14:20:41.000 154 33430.55 364.44 2310.39 37.13 2012-06-02 14:20:42.000 154 33430.53 364.43 2310.37 37.13 2012-06-02 14:20:43.000 154 33430.53 364.42 2310.31 37.13 2012-06-02 14:20:44.000 154 33430.65 364.48 2310.38 37.13 2012-06-02 14:20:45.000 154 33430.61 364.47 2310.31 37.13 2012-06-02 14:20:46.000 154 33430.62 364.49 2310.38 37.13 2012-06-02 14:20:47.000 154 33430.58 364.46 2310.33 37.13 2012-06-02 14:20:48.000 154 33430.54 364.42 2310.35 37.13 2012-06-02 14:20:49.000 154 33430.54 364.49 2310.38 37.13 2012-06-02 14:20:49.000 154 33430.61 364.51 2310.35 37.13 2012-06-02 14:20:51.000 154 33430.61 364.48 2310.31 37.13 2012-06-02 14:20:52.000 154 33430.61 364.53 2310.45 37.13 2012-06-02 14:20:53.000 154 33430.53 364.53 2310.45 37.13 2012-06-02 14:20:54.000 154 33430.49 364.50 2310.38 37.13 2012-06-02 14:20:55.000 154 33430.52 364.57 2310.45 37.13 2012-06-02 14:20:56.000 154 33430.58 364.55 2310.41 37.13 2012-06-02 14:20:57.000 154 33430.48 364.58 2310.41 37.13 2012-06-02 14:20:58.000 154 33430.61 364.52 2310.42 37.13 2012-06-02 14:20:59.000 154 33430.54 364.54 2310.42 37.13 2012-06-02 14:21:00.000 154 33430.58 364.59 2310.39 37.13 2012-06-02 14:21:01.000 154 33430.50 364.52 2310.38 37.13 2012-06-02 14:21:02.000 154 33430.61 364.56 2310.37 37.13 2012-06-02 14:21:03.000 154 33430.55 364.54 2310.37 37.13 2012-06-02 14:21:04.000 154 33430.46 364.56 2310.37 37.13 2012-06-02 14:21:05.000 154 33430.52 364.55 2310.46 37.13 2012-06-02 14:21:06.000 154 33430.52 364.57 2310.52 37.13 2012-06-02 14:21:07.000 154 33430.62 364.54 2310.44 37.13 2012-06-02 14:21:08.000 154 33430.44 364.53 2310.48 37.13 2012-06-02 14:21:09.000 154 33430.47 364.52 2310.44 37.13 2012-06-02 14:21:10.000 154 33430.54 364.51 2310.43 37.13 2012-06-02 14:21:11.000 154 33430.55 364.54 2310.48 37.13 2012-06-02 14:21:12.000 154 33430.53 364.52 2310.39 37.13 2012-06-02 14:21:13.000 154 33430.46 364.55 2310.47 37.13 2012-06-02 14:21:14.000 154 33430.65 364.50 2310.45 37.13 2012-06-02 14:21:15.000 154 33430.58 364.53 2310.42 37.13 2012-06-02 14:21:16.000 154 33430.65 364.52 2310.46 37.13 2012-06-02 14:21:17.000 154 33430.61 364.53 2310.41 37.13 2012-06-02 14:21:18.000 154 33430.58 364.51 2310.47 37.13 2012-06-02 14:21:19.000 154 33430.56 364.54 2310.45 37.13 2012-06-02 14:21:20.000 154 33430.68 364.48 2310.52 37.13 2012-06-02 14:21:21.000 154 33430.65 364.45 2310.48 37.13 2012-06-02 14:21:22.000 154 33430.63 364.47 2310.39 37.13 2012-06-02 14:21:23.000 154 33430.67 364.52 2310.42 37.13 2012-06-02 14:21:24.000 154 33430.56 364.51 2310.46 37.13 2012-06-02 14:21:25.000 154 33430.67 364.47 2310.48 37.13 2012-06-02 14:21:26.000 154 33430.65 364.44 2310.44 37.13 2012-06-02 14:21:27.000 154 33430.62 364.45 2310.42 37.13 2012-06-02 14:21:28.000 154 33430.73 364.50 2310.43 37.13 2012-06-02 14:21:29.000 154 33430.67 364.49 2310.38 37.13 2012-06-02 14:21:30.000 154 33430.67 364.44 2310.42 37.13 2012-06-02 14:21:30.000 154 33430.72 364.48 2310.39 37.13 2012-06-02 14:21:32.000 154 33430.65 364.43 2310.35 37.13 2012-06-02 14:21:33.000 154 33430.68 364.42 2310.40 37.13 2012-06-02 14:21:34.000 154 33430.78 364.46 2310.42 37.13 2012-06-02 14:21:35.000 154 33430.75 364.42 2310.36 37.13 2012-06-02 14:21:36.000 154 33430.68 364.44 2310.42 37.13 2012-06-02 14:21:37.000 154 33430.78 364.44 2310.36 37.13 2012-06-02 14:21:38.000 154 33430.74 364.47 2310.39 37.13 2012-06-02 14:21:39.000 154 33430.80 364.46 2310.43 37.13 2012-06-02 14:21:40.000 154 33430.76 364.49 2310.35 37.13 2012-06-02 14:21:41.000 154 33430.75 364.47 2310.33 37.13 2012-06-02 14:21:42.000 154 33430.74 364.44 2310.33 37.13 2012-06-02 14:21:43.000 154 33430.81 364.45 2310.34 37.13 2012-06-02 14:21:43.000 154 33430.71 364.49 2310.25 37.13 2012-06-02 14:21:45.000 154 33430.70 364.44 2310.24 37.13 2012-06-02 14:21:46.000 154 33430.83 364.51 2310.28 37.13 2012-06-02 14:21:47.000 154 33430.76 364.45 2310.32 37.13 2012-06-02 14:21:48.000 154 33430.87 364.48 2310.32 37.13 2012-06-02 14:21:49.000 154 33430.83 364.48 2310.22 37.13 2012-06-02 14:21:50.000 154 33430.72 364.50 2310.28 37.13 2012-06-02 14:21:51.000 154 33430.75 364.48 2310.29 37.13 2012-06-02 14:21:52.000 154 33430.74 364.49 2310.28 37.13 2012-06-02 14:21:53.000 154 33430.87 364.52 2310.25 37.13 2012-06-02 14:21:54.000 154 33430.83 364.50 2310.31 37.13 2012-06-02 14:21:55.000 154 33430.96 364.45 2310.24 37.13 2012-06-02 14:21:56.000 154 33430.86 364.47 2310.24 37.13 2012-06-02 14:21:57.000 154 33430.80 364.48 2310.22 37.13 2012-06-02 14:21:58.000 154 33430.85 364.50 2310.15 37.13 2012-06-02 14:21:59.000 154 33430.90 364.51 2310.25 37.13 2012-06-02 14:22:00.000 154 33430.97 364.48 2310.26 37.13 2012-06-02 14:22:01.000 154 33430.89 364.48 2310.35 37.13 2012-06-02 14:22:02.000 154 33430.92 364.45 2310.20 37.13 2012-06-02 14:22:03.000 154 33430.92 364.43 2310.15 37.13 2012-06-02 14:22:04.000 154 33430.87 364.52 2310.24 37.13 2012-06-02 14:22:05.000 154 33430.89 364.46 2310.18 37.13 2012-06-02 14:22:06.000 154 33430.97 364.46 2310.24 37.13 2012-06-02 14:22:07.000 154 33430.92 364.44 2310.22 37.13 2012-06-02 14:22:08.000 154 33430.83 364.46 2310.24 37.13 2012-06-02 14:22:09.000 154 33430.93 364.41 2310.17 37.13 2012-06-02 14:22:10.000 154 33430.94 364.41 2310.20 37.13 2012-06-02 14:22:11.000 154 33430.90 364.44 2310.18 37.13 2012-06-02 14:22:12.000 154 33430.96 364.43 2310.23 37.13 2012-06-02 14:22:13.000 154 33430.87 364.42 2310.10 37.13 2012-06-02 14:22:14.000 154 33430.93 364.52 2310.08 37.13 2012-06-02 14:22:15.000 154 33430.87 364.47 2310.14 37.13 2012-06-02 14:22:16.000 154 33430.93 364.51 2310.16 37.13 2012-06-02 14:22:17.000 154 33430.89 364.43 2310.18 37.13 2012-06-02 14:22:18.000 154 33430.98 364.45 2310.21 37.13 2012-06-02 14:22:19.000 154 33430.94 364.48 2310.17 37.13 2012-06-02 14:22:20.000 154 33430.92 364.45 2310.09 37.13 2012-06-02 14:22:21.000 154 33430.92 364.45 2310.13 37.13 2012-06-02 14:22:22.000 154 33430.90 364.46 2310.16 37.13 2012-06-02 14:22:23.000 154 33430.95 364.46 2310.07 37.13 2012-06-02 14:22:24.000 154 33431.00 364.50 2310.17 37.13 2012-06-02 14:22:24.000 154 33430.80 364.50 2310.15 37.13 2012-06-02 14:22:26.000 154 33430.87 364.54 2310.13 37.13 2012-06-02 14:22:27.000 154 33430.89 364.51 2310.06 37.13 2012-06-02 14:22:28.000 154 33430.89 364.52 2310.15 37.13 2012-06-02 14:22:29.000 154 33431.03 364.53 2310.09 37.13 2012-06-02 14:22:30.000 154 33430.96 364.48 2310.14 37.13 2012-06-02 14:22:31.000 154 33430.87 364.56 2310.10 37.13 2012-06-02 14:22:32.000 154 33430.92 364.53 2310.09 37.13 2012-06-02 14:22:33.000 154 33430.95 364.55 2310.05 37.13 2012-06-02 14:22:34.000 154 33431.01 364.47 2310.10 37.13 2012-06-02 14:22:35.000 154 33431.00 364.50 2310.10 37.13 2012-06-02 14:22:36.000 154 33430.92 364.48 2310.10 37.13 2012-06-02 14:22:37.000 154 33430.98 364.49 2310.08 37.13 2012-06-02 14:22:37.000 154 33431.08 364.50 2310.06 37.13 2012-06-02 14:22:39.000 154 33431.08 364.47 2310.09 37.13 2012-06-02 14:22:40.000 154 33430.98 364.48 2310.11 37.13 2012-06-02 14:22:41.000 154 33431.00 364.47 2310.14 37.13 2012-06-02 14:22:42.000 154 33431.02 364.46 2310.10 37.13 2012-06-02 14:22:43.000 154 33430.99 364.42 2310.04 37.13 2012-06-02 14:22:44.000 154 33431.13 364.47 2310.02 37.13 2012-06-02 14:22:45.000 154 33431.00 364.44 2310.06 37.13 2012-06-02 14:22:46.000 154 33431.12 364.44 2309.98 37.13 2012-06-02 14:22:47.000 154 33431.12 364.38 2310.11 37.13 2012-06-02 14:22:48.000 154 33431.19 364.40 2310.07 37.13 2012-06-02 14:22:49.000 154 33431.17 364.46 2309.93 37.13 2012-06-02 14:22:50.000 154 33431.17 364.38 2310.07 37.13 2012-06-02 14:22:51.000 154 33431.14 364.40 2310.06 37.13 2012-06-02 14:22:52.000 154 33431.15 364.41 2309.97 37.13 2012-06-02 14:22:53.000 154 33431.09 364.44 2309.98 37.13 2012-06-02 14:22:54.000 154 33431.13 364.42 2310.01 37.13 2012-06-02 14:22:55.000 154 33431.14 364.42 2309.99 37.13 2012-06-02 14:22:56.000 154 33431.05 364.39 2309.94 37.13 2012-06-02 14:22:57.000 154 33431.09 364.39 2309.93 37.13 2012-06-02 14:22:58.000 154 33431.16 364.44 2309.89 37.13 2012-06-02 14:22:59.000 154 33431.15 364.44 2309.98 37.13 2012-06-02 14:23:00.000 154 33431.15 364.49 2309.93 37.13 2012-06-02 14:23:01.000 154 33431.11 364.46 2309.91 37.13 2012-06-02 14:23:02.000 154 33431.23 364.44 2309.88 37.13 2012-06-02 14:23:03.000 154 33431.19 364.44 2309.89 37.13 2012-06-02 14:23:04.000 154 33431.12 364.48 2309.89 37.13 2012-06-02 14:23:05.000 154 33431.10 364.50 2309.93 37.13 2012-06-02 14:23:06.000 154 33431.10 364.48 2309.86 37.13 2012-06-02 14:23:07.000 154 33431.17 364.50 2309.89 37.13 2012-06-02 14:23:08.000 154 33431.07 364.50 2309.83 37.13 2012-06-02 14:23:09.000 154 33431.09 364.48 2309.84 37.13 2012-06-02 14:23:10.000 154 33431.05 364.50 2309.88 37.13 2012-06-02 14:23:11.000 154 33431.16 364.52 2309.87 37.13 2012-06-02 14:23:12.000 154 33431.05 364.48 2309.80 37.13 2012-06-02 14:23:13.000 154 33431.06 364.49 2309.94 37.13 2012-06-02 14:23:14.000 154 33431.02 364.53 2309.80 37.13 2012-06-02 14:23:15.000 154 33431.01 364.53 2309.80 37.13 2012-06-02 14:23:16.000 154 33431.12 364.56 2309.79 37.13 2012-06-02 14:23:17.000 154 33431.00 364.57 2309.88 37.13 2012-06-02 14:23:18.000 154 33430.96 364.58 2309.86 37.13 2012-06-02 14:23:18.000 154 33430.96 364.56 2309.89 37.13 2012-06-02 14:23:20.000 154 33431.00 364.58 2309.95 37.13 2012-06-02 14:23:21.000 154 33430.90 364.58 2309.88 37.13 2012-06-02 14:23:22.000 154 33430.88 364.59 2309.85 37.13 2012-06-02 14:23:23.000 154 33430.97 364.55 2309.91 37.13 2012-06-02 14:23:24.000 154 33430.94 364.56 2309.91 37.13 2012-06-02 14:23:25.000 154 33430.99 364.59 2309.82 37.13 2012-06-02 14:23:26.000 154 33430.84 364.66 2309.89 37.13 2012-06-02 14:23:27.000 154 33430.90 364.62 2309.85 37.13 2012-06-02 14:23:28.000 154 33430.84 364.65 2309.85 37.13 2012-06-02 14:23:29.000 154 33430.87 364.62 2309.97 37.13 2012-06-02 14:23:30.000 154 33430.91 364.66 2309.95 37.13 2012-06-02 14:23:31.000 154 33430.79 364.67 2309.89 37.13 2012-06-02 14:23:31.000 154 33430.77 364.67 2310.04 37.13 2012-06-02 14:23:33.000 154 33430.71 364.70 2309.98 37.13 2012-06-02 14:23:34.000 154 33430.88 364.67 2309.83 37.13 2012-06-02 14:23:35.000 154 33430.75 364.73 2309.84 37.13 2012-06-02 14:23:36.000 154 33430.78 364.71 2309.93 37.13 2012-06-02 14:23:37.000 154 33430.74 364.73 2309.83 37.13 2012-06-02 14:23:38.000 154 33430.72 364.75 2309.87 37.13 2012-06-02 14:23:39.000 154 33430.66 364.74 2309.88 37.13 2012-06-02 14:23:40.000 154 33430.58 364.73 2309.93 37.13 2012-06-02 14:23:41.000 154 33430.59 364.73 2309.92 37.13 2012-06-02 14:23:42.000 154 33430.63 364.76 2309.96 37.13 2012-06-02 14:23:43.000 154 33430.55 364.76 2310.00 37.13 2012-06-02 14:23:44.000 154 33430.58 364.75 2309.95 37.13 2012-06-02 14:23:45.000 154 33430.50 364.76 2309.99 37.13 2012-06-02 14:23:46.000 154 33430.56 364.75 2310.02 37.13 2012-06-02 14:23:47.000 154 33430.49 364.82 2309.92 37.13 2012-06-02 14:23:48.000 154 33430.54 364.80 2309.97 37.13 2012-06-02 14:23:49.000 154 33430.43 364.79 2309.98 37.13 2012-06-02 14:23:50.000 154 33430.59 364.78 2309.96 37.13 2012-06-02 14:23:51.000 154 33430.52 364.82 2309.92 37.13 2012-06-02 14:23:52.000 154 33430.54 364.82 2310.07 37.13 2012-06-02 14:23:53.000 154 33430.39 364.81 2310.01 37.13 2012-06-02 14:23:54.000 154 33430.33 364.81 2310.02 37.13 2012-06-02 14:23:55.000 154 33430.45 364.81 2310.12 37.13 2012-06-02 14:23:56.000 154 33430.42 364.77 2310.07 37.13 2012-06-02 14:23:57.000 154 33430.36 364.80 2310.08 37.13 2012-06-02 14:23:58.000 154 33430.47 364.84 2310.01 37.13 2012-06-02 14:23:59.000 154 33430.41 364.87 2310.07 37.13 2012-06-02 14:24:00.000 154 33430.35 364.85 2310.12 37.13 2012-06-02 14:24:01.000 154 33430.36 364.86 2310.07 37.13 2012-06-02 14:24:02.000 154 33430.40 364.82 2310.14 37.13 2012-06-02 14:24:03.000 154 33430.29 364.87 2310.14 37.13 2012-06-02 14:24:04.000 154 33430.36 364.89 2310.10 37.13 2012-06-02 14:24:05.000 154 33430.33 364.87 2310.12 37.13 2012-06-02 14:24:06.000 154 33430.36 364.87 2310.13 37.13 2012-06-02 14:24:07.000 154 33430.36 364.86 2310.26 37.13 2012-06-02 14:24:08.000 154 33430.29 364.87 2310.24 37.13 2012-06-02 14:24:09.000 154 33430.31 364.86 2310.18 37.13 2012-06-02 14:24:10.000 154 33430.37 364.87 2310.11 37.13 2012-06-02 14:24:11.000 154 33430.29 364.86 2310.14 37.13 2012-06-02 14:24:12.000 154 33430.36 364.86 2310.16 37.13 2012-06-02 14:24:12.000 154 33430.24 364.91 2310.14 37.13 2012-06-02 14:24:14.000 154 33430.39 364.89 2310.27 37.13 2012-06-02 14:24:15.000 154 33430.25 364.89 2310.24 37.13 2012-06-02 14:24:16.000 154 33430.22 364.90 2310.22 37.13 2012-06-02 14:24:17.000 154 33430.19 364.85 2310.20 37.13 2012-06-02 14:24:18.000 154 33430.22 364.92 2310.15 37.13 2012-06-02 14:24:19.000 154 33430.18 364.91 2310.18 37.13 2012-06-02 14:24:20.000 154 33430.18 364.91 2310.16 37.13 2012-06-02 14:24:21.000 154 33430.19 364.89 2310.20 37.13 2012-06-02 14:24:22.000 154 33430.16 364.88 2310.22 37.13 2012-06-02 14:24:23.000 154 33430.22 364.89 2310.29 37.13 2012-06-02 14:24:24.000 154 33430.08 364.84 2310.21 37.13 2012-06-02 14:24:25.000 154 33430.16 364.86 2310.23 37.13 2012-06-02 14:24:25.000 154 33430.24 364.89 2310.20 37.13 2012-06-02 14:24:27.000 154 33430.16 364.87 2310.24 37.13 2012-06-02 14:24:28.000 154 33430.15 364.89 2310.28 37.13 2012-06-02 14:24:29.000 154 33430.10 364.89 2310.25 37.13 2012-06-02 14:24:30.000 154 33430.09 364.92 2310.43 37.13 2012-06-02 14:24:31.000 154 33430.19 364.93 2310.32 37.13 2012-06-02 14:24:32.000 154 33430.12 364.89 2310.24 37.13 2012-06-02 14:24:33.000 154 33430.15 364.92 2310.22 37.13 2012-06-02 14:24:34.000 154 33430.16 364.89 2310.30 37.13 2012-06-02 14:24:35.000 154 33430.24 364.91 2310.23 37.13 2012-06-02 14:24:36.000 154 33430.26 364.90 2310.35 37.13 2012-06-02 14:24:37.000 154 33430.20 364.89 2310.30 37.13 2012-06-02 14:24:38.000 154 33430.19 364.88 2310.20 37.13 2012-06-02 14:24:39.000 154 33430.15 364.87 2310.24 37.13 2012-06-02 14:24:40.000 154 33430.21 364.91 2310.37 37.13 2012-06-02 14:24:41.000 154 33430.28 364.90 2310.28 37.13 2012-06-02 14:24:42.000 154 33430.28 364.87 2310.23 37.13 2012-06-02 14:24:43.000 154 33430.18 364.90 2310.24 37.13 2012-06-02 14:24:44.000 154 33430.28 364.89 2310.14 37.13 2012-06-02 14:24:45.000 154 33430.22 364.89 2310.18 37.13 2012-06-02 14:24:46.000 154 33430.22 364.86 2310.28 37.13 2012-06-02 14:24:47.000 154 33430.26 364.91 2310.33 37.13 2012-06-02 14:24:48.000 154 33430.07 364.87 2310.32 37.13 2012-06-02 14:24:49.000 154 33430.28 364.87 2310.26 37.13 2012-06-02 14:24:50.000 154 33430.22 364.85 2310.29 37.13 2012-06-02 14:24:51.000 154 33430.18 364.82 2310.24 37.13 2012-06-02 14:24:52.000 154 33430.24 364.79 2310.22 37.13 2012-06-02 14:24:53.000 154 33430.24 364.87 2310.22 37.13 2012-06-02 14:24:54.000 154 33430.30 364.83 2310.33 37.13 2012-06-02 14:24:55.000 154 33430.31 364.81 2310.26 37.13 2012-06-02 14:24:56.000 154 33430.49 364.79 2310.26 37.13 2012-06-02 14:24:57.000 154 33430.35 364.81 2310.25 37.13 2012-06-02 14:24:58.000 154 33430.34 364.83 2310.35 37.13 2012-06-02 14:24:59.000 154 33430.40 364.84 2310.29 37.13 2012-06-02 14:25:00.000 154 33430.27 364.81 2310.28 37.13 2012-06-02 14:25:01.000 154 33430.37 364.81 2310.28 37.13 2012-06-02 14:25:02.000 154 33430.44 364.80 2310.28 37.13 2012-06-02 14:25:03.000 154 33430.43 364.76 2310.26 37.13 2012-06-02 14:25:04.000 154 33430.44 364.78 2310.23 37.13 2012-06-02 14:25:05.000 154 33430.49 364.75 2310.20 37.13 2012-06-02 14:25:06.000 154 33430.46 364.73 2310.26 37.13 2012-06-02 14:25:06.000 154 33430.43 364.80 2310.23 37.13 2012-06-02 14:25:08.000 154 33430.53 364.80 2310.19 37.13 2012-06-02 14:25:09.000 154 33430.47 364.80 2310.18 37.13 2012-06-02 14:25:10.000 154 33430.45 364.80 2310.23 37.13 2012-06-02 14:25:11.000 154 33430.50 364.76 2310.13 37.13 2012-06-02 14:25:12.000 154 33430.53 364.79 2310.15 37.13 2012-06-02 14:25:13.000 154 33430.53 364.74 2310.24 37.13 2012-06-02 14:25:14.000 154 33430.52 364.77 2310.18 37.13 2012-06-02 14:25:15.000 154 33430.41 364.77 2310.17 37.13 2012-06-02 14:25:16.000 154 33430.53 364.78 2310.23 37.13 2012-06-02 14:25:17.000 154 33430.52 364.75 2310.10 37.13 2012-06-02 14:25:18.000 154 33430.61 364.75 2310.18 37.13 2012-06-02 14:25:19.000 154 33430.43 364.74 2310.13 37.13 2012-06-02 14:25:19.000 154 33430.70 364.78 2310.30 37.13 2012-06-02 14:25:21.000 154 33430.58 364.79 2310.22 37.13 2012-06-02 14:25:22.000 154 33430.59 364.77 2310.13 37.13 2012-06-02 14:25:23.000 154 33430.50 364.76 2310.06 37.13 2012-06-02 14:25:24.000 154 33430.62 364.73 2310.20 37.13 2012-06-02 14:25:25.000 154 33430.57 364.71 2310.16 37.13 2012-06-02 14:25:26.000 154 33430.61 364.78 2309.97 37.13 2012-06-02 14:25:27.000 154 33430.58 364.75 2310.04 37.13 2012-06-02 14:25:28.000 154 33430.65 364.79 2310.09 37.13 2012-06-02 14:25:29.000 154 33430.58 364.76 2310.14 37.13 2012-06-02 14:25:30.000 154 33430.61 364.81 2310.04 37.13 2012-06-02 14:25:31.000 154 33430.58 364.75 2310.10 37.13 2012-06-02 14:25:32.000 154 33430.68 364.79 2310.07 37.13 2012-06-02 14:25:33.000 154 33430.65 364.73 2310.02 37.13 2012-06-02 14:25:34.000 154 33430.72 364.75 2310.08 37.13 2012-06-02 14:25:35.000 154 33430.68 364.76 2310.08 37.13 2012-06-02 14:25:36.000 154 33430.72 364.70 2310.14 37.13 2012-06-02 14:25:37.000 154 33430.60 364.72 2309.96 37.13 2012-06-02 14:25:38.000 154 33430.74 364.75 2310.02 37.13 2012-06-02 14:25:39.000 154 33430.70 364.73 2309.98 37.13 2012-06-02 14:25:40.000 154 33430.63 364.72 2310.05 37.13 2012-06-02 14:25:41.000 154 33430.76 364.70 2310.01 37.13 2012-06-02 14:25:42.000 154 33430.72 364.69 2309.93 37.13 2012-06-02 14:25:43.000 154 33430.78 364.70 2309.96 37.13 2012-06-02 14:25:44.000 154 33430.62 364.68 2309.96 37.13 2012-06-02 14:25:45.000 154 33430.65 364.68 2309.88 37.13 2012-06-02 14:25:46.000 154 33430.66 364.63 2309.98 37.13 2012-06-02 14:25:47.000 154 33430.79 364.66 2309.95 37.13 2012-06-02 14:25:48.000 154 33430.72 364.69 2309.98 37.13 2012-06-02 14:25:49.000 154 33430.86 364.70 2309.90 37.13 2012-06-02 14:25:50.000 154 33430.76 364.72 2309.99 37.13 2012-06-02 14:25:51.000 154 33430.74 364.68 2309.95 37.13 2012-06-02 14:25:52.000 154 33430.73 364.73 2309.92 37.13 2012-06-02 14:25:53.000 154 33430.79 364.74 2309.79 37.13 2012-06-02 14:25:54.000 154 33430.80 364.72 2309.82 37.13 2012-06-02 14:25:55.000 154 33430.76 364.79 2309.88 37.13 2012-06-02 14:25:56.000 154 33430.80 364.75 2309.89 37.13 2012-06-02 14:25:57.000 154 33430.72 364.74 2309.85 37.13 2012-06-02 14:25:58.000 154 33430.76 364.78 2309.86 37.13 2012-06-02 14:25:59.000 154 33430.81 364.73 2309.82 37.13 2012-06-02 14:26:00.000 154 33430.76 364.72 2309.86 37.13 2012-06-02 14:26:00.000 154 33430.75 364.80 2309.84 37.13 2012-06-02 14:26:02.000 154 33430.75 364.80 2309.84 37.13 2012-06-02 14:26:03.000 154 33430.74 364.79 2309.80 37.13 2012-06-02 14:26:04.000 154 33430.67 364.73 2309.89 37.13 2012-06-02 14:26:05.000 154 33430.71 364.80 2309.85 37.13 2012-06-02 14:26:06.000 154 33430.64 364.79 2309.88 37.13 2012-06-02 14:26:07.000 154 33430.75 364.81 2309.89 37.13 2012-06-02 14:26:08.000 154 33430.63 364.77 2309.89 37.13 2012-06-02 14:26:09.000 154 33430.64 364.79 2309.84 37.13 2012-06-02 14:26:10.000 154 33430.72 364.77 2309.89 37.13 2012-06-02 14:26:11.000 154 33430.69 364.80 2309.96 37.13 2012-06-02 14:26:12.000 154 33430.65 364.75 2309.90 37.13 2012-06-02 14:26:13.000 154 33430.70 364.82 2309.93 37.13 2012-06-02 14:26:13.000 154 33430.64 364.83 2309.86 37.13 2012-06-02 14:26:15.000 154 33430.60 364.79 2309.84 37.13 2012-06-02 14:26:16.000 154 33430.61 364.83 2309.97 37.13 2012-06-02 14:26:17.000 154 33430.55 364.82 2309.97 37.13 2012-06-02 14:26:18.000 154 33430.54 364.85 2309.90 37.13 2012-06-02 14:26:19.000 154 33430.69 364.83 2309.95 37.13 2012-06-02 14:26:20.000 154 33430.59 364.86 2309.90 37.13 2012-06-02 14:26:21.000 154 33430.63 364.87 2309.89 37.13 2012-06-02 14:26:22.000 154 33430.62 364.81 2309.97 37.13 2012-06-02 14:26:23.000 154 33430.50 364.88 2309.93 37.13 2012-06-02 14:26:24.000 154 33430.52 364.86 2309.99 37.13 2012-06-02 14:26:25.000 154 33430.57 364.88 2309.93 37.13 2012-06-02 14:26:26.000 154 33430.50 364.88 2309.91 37.13 2012-06-02 14:26:27.000 154 33430.53 364.89 2309.89 37.13 2012-06-02 14:26:28.000 154 33430.51 364.92 2310.03 37.13 2012-06-02 14:26:29.000 154 33430.45 364.95 2309.90 37.13 2012-06-02 14:26:30.000 154 33430.43 364.90 2309.92 37.13 2012-06-02 14:26:31.000 154 33430.44 365.03 2309.94 37.13 2012-06-02 14:26:32.000 154 33430.50 364.95 2309.98 37.13 2012-06-02 14:26:33.000 154 33430.48 364.95 2309.96 37.13 2012-06-02 14:26:34.000 154 33430.42 365.03 2309.95 37.13 2012-06-02 14:26:35.000 154 33430.36 365.00 2309.92 37.13 2012-06-02 14:26:36.000 154 33430.38 365.00 2309.90 37.13 2012-06-02 14:26:37.000 154 33430.36 365.00 2309.91 37.13 2012-06-02 14:26:38.000 154 33430.44 365.06 2309.95 37.13 2012-06-02 14:26:39.000 154 33430.31 365.02 2309.97 37.13 2012-06-02 14:26:40.000 154 33430.28 365.00 2309.98 37.13 2012-06-02 14:26:41.000 154 33430.42 365.01 2309.97 37.13 2012-06-02 14:26:42.000 154 33430.32 365.03 2309.97 37.13 2012-06-02 14:26:43.000 154 33430.27 365.00 2309.99 37.13 2012-06-02 14:26:44.000 154 33430.27 364.99 2309.95 37.13 2012-06-02 14:26:45.000 154 33430.25 364.99 2309.96 37.13 2012-06-02 14:26:46.000 154 33430.27 364.99 2310.05 37.13 2012-06-02 14:26:47.000 154 33430.29 365.03 2310.04 37.13 2012-06-02 14:26:48.000 154 33430.22 365.03 2310.02 37.13 2012-06-02 14:26:49.000 154 33430.28 365.05 2310.09 37.13 2012-06-02 14:26:50.000 154 33430.19 365.00 2310.04 37.13 2012-06-02 14:26:51.000 154 33430.25 365.00 2310.14 37.13 2012-06-02 14:26:52.000 154 33430.23 365.03 2310.12 37.13 2012-06-02 14:26:53.000 154 33430.22 365.00 2310.10 37.13 2012-06-02 14:26:54.000 154 33430.20 364.98 2310.13 37.13 2012-06-02 14:26:54.000 154 33430.23 365.07 2310.11 37.13 2012-06-02 14:26:56.000 154 33430.28 365.08 2310.11 37.13 2012-06-02 14:26:57.000 154 33430.16 365.06 2310.11 37.13 2012-06-02 14:26:58.000 154 33430.19 365.05 2310.07 37.13 2012-06-02 14:26:59.000 154 33430.21 365.06 2310.16 37.13 2012-06-02 14:27:00.000 154 33430.25 365.05 2310.11 37.13 2012-06-02 14:27:01.000 154 33430.14 365.06 2310.16 37.13 2012-06-02 14:27:02.000 154 33430.12 365.07 2310.15 37.13 2012-06-02 14:27:03.000 154 33430.08 365.05 2310.19 37.13 2012-06-02 14:27:04.000 154 33430.16 365.12 2310.12 37.13 2012-06-02 14:27:05.000 154 33430.05 365.09 2310.14 37.13 2012-06-02 14:27:06.000 154 33430.04 365.04 2310.18 37.13 2012-06-02 14:27:07.000 154 33430.07 365.12 2310.20 37.13 2012-06-02 14:27:07.000 154 33430.11 365.14 2310.11 37.13 2012-06-02 14:27:09.000 154 33430.06 365.10 2310.12 37.13 2012-06-02 14:27:10.000 154 33430.03 365.10 2310.18 37.13 2012-06-02 14:27:11.000 154 33430.02 365.13 2310.07 37.13 2012-06-02 14:27:12.000 154 33430.05 365.11 2310.20 37.13 2012-06-02 14:27:13.000 154 33429.97 365.09 2310.13 37.13 2012-06-02 14:27:14.000 154 33430.03 365.10 2310.26 37.13 2012-06-02 14:27:15.000 154 33429.99 365.12 2310.25 37.13 2012-06-02 14:27:16.000 154 33430.04 365.12 2310.20 37.13 2012-06-02 14:27:17.000 154 33429.96 365.11 2310.26 37.13 2012-06-02 14:27:18.000 154 33429.94 365.12 2310.23 37.13 2012-06-02 14:27:19.000 154 33429.91 365.10 2310.22 37.13 2012-06-02 14:27:20.000 154 33429.88 365.10 2310.23 37.13 2012-06-02 14:27:21.000 154 33429.80 365.10 2310.20 37.13 2012-06-02 14:27:22.000 154 33429.91 365.15 2310.24 37.13 2012-06-02 14:27:23.000 154 33429.79 365.14 2310.28 37.13 2012-06-02 14:27:24.000 154 33429.89 365.13 2310.25 37.13 2012-06-02 14:27:25.000 154 33429.80 365.12 2310.34 37.13 2012-06-02 14:27:26.000 154 33429.85 365.17 2310.23 37.13 2012-06-02 14:27:27.000 154 33429.78 365.16 2310.25 37.13 2012-06-02 14:27:28.000 154 33429.84 365.15 2310.29 37.13 2012-06-02 14:27:29.000 154 33429.77 365.18 2310.30 37.13 2012-06-02 14:27:30.000 154 33429.79 365.18 2310.34 37.13 2012-06-02 14:27:31.000 154 33429.74 365.14 2310.37 37.13 2012-06-02 14:27:32.000 154 33429.71 365.21 2310.39 37.13 2012-06-02 14:27:33.000 154 33429.77 365.20 2310.33 37.13 2012-06-02 14:27:34.000 154 33429.74 365.22 2310.35 37.13 2012-06-02 14:27:35.000 154 33429.63 365.24 2310.28 37.13 2012-06-02 14:27:36.000 154 33429.64 365.20 2310.43 37.13 2012-06-02 14:27:37.000 154 33429.62 365.25 2310.36 37.13 2012-06-02 14:27:38.000 154 33429.69 365.24 2310.34 37.13 2012-06-02 14:27:39.000 154 33429.57 365.26 2310.36 37.13 2012-06-02 14:27:40.000 154 33429.59 365.28 2310.41 37.13 2012-06-02 14:27:41.000 154 33429.52 365.28 2310.43 37.13 2012-06-02 14:27:42.000 154 33429.56 365.30 2310.43 37.13 2012-06-02 14:27:43.000 154 33429.45 365.27 2310.47 37.13 2012-06-02 14:27:44.000 154 33429.59 365.32 2310.41 37.13 2012-06-02 14:27:45.000 154 33429.44 365.31 2310.39 37.13 2012-06-02 14:27:46.000 154 33429.43 365.32 2310.40 37.13 2012-06-02 14:27:47.000 154 33429.43 365.34 2310.41 37.13 2012-06-02 14:27:48.000 154 33429.44 365.36 2310.41 37.13 2012-06-02 14:27:48.000 154 33429.40 365.33 2310.49 37.13 2012-06-02 14:27:50.000 154 33429.46 365.38 2310.42 37.13 2012-06-02 14:27:51.000 154 33429.46 365.37 2310.48 37.13 2012-06-02 14:27:52.000 154 33429.40 365.38 2310.47 37.13 2012-06-02 14:27:53.000 154 33429.35 365.35 2310.51 37.13 2012-06-02 14:27:54.000 154 33429.38 365.33 2310.50 37.13 2012-06-02 14:27:55.000 154 33429.32 365.31 2310.50 37.13 2012-06-02 14:27:56.000 154 33429.29 365.37 2310.60 37.13 2012-06-02 14:27:57.000 154 33429.32 365.35 2310.54 37.13 2012-06-02 14:27:58.000 154 33429.26 365.35 2310.60 37.13 2012-06-02 14:27:59.000 154 33429.29 365.37 2310.55 37.13 2012-06-02 14:28:00.000 154 33429.34 365.27 2310.55 37.13 2012-06-02 14:28:01.000 154 33429.22 365.33 2310.57 37.13 2012-06-02 14:28:01.000 154 33429.18 365.29 2310.64 37.13 2012-06-02 14:28:03.000 154 33429.15 365.30 2310.54 37.13 2012-06-02 14:28:04.000 154 33429.18 365.34 2310.60 37.13 2012-06-02 14:28:05.000 154 33429.25 365.35 2310.51 37.13 2012-06-02 14:28:06.000 154 33429.18 365.34 2310.60 37.13 2012-06-02 14:28:07.000 154 33429.19 365.34 2310.59 37.13 2012-06-02 14:28:08.000 154 33429.08 365.32 2310.54 37.13 2012-06-02 14:28:09.000 154 33429.11 365.33 2310.53 37.13 2012-06-02 14:28:10.000 154 33429.16 365.31 2310.64 37.13 2012-06-02 14:28:11.000 154 33429.19 365.35 2310.59 37.13 2012-06-02 14:28:12.000 154 33429.09 365.39 2310.53 37.13 2012-06-02 14:28:13.000 154 33429.09 365.34 2310.73 37.13 2012-06-02 14:28:14.000 154 33429.06 365.35 2310.61 37.13 2012-06-02 14:28:15.000 154 33429.09 365.36 2310.59 37.13 2012-06-02 14:28:16.000 154 33429.12 365.34 2310.53 37.13 2012-06-02 14:28:17.000 154 33429.09 365.35 2310.64 37.13 2012-06-02 14:28:18.000 154 33429.02 365.30 2310.65 37.13 2012-06-02 14:28:19.000 154 33429.04 365.31 2310.59 37.13 2012-06-02 14:28:20.000 154 33429.01 365.35 2310.72 37.13 2012-06-02 14:28:21.000 154 33429.03 365.35 2310.69 37.13 2012-06-02 14:28:22.000 154 33429.04 365.37 2310.74 37.13 2012-06-02 14:28:23.000 154 33429.01 365.35 2310.68 37.13 2012-06-02 14:28:24.000 154 33429.06 365.33 2310.62 37.13 2012-06-02 14:28:25.000 154 33429.03 365.38 2310.69 37.13 2012-06-02 14:28:26.000 154 33429.07 365.37 2310.73 37.13 2012-06-02 14:28:27.000 154 33428.97 365.34 2310.70 37.13 2012-06-02 14:28:28.000 154 33429.06 365.37 2310.62 37.13 2012-06-02 14:28:29.000 154 33429.06 365.34 2310.69 37.13 2012-06-02 14:28:30.000 154 33429.09 365.39 2310.74 37.13 2012-06-02 14:28:31.000 154 33428.94 365.33 2310.60 37.13 2012-06-02 14:28:32.000 154 33429.02 365.32 2310.71 37.13 2012-06-02 14:28:33.000 154 33428.95 365.34 2310.68 37.13 2012-06-02 14:28:34.000 154 33429.06 365.35 2310.72 37.13 2012-06-02 14:28:35.000 154 33429.07 365.32 2310.67 37.13 2012-06-02 14:28:36.000 154 33429.10 365.33 2310.73 37.13 2012-06-02 14:28:37.000 154 33429.06 365.35 2310.73 37.13 2012-06-02 14:28:38.000 154 33429.04 365.35 2310.70 37.13 2012-06-02 14:28:39.000 154 33428.98 365.33 2310.60 37.13 2012-06-02 14:28:40.000 154 33429.05 365.34 2310.70 37.13 2012-06-02 14:28:41.000 154 33429.01 365.31 2310.69 37.13 2012-06-02 14:28:42.000 154 33429.06 365.33 2310.70 37.13 2012-06-02 14:28:42.000 154 33429.08 365.31 2310.67 37.13 2012-06-02 14:28:44.000 154 33429.03 365.34 2310.74 37.13 2012-06-02 14:28:45.000 154 33428.95 365.30 2310.67 37.13 2012-06-02 14:28:46.000 154 33429.06 365.29 2310.61 37.13 2012-06-02 14:28:47.000 154 33429.04 365.31 2310.69 37.13 2012-06-02 14:28:48.000 154 33429.06 365.29 2310.64 37.13 2012-06-02 14:28:49.000 154 33429.14 365.30 2310.74 37.13 2012-06-02 14:28:50.000 154 33429.09 365.32 2310.60 37.13 2012-06-02 14:28:51.000 154 33429.03 365.33 2310.61 37.13 2012-06-02 14:28:52.000 154 33429.07 365.30 2310.64 37.13 2012-06-02 14:28:53.000 154 33429.10 365.28 2310.75 37.13 2012-06-02 14:28:54.000 154 33429.07 365.29 2310.64 37.13 2012-06-02 14:28:55.000 154 33429.02 365.31 2310.58 37.13 2012-06-02 14:28:55.000 154 33428.99 365.26 2310.57 37.13 2012-06-02 14:28:57.000 154 33429.09 365.26 2310.59 37.13 2012-06-02 14:28:58.000 154 33429.09 365.28 2310.57 37.13 2012-06-02 14:28:59.000 154 33429.10 365.29 2310.57 37.13 2012-06-02 14:29:00.000 154 33429.05 365.30 2310.56 37.13 2012-06-02 14:29:01.000 154 33429.10 365.30 2310.61 37.13 2012-06-02 14:29:02.000 154 33429.05 365.30 2310.58 37.13 2012-06-02 14:29:03.000 154 33429.05 365.25 2310.63 37.13 2012-06-02 14:29:04.000 154 33429.09 365.29 2310.64 37.13 2012-06-02 14:29:05.000 154 33429.14 365.26 2310.65 37.13 2012-06-02 14:29:06.000 154 33429.03 365.26 2310.67 37.13 2012-06-02 14:29:07.000 154 33429.10 365.26 2310.64 37.13 2012-06-02 14:29:08.000 154 33429.11 365.28 2310.60 37.13 2012-06-02 14:29:09.000 154 33429.11 365.29 2310.56 37.13 2012-06-02 14:29:10.000 154 33429.09 365.32 2310.59 37.13 2012-06-02 14:29:11.000 154 33429.19 365.28 2310.62 37.13 2012-06-02 14:29:12.000 154 33429.13 365.26 2310.53 37.13 2012-06-02 14:29:13.000 154 33429.14 365.27 2310.66 37.13 2012-06-02 14:29:14.000 154 33429.09 365.29 2310.59 37.13 2012-06-02 14:29:15.000 154 33429.03 365.32 2310.61 37.13 2012-06-02 14:29:16.000 154 33428.96 365.34 2310.65 37.13 2012-06-02 14:29:17.000 154 33428.99 365.33 2310.53 37.13 2012-06-02 14:29:18.000 154 33428.92 365.32 2310.54 37.13 2012-06-02 14:29:19.000 154 33429.07 365.41 2310.63 37.13 2012-06-02 14:29:20.000 154 33429.02 365.32 2310.61 37.13 2012-06-02 14:29:21.000 154 33429.00 365.33 2310.65 37.13 2012-06-02 14:29:22.000 154 33429.07 365.35 2310.68 37.13 2012-06-02 14:29:23.000 154 33428.97 365.32 2310.62 37.13 2012-06-02 14:29:24.000 154 33428.98 365.36 2310.62 37.13 2012-06-02 14:29:25.000 154 33428.98 365.38 2310.60 37.13 2012-06-02 14:29:26.000 154 33428.98 365.33 2310.67 37.13 2012-06-02 14:29:27.000 154 33428.88 365.35 2310.60 37.13 2012-06-02 14:29:28.000 154 33429.01 365.38 2310.62 37.13 2012-06-02 14:29:29.000 154 33428.93 365.38 2310.70 37.13 2012-06-02 14:29:30.000 154 33428.98 365.34 2310.59 37.13 2012-06-02 14:29:31.000 154 33429.00 365.39 2310.66 37.13 2012-06-02 14:29:32.000 154 33429.05 365.36 2310.67 37.13 2012-06-02 14:29:33.000 154 33428.94 365.37 2310.64 37.13 2012-06-02 14:29:34.000 154 33429.00 365.31 2310.64 37.13 2012-06-02 14:29:35.000 154 33429.00 365.37 2310.59 37.13 2012-06-02 14:29:36.000 154 33428.99 365.39 2310.59 37.13 2012-06-02 14:29:36.000 154 33429.04 365.39 2310.67 37.13 2012-06-02 14:29:38.000 154 33428.94 365.38 2310.68 37.13 2012-06-02 14:29:39.000 154 33428.88 365.35 2310.67 37.13 2012-06-02 14:29:40.000 154 33428.85 365.39 2310.64 37.13 2012-06-02 14:29:41.000 154 33428.90 365.39 2310.70 37.13 2012-06-02 14:29:42.000 154 33428.94 365.39 2310.55 37.13 2012-06-02 14:29:43.000 154 33429.03 365.42 2310.61 37.13 2012-06-02 14:29:44.000 154 33428.91 365.44 2310.66 37.13 2012-06-02 14:29:45.000 154 33428.99 365.43 2310.70 37.13 2012-06-02 14:29:46.000 154 33428.91 365.45 2310.72 37.13 2012-06-02 14:29:47.000 154 33428.96 365.45 2310.66 37.13 2012-06-02 14:29:48.000 154 33428.87 365.47 2310.64 37.13 2012-06-02 14:29:49.000 154 33429.00 365.43 2310.68 37.13 2012-06-02 14:29:49.000 154 33428.95 365.45 2310.67 37.13 2012-06-02 14:29:51.000 154 33428.97 365.44 2310.68 37.13 2012-06-02 14:29:52.000 154 33428.85 365.45 2310.77 37.13 2012-06-02 14:29:53.000 154 33428.91 365.42 2310.66 37.13 2012-06-02 14:29:54.000 154 33428.92 365.52 2310.71 37.13 2012-06-02 14:29:55.000 154 33428.81 365.48 2310.63 37.13 2012-06-02 14:29:56.000 154 33428.83 365.47 2310.66 37.13 2012-06-02 14:29:57.000 154 33428.89 365.51 2310.78 37.13 2012-06-02 14:29:58.000 154 33428.82 365.46 2310.69 37.13 2012-06-02 14:29:59.000 154 33428.91 365.50 2310.69 37.13 2012-06-02 14:30:00.000 154 33428.78 365.48 2310.75 37.13 2012-06-02 14:30:01.000 154 33428.82 365.51 2310.70 37.13 2012-06-02 14:30:02.000 154 33428.79 365.46 2310.65 37.13 2012-06-02 14:30:03.000 154 33428.85 365.49 2310.68 37.13 2012-06-02 14:30:04.000 154 33428.79 365.50 2310.74 37.13 2012-06-02 14:30:05.000 154 33428.81 365.50 2310.80 37.13 2012-06-02 14:30:06.000 154 33428.73 365.57 2310.72 37.13 2012-06-02 14:30:07.000 154 33428.83 365.51 2310.72 37.13 2012-06-02 14:30:08.000 154 33428.78 365.49 2310.73 37.13 2012-06-02 14:30:09.000 154 33428.69 365.50 2310.79 37.13 2012-06-02 14:30:10.000 154 33428.75 365.54 2310.73 37.13 2012-06-02 14:30:11.000 154 33428.83 365.55 2310.82 37.13 2012-06-02 14:30:12.000 154 33428.74 365.57 2310.78 37.13 2012-06-02 14:30:13.000 154 33428.73 365.62 2310.76 37.13 2012-06-02 14:30:14.000 154 33428.76 365.60 2310.73 37.13 2012-06-02 14:30:15.000 154 33428.64 365.61 2310.67 37.13 2012-06-02 14:30:16.000 154 33428.67 365.62 2310.67 37.13 2012-06-02 14:30:17.000 154 33428.70 365.65 2310.82 37.13 2012-06-02 14:30:18.000 154 33428.63 365.68 2310.85 37.13 2012-06-02 14:30:19.000 154 33428.55 365.71 2310.84 37.13 2012-06-02 14:30:20.000 154 33428.64 365.69 2310.82 37.13 2012-06-02 14:30:21.000 154 33428.64 365.71 2310.86 37.13 2012-06-02 14:30:22.000 154 33428.62 365.71 2310.92 37.13 2012-06-02 14:30:23.000 154 33428.56 365.71 2310.86 37.13 2012-06-02 14:30:24.000 154 33428.67 365.74 2310.80 37.13 2012-06-02 14:30:25.000 154 33428.53 365.72 2310.86 37.13 2012-06-02 14:30:26.000 154 33428.75 365.72 2310.90 37.13 2012-06-02 14:30:27.000 154 33428.58 365.73 2310.85 37.13 2012-06-02 14:30:28.000 154 33428.56 365.75 2310.91 37.13 2012-06-02 14:30:29.000 154 33428.58 365.74 2310.89 37.13 2012-06-02 14:30:30.000 154 33428.64 365.73 2310.93 37.13 2012-06-02 14:30:30.000 154 33428.64 365.77 2310.89 37.13 2012-06-02 14:30:32.000 154 33428.56 365.70 2310.84 37.13 2012-06-02 14:30:33.000 154 33428.66 365.78 2310.89 37.13 2012-06-02 14:30:34.000 154 33428.67 365.74 2310.97 37.13 2012-06-02 14:30:35.000 154 33428.57 365.77 2310.94 37.13 2012-06-02 14:30:36.000 154 33428.60 365.77 2310.93 37.13 2012-06-02 14:30:37.000 154 33428.50 365.72 2310.91 37.13 2012-06-02 14:30:38.000 154 33428.57 365.73 2310.84 37.13 2012-06-02 14:30:39.000 154 33428.58 365.73 2310.95 37.13 2012-06-02 14:30:40.000 154 33428.48 365.75 2310.95 37.13 2012-06-02 14:30:41.000 154 33428.55 365.76 2311.05 37.13 2012-06-02 14:30:42.000 154 33428.52 365.77 2310.94 37.13 2012-06-02 14:30:43.000 154 33428.47 365.76 2310.89 37.13 2012-06-02 14:30:43.000 154 33428.48 365.76 2310.92 37.13 2012-06-02 14:30:45.000 154 33428.42 365.81 2310.98 37.13 2012-06-02 14:30:46.000 154 33428.39 365.77 2311.05 37.13 2012-06-02 14:30:47.000 154 33428.41 365.78 2311.01 37.13 2012-06-02 14:30:48.000 154 33428.38 365.76 2310.98 37.13 2012-06-02 14:30:49.000 154 33428.41 365.80 2311.02 37.13 2012-06-02 14:30:50.000 154 33428.34 365.78 2311.02 37.13 2012-06-02 14:30:51.000 154 33428.38 365.82 2311.03 37.13 2012-06-02 14:30:52.000 154 33428.41 365.81 2311.03 37.13 2012-06-02 14:30:53.000 154 33428.39 365.84 2311.03 37.13 2012-06-02 14:30:54.000 154 33428.35 365.82 2311.04 37.13 2012-06-02 14:30:55.000 154 33428.33 365.86 2311.04 37.13 2012-06-02 14:30:56.000 154 33428.41 365.81 2310.97 37.13 2012-06-02 14:30:57.000 154 33428.36 365.86 2311.03 37.13 2012-06-02 14:30:58.000 154 33428.35 365.82 2311.01 37.13 2012-06-02 14:30:59.000 154 33428.45 365.85 2311.00 37.13 2012-06-02 14:31:00.000 154 33428.39 365.86 2311.01 37.13 2012-06-02 14:31:01.000 154 33428.42 365.86 2311.10 37.13 2012-06-02 14:31:02.000 154 33428.57 365.88 2311.10 37.13 2012-06-02 14:31:03.000 154 33428.46 365.87 2311.09 37.13 2012-06-02 14:31:04.000 154 33428.46 365.87 2311.04 37.13 2012-06-02 14:31:05.000 154 33428.48 365.88 2311.05 37.13 2012-06-02 14:31:06.000 154 33428.53 365.88 2311.01 37.13 2012-06-02 14:31:07.000 154 33428.48 365.85 2311.09 37.13 2012-06-02 14:31:08.000 154 33428.60 365.88 2311.11 37.13 2012-06-02 14:31:09.000 154 33428.51 365.83 2310.98 37.13 2012-06-02 14:31:10.000 154 33428.55 365.83 2311.11 37.13 2012-06-02 14:31:11.000 154 33428.52 365.85 2311.16 37.13 2012-06-02 14:31:12.000 154 33428.54 365.87 2311.06 37.13 2012-06-02 14:31:13.000 154 33428.54 365.85 2311.07 37.13 2012-06-02 14:31:14.000 154 33428.53 365.88 2311.03 37.13 2012-06-02 14:31:15.000 154 33428.56 365.86 2311.11 37.13 2012-06-02 14:31:16.000 154 33428.64 365.87 2311.02 37.13 2012-06-02 14:31:17.000 154 33428.60 365.85 2310.98 37.13 2012-06-02 14:31:18.000 154 33428.63 365.85 2311.04 37.13 2012-06-02 14:31:19.000 154 33428.64 365.80 2311.03 37.13 2012-06-02 14:31:20.000 154 33428.56 365.80 2311.06 37.13 2012-06-02 14:31:21.000 154 33428.65 365.83 2311.00 37.13 2012-06-02 14:31:22.000 154 33428.56 365.81 2311.03 37.13 2012-06-02 14:31:23.000 154 33428.59 365.84 2311.01 37.13 2012-06-02 14:31:24.000 154 33428.65 365.81 2310.99 37.13 2012-06-02 14:31:24.000 154 33428.58 365.85 2310.98 37.13 2012-06-02 14:31:26.000 154 33428.54 365.85 2310.99 37.13 2012-06-02 14:31:27.000 154 33428.60 365.87 2311.00 37.13 2012-06-02 14:31:28.000 154 33428.60 365.86 2310.98 37.13 2012-06-02 14:31:29.000 154 33428.66 365.86 2311.03 37.13 2012-06-02 14:31:30.000 154 33428.76 365.86 2310.99 37.13 2012-06-02 14:31:31.000 154 33428.65 365.88 2311.01 37.13 2012-06-02 14:31:32.000 154 33428.64 365.86 2310.97 37.13 2012-06-02 14:31:33.000 154 33428.63 365.88 2310.98 37.13 2012-06-02 14:31:34.000 154 33428.61 365.88 2310.95 37.13 2012-06-02 14:31:35.000 154 33428.70 365.90 2310.96 37.13 2012-06-02 14:31:36.000 154 33428.75 365.95 2310.98 37.13 2012-06-02 14:31:37.000 154 33428.65 365.94 2310.97 37.13 2012-06-02 14:31:37.000 154 33428.77 365.88 2311.10 37.13 2012-06-02 14:31:39.000 154 33428.76 365.92 2310.95 37.13 2012-06-02 14:31:40.000 154 33428.66 365.90 2310.94 37.13 2012-06-02 14:31:41.000 154 33428.78 365.94 2310.92 37.13 2012-06-02 14:31:42.000 154 33428.72 365.88 2310.94 37.13 2012-06-02 14:31:43.000 154 33428.71 365.96 2311.00 37.13 2012-06-02 14:31:44.000 154 33428.65 365.95 2310.94 37.13 2012-06-02 14:31:45.000 154 33428.85 365.92 2310.95 37.13 2012-06-02 14:31:46.000 154 33428.73 365.91 2310.97 37.13 2012-06-02 14:31:47.000 154 33428.70 365.92 2310.90 37.13 2012-06-02 14:31:48.000 154 33428.69 365.89 2310.89 37.13 2012-06-02 14:31:49.000 154 33428.76 365.93 2310.97 37.13 2012-06-02 14:31:50.000 154 33428.65 365.97 2310.92 37.13 2012-06-02 14:31:51.000 154 33428.78 365.95 2310.95 37.13 2012-06-02 14:31:52.000 154 33428.67 365.94 2310.92 37.13 2012-06-02 14:31:53.000 154 33428.72 365.94 2310.96 37.13 2012-06-02 14:31:54.000 154 33428.72 365.95 2310.83 37.13 2012-06-02 14:31:55.000 154 33428.74 365.93 2311.03 37.13 2012-06-02 14:31:56.000 154 33428.66 365.92 2310.91 37.13 2012-06-02 14:31:57.000 154 33428.79 365.96 2310.80 37.13 2012-06-02 14:31:58.000 154 33428.79 365.92 2310.80 37.13 2012-06-02 14:31:59.000 154 33428.75 365.98 2310.87 37.13 2012-06-02 14:32:00.000 154 33428.82 365.97 2310.75 37.13 2012-06-02 14:32:01.000 154 33428.72 365.95 2310.79 37.13 2012-06-02 14:32:02.000 154 33428.80 365.97 2310.86 37.13 2012-06-02 14:32:03.000 154 33428.75 365.96 2310.87 37.13 2012-06-02 14:32:04.000 154 33428.72 365.95 2310.85 37.13 2012-06-02 14:32:05.000 154 33428.77 366.03 2310.88 37.13 2012-06-02 14:32:06.000 154 33428.82 365.96 2310.91 37.13 2012-06-02 14:32:07.000 154 33429.03 365.96 2310.94 37.13 2012-06-02 14:32:08.000 154 33428.77 365.93 2310.88 37.13 2012-06-02 14:32:09.000 154 33428.95 365.99 2310.85 37.13 2012-06-02 14:32:10.000 154 33428.91 365.97 2310.86 37.13 2012-06-02 14:32:11.000 154 33428.95 366.00 2310.88 37.13 2012-06-02 14:32:12.000 154 33428.93 365.96 2310.81 37.13 2012-06-02 14:32:13.000 154 33428.98 365.97 2310.85 37.13 2012-06-02 14:32:14.000 154 33428.94 365.97 2310.84 37.13 2012-06-02 14:32:15.000 154 33428.93 365.90 2310.78 37.13 2012-06-02 14:32:16.000 154 33428.95 365.91 2310.84 37.13 2012-06-02 14:32:17.000 154 33428.98 365.96 2310.84 37.13 2012-06-02 14:32:18.000 154 33429.00 365.98 2310.84 37.13 2012-06-02 14:32:18.000 154 33428.98 365.94 2310.77 37.13 2012-06-02 14:32:20.000 154 33429.05 365.94 2310.79 37.13 2012-06-02 14:32:21.000 154 33429.00 365.97 2310.77 37.13 2012-06-02 14:32:22.000 154 33429.06 365.94 2310.71 37.13 2012-06-02 14:32:23.000 154 33429.12 365.90 2310.77 37.13 2012-06-02 14:32:24.000 154 33429.14 365.94 2310.73 37.13 2012-06-02 14:32:25.000 154 33429.10 365.94 2310.79 37.13 2012-06-02 14:32:26.000 154 33429.12 365.94 2310.75 37.13 2012-06-02 14:32:27.000 154 33429.10 365.94 2310.69 37.13 2012-06-02 14:32:28.000 154 33429.18 365.91 2310.72 37.13 2012-06-02 14:32:29.000 154 33429.19 365.86 2310.76 37.13 2012-06-02 14:32:30.000 154 33429.16 365.84 2310.73 37.13 2012-06-02 14:32:31.000 154 33429.31 365.90 2310.72 37.13 2012-06-02 14:32:31.000 154 33429.21 365.84 2310.69 37.13 2012-06-02 14:32:33.000 154 33429.32 365.87 2310.64 37.13 2012-06-02 14:32:34.000 154 33429.27 365.87 2310.63 37.13 2012-06-02 14:32:35.000 154 33429.38 365.88 2310.61 37.13 2012-06-02 14:32:36.000 154 33429.45 365.87 2310.72 37.13 2012-06-02 14:32:37.000 154 33429.47 365.86 2310.70 37.13 2012-06-02 14:32:38.000 154 33429.38 365.83 2310.66 37.13 2012-06-02 14:32:39.000 154 33429.44 365.86 2310.71 37.13 2012-06-02 14:32:40.000 154 33429.40 365.84 2310.70 37.13 2012-06-02 14:32:41.000 154 33429.54 365.85 2310.67 37.13 2012-06-02 14:32:42.000 154 33429.44 365.85 2310.57 37.13 2012-06-02 14:32:43.000 154 33429.54 365.85 2310.62 37.13 2012-06-02 14:32:44.000 154 33429.56 365.85 2310.63 37.13 2012-06-02 14:32:45.000 154 33429.54 365.86 2310.57 37.13 2012-06-02 14:32:46.000 154 33429.53 365.83 2310.62 37.13 2012-06-02 14:32:47.000 154 33429.53 365.81 2310.57 37.13 2012-06-02 14:32:48.000 154 33429.57 365.85 2310.60 37.13 2012-06-02 14:32:49.000 154 33429.58 365.84 2310.52 37.13 2012-06-02 14:32:50.000 154 33429.56 365.84 2310.55 37.13 2012-06-02 14:32:51.000 154 33429.63 365.81 2310.42 37.13 2012-06-02 14:32:52.000 154 33429.56 365.80 2310.49 37.13 2012-06-02 14:32:53.000 154 33429.59 365.80 2310.48 37.13 2012-06-02 14:32:54.000 154 33429.72 365.82 2310.45 37.13 2012-06-02 14:32:55.000 154 33429.57 365.85 2310.48 37.13 2012-06-02 14:32:56.000 154 33429.68 365.80 2310.49 37.13 2012-06-02 14:32:57.000 154 33429.66 365.84 2310.48 37.13 2012-06-02 14:32:58.000 154 33429.59 365.84 2310.36 37.13 2012-06-02 14:32:59.000 154 33429.69 365.84 2310.35 37.13 2012-06-02 14:33:00.000 154 33429.72 365.84 2310.42 37.13 2012-06-02 14:33:01.000 154 33429.73 365.85 2310.34 37.13 2012-06-02 14:33:02.000 154 33429.70 365.81 2310.39 37.13 2012-06-02 14:33:03.000 154 33429.76 365.84 2310.45 37.13 2012-06-02 14:33:04.000 154 33429.70 365.85 2310.38 37.13 2012-06-02 14:33:05.000 154 33429.79 365.86 2310.32 37.13 2012-06-02 14:33:06.000 154 33429.72 365.87 2310.30 37.13 2012-06-02 14:33:07.000 154 33429.74 365.88 2310.39 37.13 2012-06-02 14:33:08.000 154 33429.72 365.86 2310.36 37.13 2012-06-02 14:33:09.000 154 33429.81 365.85 2310.39 37.13 2012-06-02 14:33:10.000 154 33429.78 365.86 2310.41 37.13 2012-06-02 14:33:11.000 154 33429.79 365.86 2310.30 37.13 2012-06-02 14:33:12.000 154 33429.81 365.88 2310.33 37.13 2012-06-02 14:33:12.000 154 33429.78 365.87 2310.39 37.13 2012-06-02 14:33:14.000 154 33429.85 365.88 2310.34 37.13 2012-06-02 14:33:15.000 154 33429.89 365.88 2310.35 37.13 2012-06-02 14:33:16.000 154 33429.78 365.88 2310.35 37.13 2012-06-02 14:33:17.000 154 33429.82 365.89 2310.38 37.13 2012-06-02 14:33:18.000 154 33429.93 365.90 2310.35 37.13 2012-06-02 14:33:19.000 154 33429.91 365.90 2310.30 37.13 2012-06-02 14:33:20.000 154 33429.87 365.90 2310.40 37.13 2012-06-02 14:33:21.000 154 33429.73 365.82 2310.29 37.13 2012-06-02 14:33:22.000 154 33429.72 365.85 2310.29 37.13 2012-06-02 14:33:23.000 154 33429.87 365.87 2310.32 37.13 2012-06-02 14:33:24.000 154 33429.88 365.94 2310.28 37.13 2012-06-02 14:33:25.000 154 33429.84 365.87 2310.33 37.13 2012-06-02 14:33:25.000 154 33429.86 365.84 2310.29 37.13 2012-06-02 14:33:27.000 154 33429.72 365.86 2310.25 37.13 2012-06-02 14:33:28.000 154 33429.82 365.88 2310.27 37.13 2012-06-02 14:33:29.000 154 33429.81 365.86 2310.33 37.13 2012-06-02 14:33:30.000 154 33429.88 365.92 2310.22 37.13 2012-06-02 14:33:31.000 154 33429.82 365.89 2310.28 37.13 2012-06-02 14:33:32.000 154 33429.76 365.90 2310.30 37.13 2012-06-02 14:33:33.000 154 33429.89 365.90 2310.33 37.13 2012-06-02 14:33:34.000 154 33429.84 365.90 2310.32 37.13 2012-06-02 14:33:35.000 154 33429.84 365.88 2310.24 37.13 2012-06-02 14:33:36.000 154 33429.87 365.90 2310.17 37.13 2012-06-02 14:33:37.000 154 33429.92 365.86 2310.33 37.13 2012-06-02 14:33:38.000 154 33429.90 365.86 2310.24 37.13 2012-06-02 14:33:39.000 154 33429.81 365.86 2310.26 37.13 2012-06-02 14:33:40.000 154 33429.83 365.82 2310.28 37.13 2012-06-02 14:33:41.000 154 33429.90 365.88 2310.26 37.13 2012-06-02 14:33:42.000 154 33429.90 365.85 2310.24 37.13 2012-06-02 14:33:43.000 154 33429.85 365.90 2310.26 37.13 2012-06-02 14:33:44.000 154 33429.85 365.83 2310.18 37.13 2012-06-02 14:33:45.000 154 33429.97 365.84 2310.22 37.13 2012-06-02 14:33:46.000 154 33429.97 365.81 2310.20 37.13 2012-06-02 14:33:47.000 154 33430.07 365.85 2310.23 37.13 2012-06-02 14:33:48.000 154 33430.02 365.78 2310.26 37.13 2012-06-02 14:33:49.000 154 33430.03 365.83 2310.22 37.13 2012-06-02 14:33:50.000 154 33429.97 365.85 2310.26 37.13 2012-06-02 14:33:51.000 154 33430.01 365.83 2310.18 37.13 2012-06-02 14:33:52.000 154 33429.99 365.83 2310.23 37.13 2012-06-02 14:33:53.000 154 33430.10 365.83 2310.22 37.13 2012-06-02 14:33:54.000 154 33430.11 365.77 2310.23 37.13 2012-06-02 14:33:55.000 154 33430.06 365.82 2310.23 37.13 2012-06-02 14:33:56.000 154 33430.07 365.79 2310.20 37.13 2012-06-02 14:33:57.000 154 33430.21 365.76 2310.18 37.13 2012-06-02 14:33:58.000 154 33430.16 365.75 2310.22 37.13 2012-06-02 14:33:59.000 154 33430.13 365.74 2310.11 37.13 2012-06-02 14:34:00.000 154 33430.25 365.73 2310.13 37.13 2012-06-02 14:34:01.000 154 33430.24 365.71 2310.18 37.13 2012-06-02 14:34:02.000 154 33430.24 365.68 2310.10 37.13 2012-06-02 14:34:03.000 154 33430.28 365.72 2310.09 37.13 2012-06-02 14:34:04.000 154 33430.30 365.68 2310.13 37.13 2012-06-02 14:34:05.000 154 33430.34 365.70 2310.09 37.13 2012-06-02 14:34:06.000 154 33430.34 365.72 2310.08 37.13 2012-06-02 14:34:06.000 154 33430.32 365.70 2310.08 37.13 2012-06-02 14:34:08.000 154 33430.37 365.63 2310.00 37.13 2012-06-02 14:34:09.000 154 33430.27 365.66 2310.13 37.13 2012-06-02 14:34:10.000 154 33430.32 365.63 2310.08 37.13 2012-06-02 14:34:11.000 154 33430.38 365.64 2310.15 37.13 2012-06-02 14:34:12.000 154 33430.40 365.65 2310.08 37.13 2012-06-02 14:34:13.000 154 33430.40 365.64 2310.05 37.13 2012-06-02 14:34:14.000 154 33430.38 365.64 2310.01 37.13 2012-06-02 14:34:15.000 154 33430.47 365.62 2310.14 37.13 2012-06-02 14:34:16.000 154 33430.40 365.64 2310.06 37.13 2012-06-02 14:34:17.000 154 33430.40 365.59 2309.98 37.13 2012-06-02 14:34:18.000 154 33430.45 365.58 2310.01 37.13 2012-06-02 14:34:19.000 154 33430.39 365.62 2309.99 37.13 2012-06-02 14:34:19.000 154 33430.56 365.62 2309.94 37.13 2012-06-02 14:34:21.000 154 33430.50 365.57 2309.89 37.13 2012-06-02 14:34:22.000 154 33430.53 365.55 2309.95 37.13 2012-06-02 14:34:23.000 154 33430.48 365.58 2309.89 37.13 2012-06-02 14:34:24.000 154 33430.47 365.58 2309.88 37.13 2012-06-02 14:34:25.000 154 33430.51 365.57 2309.93 37.13 2012-06-02 14:34:26.000 154 33430.46 365.57 2309.93 37.13 2012-06-02 14:34:27.000 154 33430.52 365.57 2309.82 37.13 2012-06-02 14:34:28.000 154 33430.55 365.58 2309.85 37.13 2012-06-02 14:34:29.000 154 33430.58 365.59 2309.91 37.13 2012-06-02 14:34:30.000 154 33430.54 365.53 2309.84 37.13 2012-06-02 14:34:31.000 154 33430.58 365.58 2309.82 37.13 2012-06-02 14:34:32.000 154 33430.49 365.56 2309.77 37.13 2012-06-02 14:34:33.000 154 33430.59 365.52 2309.72 37.13 2012-06-02 14:34:34.000 154 33430.57 365.51 2309.70 37.13 2012-06-02 14:34:35.000 154 33430.59 365.54 2309.77 37.13 2012-06-02 14:34:36.000 154 33430.55 365.51 2309.73 37.13 2012-06-02 14:34:37.000 154 33430.56 365.51 2309.77 37.13 2012-06-02 14:34:38.000 154 33430.62 365.55 2309.81 37.13 2012-06-02 14:34:39.000 154 33430.55 365.53 2309.74 37.13 2012-06-02 14:34:40.000 154 33430.57 365.55 2309.71 37.13 2012-06-02 14:34:41.000 154 33430.62 365.50 2309.75 37.13 2012-06-02 14:34:42.000 154 33430.61 365.54 2309.76 37.13 2012-06-02 14:34:43.000 154 33430.55 365.55 2309.73 37.13 2012-06-02 14:34:44.000 154 33430.64 365.51 2309.74 37.13 2012-06-02 14:34:45.000 154 33430.54 365.54 2309.71 37.13 2012-06-02 14:34:46.000 154 33430.56 365.55 2309.72 37.13 2012-06-02 14:34:47.000 154 33430.56 365.52 2309.72 37.13 2012-06-02 14:34:48.000 154 33430.59 365.52 2309.74 37.13 2012-06-02 14:34:49.000 154 33430.51 365.55 2309.71 37.13 2012-06-02 14:34:50.000 154 33430.51 365.54 2309.72 37.13 2012-06-02 14:34:51.000 154 33430.54 365.58 2309.80 37.13 2012-06-02 14:34:52.000 154 33430.56 365.60 2309.82 37.13 2012-06-02 14:34:53.000 154 33430.50 365.55 2309.74 37.13 2012-06-02 14:34:54.000 154 33430.52 365.55 2309.69 37.13 2012-06-02 14:34:55.000 154 33430.52 365.57 2309.73 37.13 2012-06-02 14:34:56.000 154 33430.44 365.56 2309.72 37.13 2012-06-02 14:34:57.000 154 33430.51 365.56 2309.76 37.13 2012-06-02 14:34:58.000 154 33430.41 365.60 2309.76 37.13 2012-06-02 14:34:59.000 154 33430.35 365.61 2309.67 37.13 2012-06-02 14:35:00.000 154 33430.46 365.57 2309.76 37.13 2012-06-02 14:35:00.000 154 33430.47 365.58 2309.66 37.13 2012-06-02 14:35:02.000 154 33430.46 365.59 2309.74 37.13 2012-06-02 14:35:03.000 154 33430.49 365.54 2309.72 37.13 2012-06-02 14:35:04.000 154 33430.47 365.57 2309.74 37.13 2012-06-02 14:35:05.000 154 33430.39 365.64 2309.76 37.13 2012-06-02 14:35:06.000 154 33430.25 365.60 2309.72 37.13 2012-06-02 14:35:07.000 154 33430.34 365.60 2309.73 37.13 2012-06-02 14:35:08.000 154 33430.31 365.64 2309.67 37.13 2012-06-02 14:35:09.000 154 33430.38 365.61 2309.73 37.13 2012-06-02 14:35:10.000 154 33430.39 365.59 2309.70 37.13 2012-06-02 14:35:11.000 154 33430.29 365.61 2309.80 37.13 2012-06-02 14:35:12.000 154 33430.32 365.62 2309.68 37.13 2012-06-02 14:35:13.000 154 33430.28 365.64 2309.74 37.13 2012-06-02 14:35:13.000 154 33430.32 365.60 2309.77 37.13 2012-06-02 14:35:15.000 154 33430.33 365.64 2309.81 37.13 2012-06-02 14:35:16.000 154 33430.34 365.60 2309.78 37.13 2012-06-02 14:35:17.000 154 33430.29 365.63 2309.74 37.13 2012-06-02 14:35:18.000 154 33430.25 365.66 2309.78 37.13 2012-06-02 14:35:19.000 154 33430.19 365.66 2309.81 37.13 2012-06-02 14:35:20.000 154 33430.31 365.68 2309.80 37.13 2012-06-02 14:35:21.000 154 33430.20 365.70 2309.76 37.13 2012-06-02 14:35:22.000 154 33430.26 365.67 2309.74 37.13 2012-06-02 14:35:23.000 154 33430.29 365.68 2309.70 37.13 2012-06-02 14:35:24.000 154 33430.22 365.66 2309.71 37.13 2012-06-02 14:35:25.000 154 33430.22 365.69 2309.71 37.13 2012-06-02 14:35:26.000 154 33430.23 365.65 2309.79 37.13 2012-06-02 14:35:27.000 154 33430.18 365.65 2309.70 37.13 2012-06-02 14:35:28.000 154 33430.24 365.65 2309.66 37.13 2012-06-02 14:35:29.000 154 33430.23 365.65 2309.72 37.13 2012-06-02 14:35:30.000 154 33430.17 365.72 2309.76 37.13 2012-06-02 14:35:31.000 154 33430.10 365.64 2309.73 37.13 2012-06-02 14:35:32.000 154 33430.11 365.66 2309.72 37.13 2012-06-02 14:35:33.000 154 33430.25 365.65 2309.74 37.13 2012-06-02 14:35:34.000 154 33430.20 365.63 2309.80 37.13 2012-06-02 14:35:35.000 154 33430.09 365.64 2309.76 37.13 2012-06-02 14:35:36.000 154 33430.24 365.67 2309.70 37.13 2012-06-02 14:35:37.000 154 33430.13 365.66 2309.77 37.13 2012-06-02 14:35:38.000 154 33430.15 365.65 2309.75 37.13 2012-06-02 14:35:39.000 154 33430.07 365.63 2309.81 37.13 2012-06-02 14:35:40.000 154 33430.03 365.65 2309.87 37.13 2012-06-02 14:35:41.000 154 33430.05 365.64 2309.77 37.13 2012-06-02 14:35:42.000 154 33430.08 365.62 2309.72 37.13 2012-06-02 14:35:43.000 154 33430.09 365.61 2309.76 37.13 2012-06-02 14:35:44.000 154 33430.18 365.61 2309.78 37.13 2012-06-02 14:35:45.000 154 33429.93 365.59 2309.86 37.13 2012-06-02 14:35:46.000 154 33430.05 365.62 2309.87 37.13 2012-06-02 14:35:47.000 154 33429.90 365.64 2309.82 37.13 2012-06-02 14:35:48.000 154 33429.97 365.66 2309.76 37.13 2012-06-02 14:35:49.000 154 33430.00 365.60 2309.86 37.13 2012-06-02 14:35:50.000 154 33429.93 365.61 2309.82 37.13 2012-06-02 14:35:51.000 154 33429.93 365.62 2309.75 37.13 2012-06-02 14:35:52.000 154 33429.91 365.59 2309.70 37.13 2012-06-02 14:35:53.000 154 33429.81 365.61 2309.80 37.13 2012-06-02 14:35:54.000 154 33429.85 365.64 2309.78 37.13 2012-06-02 14:35:54.000 154 33429.78 365.62 2309.79 37.13 2012-06-02 14:35:56.000 154 33429.82 365.64 2309.91 37.13 2012-06-02 14:35:57.000 154 33429.80 365.64 2309.93 37.13 2012-06-02 14:35:58.000 154 33429.82 365.61 2309.90 37.13 2012-06-02 14:35:59.000 154 33429.81 365.61 2309.80 37.13 2012-06-02 14:36:00.000 154 33429.80 365.61 2309.85 37.13 2012-06-02 14:36:01.000 154 33429.78 365.59 2309.93 37.13 2012-06-02 14:36:02.000 154 33429.76 365.62 2309.85 37.13 2012-06-02 14:36:03.000 154 33429.68 365.63 2309.79 37.13 2012-06-02 14:36:04.000 154 33429.68 365.64 2309.84 37.13 2012-06-02 14:36:05.000 154 33429.62 365.66 2309.83 37.13 2012-06-02 14:36:06.000 154 33429.67 365.59 2309.91 37.13 2012-06-02 14:36:07.000 154 33429.60 365.65 2309.86 37.13 2012-06-02 14:36:07.000 154 33429.63 365.61 2309.85 37.13 2012-06-02 14:36:09.000 154 33429.64 365.60 2309.85 37.13 2012-06-02 14:36:10.000 154 33429.57 365.60 2309.83 37.13 2012-06-02 14:36:11.000 154 33429.64 365.62 2309.82 37.13 2012-06-02 14:36:12.000 154 33429.66 365.63 2309.79 37.13 2012-06-02 14:36:13.000 154 33429.69 365.62 2309.96 37.13 2012-06-02 14:36:14.000 154 33429.49 365.57 2309.97 37.13 2012-06-02 14:36:15.000 154 33429.54 365.58 2309.85 37.13 2012-06-02 14:36:16.000 154 33429.54 365.56 2309.86 37.13 2012-06-02 14:36:17.000 154 33429.44 365.59 2309.91 37.13 2012-06-02 14:36:18.000 154 33429.51 365.59 2309.86 37.13 2012-06-02 14:36:19.000 154 33429.46 365.64 2309.92 37.13 2012-06-02 14:36:20.000 154 33429.53 365.62 2309.91 37.13 2012-06-02 14:36:21.000 154 33429.50 365.59 2309.92 37.13 2012-06-02 14:36:22.000 154 33429.47 365.62 2309.98 37.13 2012-06-02 14:36:23.000 154 33429.47 365.60 2309.93 37.13 2012-06-02 14:36:24.000 154 33429.46 365.62 2309.98 37.13 2012-06-02 14:36:25.000 154 33429.47 365.66 2309.89 37.13 2012-06-02 14:36:26.000 154 33429.46 365.64 2309.85 37.13 2012-06-02 14:36:27.000 154 33429.50 365.65 2309.95 37.13 2012-06-02 14:36:28.000 154 33429.42 365.63 2309.96 37.13 2012-06-02 14:36:29.000 154 33429.36 365.62 2309.94 37.13 2012-06-02 14:36:30.000 154 33429.47 365.62 2310.00 37.13 2012-06-02 14:36:31.000 154 33429.34 365.63 2309.88 37.13 2012-06-02 14:36:32.000 154 33429.46 365.63 2310.00 37.13 2012-06-02 14:36:33.000 154 33429.43 365.66 2309.90 37.13 2012-06-02 14:36:34.000 154 33429.34 365.62 2309.91 37.13 2012-06-02 14:36:35.000 154 33429.40 365.64 2309.99 37.13 2012-06-02 14:36:36.000 154 33429.30 365.60 2310.01 37.13 2012-06-02 14:36:37.000 154 33429.31 365.65 2309.95 37.13 2012-06-02 14:36:38.000 154 33429.33 365.64 2309.93 37.13 2012-06-02 14:36:39.000 154 33429.19 365.63 2309.97 37.13 2012-06-02 14:36:40.000 154 33429.32 365.66 2309.99 37.13 2012-06-02 14:36:41.000 154 33429.29 365.64 2310.01 37.13 2012-06-02 14:36:42.000 154 33429.28 365.59 2309.96 37.13 2012-06-02 14:36:43.000 154 33429.21 365.57 2309.99 37.13 2012-06-02 14:36:44.000 154 33429.22 365.63 2309.99 37.13 2012-06-02 14:36:45.000 154 33429.30 365.58 2309.95 37.13 2012-06-02 14:36:46.000 154 33429.21 365.56 2309.94 37.13 2012-06-02 14:36:47.000 154 33429.26 365.62 2309.96 37.13 2012-06-02 14:36:48.000 154 33429.21 365.61 2309.95 37.13 2012-06-02 14:36:48.000 154 33429.26 365.58 2309.98 37.13 2012-06-02 14:36:50.000 154 33429.19 365.58 2309.97 37.13 2012-06-02 14:36:51.000 154 33429.14 365.56 2309.93 37.13 2012-06-02 14:36:52.000 154 33429.18 365.54 2309.95 37.13 2012-06-02 14:36:53.000 154 33429.13 365.52 2310.01 37.13 2012-06-02 14:36:54.000 154 33429.19 365.56 2309.95 37.13 2012-06-02 14:36:55.000 154 33429.11 365.55 2309.91 37.13 2012-06-02 14:36:56.000 154 33429.12 365.56 2309.97 37.13 2012-06-02 14:36:57.000 154 33429.00 365.55 2309.99 37.13 2012-06-02 14:36:58.000 154 33429.14 365.55 2309.96 37.13 2012-06-02 14:36:59.000 154 33429.12 365.52 2309.91 37.13 2012-06-02 14:37:00.000 154 33429.08 365.55 2309.99 37.13 2012-06-02 14:37:01.000 154 33429.11 365.51 2309.95 37.13 2012-06-02 14:37:01.000 154 33428.98 365.54 2309.95 37.13 2012-06-02 14:37:03.000 154 33429.13 365.53 2309.99 37.13 2012-06-02 14:37:04.000 154 33429.14 365.50 2310.01 37.13 2012-06-02 14:37:05.000 154 33429.08 365.56 2310.04 37.13 2012-06-02 14:37:06.000 154 33429.14 365.49 2310.04 37.13 2012-06-02 14:37:07.000 154 33429.05 365.53 2309.98 37.13 2012-06-02 14:37:08.000 154 33428.97 365.52 2309.99 37.13 2012-06-02 14:37:09.000 154 33429.09 365.52 2309.92 37.13 2012-06-02 14:37:10.000 154 33429.10 365.55 2309.89 37.13 2012-06-02 14:37:11.000 154 33429.04 365.50 2310.01 37.13 2012-06-02 14:37:12.000 154 33429.06 365.51 2309.99 37.13 2012-06-02 14:37:13.000 154 33429.04 365.57 2309.92 37.13 2012-06-02 14:37:14.000 154 33428.97 365.54 2309.99 37.13 2012-06-02 14:37:15.000 154 33429.05 365.53 2309.99 37.13 2012-06-02 14:37:16.000 154 33428.94 365.53 2309.92 37.13 2012-06-02 14:37:17.000 154 33428.96 365.49 2310.09 37.13 2012-06-02 14:37:18.000 154 33429.04 365.58 2309.98 37.13 2012-06-02 14:37:19.000 154 33429.01 365.55 2309.99 37.13 2012-06-02 14:37:20.000 154 33428.90 365.54 2309.96 37.13 2012-06-02 14:37:21.000 154 33428.89 365.58 2309.89 37.13 2012-06-02 14:37:22.000 154 33429.00 365.55 2309.93 37.13 2012-06-02 14:37:23.000 154 33428.88 365.56 2309.89 37.13 2012-06-02 14:37:24.000 154 33428.95 365.54 2309.98 37.13 2012-06-02 14:37:25.000 154 33428.76 365.59 2310.07 37.13 2012-06-02 14:37:26.000 154 33429.00 365.56 2310.04 37.13 2012-06-02 14:37:27.000 154 33428.83 365.56 2309.97 37.13 2012-06-02 14:37:28.000 154 33428.82 365.55 2309.98 37.13 2012-06-02 14:37:29.000 154 33428.75 365.58 2309.95 37.13 2012-06-02 14:37:30.000 154 33428.86 365.56 2309.97 37.13 2012-06-02 14:37:31.000 154 33428.84 365.58 2309.92 37.13 2012-06-02 14:37:32.000 154 33428.67 365.57 2309.98 37.13 2012-06-02 14:37:33.000 154 33428.75 365.60 2309.96 37.13 2012-06-02 14:37:34.000 154 33428.73 365.58 2309.92 37.13 2012-06-02 14:37:35.000 154 33428.70 365.62 2309.99 37.13 2012-06-02 14:37:36.000 154 33428.72 365.62 2309.93 37.13 2012-06-02 14:37:37.000 154 33428.67 365.62 2309.97 37.13 2012-06-02 14:37:38.000 154 33428.64 365.63 2309.93 37.13 2012-06-02 14:37:39.000 154 33428.61 365.66 2310.08 37.13 2012-06-02 14:37:40.000 154 33428.57 365.67 2310.04 37.13 2012-06-02 14:37:41.000 154 33428.53 365.66 2309.97 37.13 2012-06-02 14:37:42.000 154 33428.53 365.69 2309.96 37.13 2012-06-02 14:37:42.000 154 33428.46 365.67 2310.01 37.13 2012-06-02 14:37:44.000 154 33428.44 365.76 2309.94 37.13 2012-06-02 14:37:45.000 154 33428.42 365.71 2309.98 37.13 2012-06-02 14:37:46.000 154 33428.42 365.72 2309.96 37.13 2012-06-02 14:37:47.000 154 33428.42 365.71 2310.00 37.13 2012-06-02 14:37:48.000 154 33428.32 365.76 2310.07 37.13 2012-06-02 14:37:49.000 154 33428.35 365.75 2310.05 37.13 2012-06-02 14:37:50.000 154 33428.16 365.80 2310.05 37.13 2012-06-02 14:37:51.000 154 33428.28 365.82 2310.07 37.13 2012-06-02 14:37:52.000 154 33428.21 365.83 2310.07 37.13 2012-06-02 14:37:53.000 154 33428.21 365.82 2310.04 37.13 2012-06-02 14:37:54.000 154 33428.16 365.83 2310.07 37.13 2012-06-02 14:37:55.000 154 33428.03 365.82 2310.10 37.13 2012-06-02 14:37:55.000 154 33428.00 365.90 2310.07 37.13 2012-06-02 14:37:57.000 154 33428.04 365.85 2310.03 37.13 2012-06-02 14:37:58.000 154 33427.91 365.86 2310.06 37.13 2012-06-02 14:37:59.000 154 33427.88 365.90 2310.07 37.13 2012-06-02 14:38:00.000 154 33427.93 365.92 2310.15 37.13 2012-06-02 14:38:01.000 154 33427.79 365.88 2310.20 37.13 2012-06-02 14:38:02.000 154 33427.91 365.94 2310.24 37.13 2012-06-02 14:38:03.000 154 33427.79 365.91 2310.33 37.13 2012-06-02 14:38:04.000 154 33427.79 365.91 2310.23 37.13 2012-06-02 14:38:05.000 154 33427.76 365.98 2310.14 37.13 2012-06-02 14:38:06.000 154 33427.70 366.02 2310.31 37.13 2012-06-02 14:38:07.000 154 33427.65 365.99 2310.32 37.13 2012-06-02 14:38:08.000 154 33427.60 366.03 2310.30 37.13 2012-06-02 14:38:09.000 154 33427.58 366.08 2310.35 37.13 2012-06-02 14:38:10.000 154 33427.48 366.05 2310.31 37.13 2012-06-02 14:38:11.000 154 33427.46 366.07 2310.42 37.13 2012-06-02 14:38:12.000 154 33427.29 366.06 2310.29 37.13 2012-06-02 14:38:13.000 154 33427.38 366.07 2310.36 37.13 2012-06-02 14:38:14.000 154 33427.33 366.11 2310.33 37.13 2012-06-02 14:38:15.000 154 33427.39 366.13 2310.42 37.13 2012-06-02 14:38:16.000 154 33427.24 366.16 2310.39 37.13 2012-06-02 14:38:17.000 154 33427.20 366.17 2310.49 37.13 2012-06-02 14:38:18.000 154 33427.18 366.20 2310.50 37.13 2012-06-02 14:38:19.000 154 33427.16 366.20 2310.46 37.13 2012-06-02 14:38:20.000 154 33427.03 366.20 2310.56 37.13 2012-06-02 14:38:21.000 154 33427.16 366.25 2310.59 37.13 2012-06-02 14:38:22.000 154 33427.03 366.25 2310.54 37.13 2012-06-02 14:38:23.000 154 33426.98 366.29 2310.64 37.13 2012-06-02 14:38:24.000 154 33426.96 366.36 2310.57 37.13 2012-06-02 14:38:25.000 154 33426.95 366.31 2310.61 37.13 2012-06-02 14:38:26.000 154 33426.84 366.32 2310.58 37.13 2012-06-02 14:38:27.000 154 33426.83 366.35 2310.70 37.13 2012-06-02 14:38:28.000 154 33426.82 366.38 2310.67 37.13 2012-06-02 14:38:29.000 154 33426.64 366.42 2310.64 37.13 2012-06-02 14:38:30.000 154 33426.74 366.40 2310.72 37.13 2012-06-02 14:38:31.000 154 33426.68 366.43 2310.71 37.13 2012-06-02 14:38:32.000 154 33426.60 366.44 2310.70 37.13 2012-06-02 14:38:33.000 154 33426.52 366.44 2310.75 37.13 2012-06-02 14:38:34.000 154 33426.52 366.41 2310.73 37.13 2012-06-02 14:38:35.000 154 33426.61 366.45 2310.93 37.13 2012-06-02 14:38:36.000 154 33426.56 366.50 2310.93 37.13 2012-06-02 14:38:36.000 154 33426.43 366.52 2310.84 37.13 2012-06-02 14:38:38.000 154 33426.38 366.47 2310.97 37.13 2012-06-02 14:38:39.000 154 33426.46 366.48 2310.89 37.13 2012-06-02 14:38:40.000 154 33426.37 366.50 2310.91 37.13 2012-06-02 14:38:41.000 154 33426.29 366.51 2310.88 37.13 2012-06-02 14:38:42.000 154 33426.24 366.51 2310.86 37.13 2012-06-02 14:38:43.000 154 33426.22 366.49 2311.03 37.13 2012-06-02 14:38:44.000 154 33426.34 366.53 2311.03 37.13 2012-06-02 14:38:45.000 154 33426.22 366.54 2311.14 37.13 2012-06-02 14:38:46.000 154 33426.11 366.56 2311.11 37.13 2012-06-02 14:38:47.000 154 33426.21 366.62 2311.01 37.13 2012-06-02 14:38:48.000 154 33426.06 366.61 2311.10 37.13 2012-06-02 14:38:49.000 154 33425.96 366.62 2311.12 37.13 2012-06-02 14:38:49.000 154 33426.06 366.65 2311.12 37.13 2012-06-02 14:38:51.000 154 33425.84 366.62 2311.13 37.13 2012-06-02 14:38:52.000 154 33425.78 366.64 2311.15 37.13 2012-06-02 14:38:53.000 154 33425.78 366.66 2311.12 37.13 2012-06-02 14:38:54.000 154 33425.71 366.72 2311.17 37.13 2012-06-02 14:38:55.000 154 33425.81 366.73 2311.22 37.13 2012-06-02 14:38:56.000 154 33425.61 366.74 2311.31 37.13 2012-06-02 14:38:57.000 154 33425.56 366.79 2311.26 37.13 2012-06-02 14:38:58.000 154 33425.47 366.82 2311.23 37.13 2012-06-02 14:38:59.000 154 33425.43 366.83 2311.26 37.14 2012-06-02 14:39:00.000 154 33425.46 366.88 2311.33 37.13 2012-06-02 14:39:01.000 154 33425.42 366.89 2311.32 37.13 2012-06-02 14:39:02.000 154 33425.40 366.88 2311.43 37.13 2012-06-02 14:39:03.000 154 33425.36 366.93 2311.39 37.13 2012-06-02 14:39:04.000 154 33425.38 366.91 2311.43 37.13 2012-06-02 14:39:05.000 154 33425.37 366.94 2311.46 37.13 2012-06-02 14:39:06.000 154 33425.38 366.95 2311.53 37.13 2012-06-02 14:39:07.000 154 33425.31 366.96 2311.59 37.13 2012-06-02 14:39:08.000 154 33425.25 366.95 2311.53 37.13 2012-06-02 14:39:09.000 154 33425.26 366.97 2311.54 37.13 2012-06-02 14:39:10.000 154 33425.19 366.91 2311.59 37.13 2012-06-02 14:39:11.000 154 33425.22 366.98 2311.65 37.13 2012-06-02 14:39:12.000 154 33425.28 366.99 2311.66 37.13 2012-06-02 14:39:13.000 154 33425.18 366.97 2311.69 37.13 2012-06-02 14:39:14.000 154 33425.19 366.99 2311.75 37.13 2012-06-02 14:39:15.000 154 33425.15 366.97 2311.73 37.13 2012-06-02 14:39:16.000 154 33425.22 366.94 2311.68 37.13 2012-06-02 14:39:17.000 154 33425.12 366.98 2311.76 37.13 2012-06-02 14:39:18.000 154 33425.04 367.03 2311.76 37.13 2012-06-02 14:39:19.000 154 33425.09 367.01 2311.71 37.13 2012-06-02 14:39:20.000 154 33425.06 367.04 2311.75 37.13 2012-06-02 14:39:21.000 154 33424.96 367.04 2311.80 37.13 2012-06-02 14:39:22.000 154 33425.02 367.02 2311.78 37.13 2012-06-02 14:39:23.000 154 33424.97 367.03 2311.73 37.13 2012-06-02 14:39:24.000 154 33424.93 367.00 2311.84 37.13 2012-06-02 14:39:25.000 154 33424.82 367.02 2311.81 37.13 2012-06-02 14:39:26.000 154 33424.88 367.04 2311.92 37.13 2012-06-02 14:39:27.000 154 33424.77 367.03 2311.89 37.13 2012-06-02 14:39:28.000 154 33424.74 367.03 2311.92 37.13 2012-06-02 14:39:29.000 154 33424.78 367.07 2311.96 37.13 2012-06-02 14:39:30.000 154 33424.74 367.07 2311.98 37.13 2012-06-02 14:39:30.000 154 33424.60 367.10 2311.99 37.13 2012-06-02 14:39:32.000 154 33424.68 367.10 2311.94 37.13 2012-06-02 14:39:33.000 154 33424.72 367.14 2311.99 37.13 2012-06-02 14:39:34.000 154 33424.65 367.15 2312.04 37.13 2012-06-02 14:39:35.000 154 33424.54 367.16 2311.99 37.13 2012-06-02 14:39:36.000 154 33424.53 367.17 2312.06 37.13 2012-06-02 14:39:37.000 154 33424.46 367.18 2312.11 37.13 2012-06-02 14:39:38.000 154 33424.47 367.22 2312.10 37.13 2012-06-02 14:39:39.000 154 33424.53 367.19 2312.09 37.13 2012-06-02 14:39:40.000 154 33424.51 367.22 2312.16 37.13 2012-06-02 14:39:41.000 154 33424.50 367.20 2312.18 37.13 2012-06-02 14:39:42.000 154 33424.48 367.22 2312.23 37.13 2012-06-02 14:39:43.000 154 33424.43 367.21 2312.20 37.13 2012-06-02 14:39:43.000 154 33424.44 367.21 2312.19 37.13 2012-06-02 14:39:45.000 154 33424.41 367.23 2312.14 37.13 2012-06-02 14:39:46.000 154 33424.43 367.23 2312.19 37.13 2012-06-02 14:39:47.000 154 33424.41 367.29 2312.33 37.13 2012-06-02 14:39:48.000 154 33424.41 367.27 2312.29 37.13 2012-06-02 14:39:49.000 154 33424.48 367.26 2312.34 37.13 2012-06-02 14:39:50.000 154 33424.44 367.32 2312.25 37.13 2012-06-02 14:39:51.000 154 33424.41 367.23 2312.38 37.13 2012-06-02 14:39:52.000 154 33424.34 367.28 2312.32 37.13 2012-06-02 14:39:53.000 154 33424.26 367.28 2312.33 37.14 2012-06-02 14:39:54.000 154 33424.44 367.25 2312.28 37.14 2012-06-02 14:39:55.000 154 33424.33 367.28 2312.34 37.13 2012-06-02 14:39:56.000 154 33424.25 367.27 2312.23 37.13 2012-06-02 14:39:57.000 154 33424.23 367.36 2312.34 37.14 2012-06-02 14:39:58.000 154 33424.19 367.33 2312.36 37.13 2012-06-02 14:39:59.000 154 33424.26 367.35 2312.43 37.13 2012-06-02 14:40:00.000 154 33424.31 367.30 2312.41 37.13 2012-06-02 14:40:01.000 154 33424.31 367.30 2312.30 37.13 2012-06-02 14:40:02.000 154 33424.25 367.34 2312.34 37.13 2012-06-02 14:40:03.000 154 33424.24 367.37 2312.37 37.13 2012-06-02 14:40:04.000 154 33424.31 367.34 2312.38 37.13 2012-06-02 14:40:05.000 154 33424.19 367.36 2312.43 37.14 2012-06-02 14:40:06.000 154 33424.23 367.38 2312.43 37.13 2012-06-02 14:40:07.000 154 33424.16 367.38 2312.37 37.13 2012-06-02 14:40:08.000 154 33424.19 367.41 2312.41 37.13 2012-06-02 14:40:09.000 154 33424.16 367.43 2312.40 37.14 2012-06-02 14:40:10.000 154 33424.19 367.42 2312.40 37.14 2012-06-02 14:40:11.000 154 33424.20 367.41 2312.51 37.13 2012-06-02 14:40:12.000 154 33424.18 367.40 2312.45 37.13 2012-06-02 14:40:13.000 154 33424.17 367.40 2312.46 37.13 2012-06-02 14:40:14.000 154 33424.25 367.49 2312.47 37.14 2012-06-02 14:40:15.000 154 33424.19 367.49 2312.48 37.14 2012-06-02 14:40:16.000 154 33424.18 367.52 2312.47 37.14 2012-06-02 14:40:17.000 154 33424.21 367.51 2312.42 37.14 2012-06-02 14:40:18.000 154 33424.26 367.49 2312.49 37.13 2012-06-02 14:40:19.000 154 33424.28 367.50 2312.53 37.13 2012-06-02 14:40:20.000 154 33424.32 367.48 2312.46 37.13 2012-06-02 14:40:21.000 154 33424.19 367.46 2312.43 37.14 2012-06-02 14:40:22.000 154 33424.19 367.46 2312.52 37.13 2012-06-02 14:40:23.000 154 33424.33 367.49 2312.52 37.14 2012-06-02 14:40:24.000 154 33424.28 367.48 2312.52 37.14 2012-06-02 14:40:24.000 154 33424.28 367.51 2312.58 37.13 2012-06-02 14:40:26.000 154 33424.32 367.51 2312.54 37.14 2012-06-02 14:40:27.000 154 33424.24 367.53 2312.62 37.13 2012-06-02 14:40:28.000 154 33424.38 367.52 2312.60 37.13 2012-06-02 14:40:29.000 154 33424.29 367.52 2312.54 37.13 2012-06-02 14:40:30.000 154 33424.25 367.54 2312.48 37.14 2012-06-02 14:40:31.000 154 33424.31 367.53 2312.66 37.14 2012-06-02 14:40:32.000 154 33424.30 367.57 2312.49 37.13 2012-06-02 14:40:33.000 154 33424.24 367.57 2312.57 37.14 2012-06-02 14:40:34.000 154 33424.25 367.60 2312.59 37.13 2012-06-02 14:40:35.000 154 33424.30 367.55 2312.50 37.14 2012-06-02 14:40:36.000 154 33424.30 367.61 2312.57 37.14 2012-06-02 14:40:37.000 154 33424.26 367.62 2312.49 37.14 2012-06-02 14:40:37.000 154 33424.20 367.58 2312.49 37.13 2012-06-02 14:40:39.000 154 33424.31 367.65 2312.59 37.14 2012-06-02 14:40:40.000 154 33424.27 367.62 2312.59 37.14 2012-06-02 14:40:41.000 154 33424.29 367.69 2312.64 37.14 2012-06-02 14:40:42.000 154 33424.33 367.68 2312.60 37.14 2012-06-02 14:40:43.000 154 33424.25 367.68 2312.55 37.14 2012-06-02 14:40:44.000 154 33424.26 367.63 2312.65 37.13 2012-06-02 14:40:45.000 154 33424.27 367.68 2312.58 37.14 2012-06-02 14:40:46.000 154 33424.28 367.67 2312.56 37.14 2012-06-02 14:40:47.000 154 33424.27 367.75 2312.62 37.14 2012-06-02 14:40:48.000 154 33424.26 367.73 2312.65 37.14 2012-06-02 14:40:49.000 154 33424.43 367.71 2312.61 37.14 2012-06-02 14:40:50.000 154 33424.35 367.80 2312.71 37.13 2012-06-02 14:40:51.000 154 33424.33 367.76 2312.54 37.14 2012-06-02 14:40:52.000 154 33424.35 367.77 2312.59 37.14 2012-06-02 14:40:53.000 154 33424.35 367.75 2312.62 37.14 2012-06-02 14:40:54.000 154 33424.39 367.77 2312.66 37.14 2012-06-02 14:40:55.000 154 33424.41 367.74 2312.57 37.13 2012-06-02 14:40:56.000 154 33424.48 367.76 2312.58 37.14 2012-06-02 14:40:57.000 154 33424.36 367.80 2312.53 37.14 2012-06-02 14:40:58.000 154 33424.45 367.77 2312.51 37.14 2012-06-02 14:40:59.000 154 33424.47 367.79 2312.55 37.14 2012-06-02 14:41:00.000 154 33424.42 367.78 2312.63 37.14 2012-06-02 14:41:01.000 154 33424.43 367.80 2312.58 37.14 2012-06-02 14:41:02.000 154 33424.50 367.82 2312.76 37.14 2012-06-02 14:41:03.000 154 33424.46 367.82 2312.66 37.14 2012-06-02 14:41:04.000 154 33424.48 367.80 2312.71 37.14 2012-06-02 14:41:05.000 154 33424.51 367.78 2312.64 37.14 2012-06-02 14:41:06.000 154 33424.49 367.82 2312.61 37.14 2012-06-02 14:41:07.000 154 33424.50 367.79 2312.61 37.14 2012-06-02 14:41:08.000 154 33424.46 367.80 2312.68 37.14 2012-06-02 14:41:09.000 154 33424.53 367.83 2312.64 37.14 2012-06-02 14:41:10.000 154 33424.52 367.84 2312.56 37.14 2012-06-02 14:41:11.000 154 33424.46 367.84 2312.68 37.14 2012-06-02 14:41:12.000 154 33424.51 367.80 2312.62 37.14 2012-06-02 14:41:13.000 154 33424.47 367.81 2312.68 37.14 2012-06-02 14:41:14.000 154 33424.50 367.83 2312.53 37.14 2012-06-02 14:41:15.000 154 33424.60 367.81 2312.57 37.14 2012-06-02 14:41:16.000 154 33424.40 367.81 2312.63 37.14 2012-06-02 14:41:17.000 154 33424.60 367.82 2312.60 37.14 2012-06-02 14:41:18.000 154 33424.50 367.88 2312.65 37.14 2012-06-02 14:41:18.000 154 33424.49 367.89 2312.63 37.14 2012-06-02 14:41:20.000 154 33424.60 367.90 2312.70 37.14 2012-06-02 14:41:21.000 154 33424.56 367.86 2312.61 37.14 2012-06-02 14:41:22.000 154 33424.57 367.90 2312.66 37.14 2012-06-02 14:41:23.000 154 33424.63 367.92 2312.68 37.14 2012-06-02 14:41:24.000 154 33424.62 367.93 2312.59 37.14 2012-06-02 14:41:25.000 154 33424.63 367.92 2312.59 37.14 2012-06-02 14:41:26.000 154 33424.74 367.95 2312.60 37.14 2012-06-02 14:41:27.000 154 33424.65 367.95 2312.60 37.14 2012-06-02 14:41:28.000 154 33424.66 367.96 2312.64 37.14 2012-06-02 14:41:29.000 154 33424.74 368.00 2312.60 37.14 2012-06-02 14:41:30.000 154 33424.68 368.00 2312.65 37.14 2012-06-02 14:41:31.000 154 33424.75 367.97 2312.56 37.14 2012-06-02 14:41:31.000 154 33424.77 367.98 2312.65 37.14 2012-06-02 14:41:33.000 154 33424.77 368.00 2312.57 37.14 2012-06-02 14:41:34.000 154 33424.72 367.98 2312.61 37.14 2012-06-02 14:41:35.000 154 33424.85 367.96 2312.60 37.14 2012-06-02 14:41:36.000 154 33424.84 368.01 2312.68 37.14 2012-06-02 14:41:37.000 154 33424.88 368.00 2312.61 37.14 2012-06-02 14:41:38.000 154 33424.85 368.01 2312.65 37.14 2012-06-02 14:41:39.000 154 33424.87 368.01 2312.56 37.14 2012-06-02 14:41:40.000 154 33424.86 368.04 2312.65 37.14 2012-06-02 14:41:41.000 154 33424.85 368.01 2312.64 37.14 2012-06-02 14:41:42.000 154 33424.90 368.07 2312.65 37.14 2012-06-02 14:41:43.000 154 33424.84 368.05 2312.60 37.14 2012-06-02 14:41:44.000 154 33424.89 368.05 2312.65 37.14 2012-06-02 14:41:45.000 154 33424.91 368.05 2312.63 37.14 2012-06-02 14:41:46.000 154 33424.93 368.07 2312.65 37.14 2012-06-02 14:41:47.000 154 33425.06 368.08 2312.67 37.14 2012-06-02 14:41:48.000 154 33424.98 368.09 2312.55 37.14 2012-06-02 14:41:49.000 154 33424.98 368.10 2312.57 37.14 2012-06-02 14:41:50.000 154 33425.01 368.12 2312.68 37.14 2012-06-02 14:41:51.000 154 33424.88 368.12 2312.63 37.14 2012-06-02 14:41:52.000 154 33424.90 368.10 2312.62 37.14 2012-06-02 14:41:53.000 154 33425.06 368.17 2312.62 37.14 2012-06-02 14:41:54.000 154 33425.00 368.15 2312.57 37.14 2012-06-02 14:41:55.000 154 33425.04 368.18 2312.53 37.14 2012-06-02 14:41:56.000 154 33425.12 368.14 2312.61 37.14 2012-06-02 14:41:57.000 154 33425.04 368.21 2312.65 37.14 2012-06-02 14:41:58.000 154 33425.07 368.19 2312.54 37.14 2012-06-02 14:41:59.000 154 33425.06 368.17 2312.61 37.14 2012-06-02 14:42:00.000 154 33425.05 368.22 2312.51 37.14 2012-06-02 14:42:01.000 154 33424.96 368.21 2312.64 37.14 2012-06-02 14:42:02.000 154 33424.99 368.19 2312.57 37.14 2012-06-02 14:42:03.000 154 33425.09 368.20 2312.61 37.14 2012-06-02 14:42:04.000 154 33424.97 368.22 2312.54 37.14 2012-06-02 14:42:05.000 154 33425.07 368.26 2312.55 37.14 2012-06-02 14:42:06.000 154 33425.01 368.23 2312.47 37.14 2012-06-02 14:42:07.000 154 33425.07 368.25 2312.59 37.14 2012-06-02 14:42:08.000 154 33425.06 368.25 2312.48 37.14 2012-06-02 14:42:09.000 154 33425.08 368.28 2312.56 37.14 2012-06-02 14:42:10.000 154 33425.07 368.25 2312.53 37.14 2012-06-02 14:42:11.000 154 33425.04 368.27 2312.49 37.14 2012-06-02 14:42:12.000 154 33425.02 368.29 2312.52 37.14 2012-06-02 14:42:12.000 154 33425.07 368.28 2312.59 37.14 2012-06-02 14:42:14.000 154 33425.04 368.30 2312.53 37.14 2012-06-02 14:42:15.000 154 33425.07 368.31 2312.59 37.14 2012-06-02 14:42:16.000 154 33425.07 368.29 2312.55 37.14 2012-06-02 14:42:17.000 154 33425.10 368.34 2312.57 37.14 2012-06-02 14:42:18.000 154 33425.10 368.30 2312.64 37.14 2012-06-02 14:42:19.000 154 33425.02 368.33 2312.52 37.14 2012-06-02 14:42:20.000 154 33425.03 368.34 2312.57 37.14 2012-06-02 14:42:21.000 154 33425.22 368.35 2312.60 37.14 2012-06-02 14:42:22.000 154 33425.01 368.37 2312.62 37.14 2012-06-02 14:42:23.000 154 33425.10 368.39 2312.60 37.14 2012-06-02 14:42:24.000 154 33425.12 368.43 2312.61 37.14 2012-06-02 14:42:25.000 154 33425.13 368.43 2312.65 37.14 2012-06-02 14:42:25.000 154 33425.21 368.42 2312.76 37.14 2012-06-02 14:42:27.000 154 33425.12 368.43 2312.67 37.14 2012-06-02 14:42:28.000 154 33425.12 368.44 2312.62 37.14 2012-06-02 14:42:29.000 154 33425.25 368.47 2312.70 37.14 2012-06-02 14:42:30.000 154 33425.15 368.46 2312.64 37.14 2012-06-02 14:42:31.000 154 33425.13 368.46 2312.62 37.14 2012-06-02 14:42:32.000 154 33425.25 368.47 2312.71 37.14 2012-06-02 14:42:33.000 154 33425.18 368.48 2312.65 37.14 2012-06-02 14:42:34.000 154 33425.22 368.46 2312.61 37.14 2012-06-02 14:42:35.000 154 33425.29 368.45 2312.70 37.14 2012-06-02 14:42:36.000 154 33425.25 368.45 2312.57 37.14 2012-06-02 14:42:37.000 154 33425.29 368.42 2312.58 37.14 2012-06-02 14:42:38.000 154 33425.37 368.41 2312.65 37.14 2012-06-02 14:42:39.000 154 33425.36 368.45 2312.69 37.14 2012-06-02 14:42:40.000 154 33425.29 368.44 2312.67 37.14 2012-06-02 14:42:41.000 154 33425.40 368.43 2312.67 37.14 2012-06-02 14:42:42.000 154 33425.30 368.41 2312.72 37.14 2012-06-02 14:42:43.000 154 33425.41 368.42 2312.62 37.14 2012-06-02 14:42:44.000 154 33425.28 368.36 2312.66 37.14 2012-06-02 14:42:45.000 154 33425.40 368.35 2312.64 37.14 2012-06-02 14:42:46.000 154 33425.34 368.36 2312.56 37.14 2012-06-02 14:42:47.000 154 33425.41 368.40 2312.60 37.14 2012-06-02 14:42:48.000 154 33425.46 368.38 2312.62 37.14 2012-06-02 14:42:49.000 154 33425.48 368.35 2312.61 37.14 2012-06-02 14:42:50.000 154 33425.40 368.37 2312.71 37.14 2012-06-02 14:42:51.000 154 33425.54 368.36 2312.59 37.14 2012-06-02 14:42:52.000 154 33425.46 368.34 2312.66 37.14 2012-06-02 14:42:53.000 154 33425.43 368.38 2312.64 37.14 2012-06-02 14:42:54.000 154 33425.42 368.36 2312.58 37.14 2012-06-02 14:42:55.000 154 33425.40 368.33 2312.57 37.14 2012-06-02 14:42:56.000 154 33425.34 368.35 2312.69 37.14 2012-06-02 14:42:57.000 154 33425.38 368.40 2312.70 37.14 2012-06-02 14:42:58.000 154 33425.38 368.43 2312.59 37.14 2012-06-02 14:42:59.000 154 33425.45 368.39 2312.55 37.14 2012-06-02 14:43:00.000 154 33425.50 368.42 2312.54 37.14 2012-06-02 14:43:01.000 154 33425.51 368.44 2312.52 37.14 2012-06-02 14:43:02.000 154 33425.25 368.44 2312.66 37.14 2012-06-02 14:43:03.000 154 33425.44 368.43 2312.50 37.14 2012-06-02 14:43:04.000 154 33425.39 368.44 2312.52 37.14 2012-06-02 14:43:05.000 154 33425.44 368.49 2312.66 37.14 2012-06-02 14:43:06.000 154 33425.38 368.47 2312.61 37.14 2012-06-02 14:43:06.000 154 33425.34 368.47 2312.50 37.14 2012-06-02 14:43:08.000 154 33425.37 368.48 2312.59 37.14 2012-06-02 14:43:09.000 154 33425.40 368.50 2312.55 37.14 2012-06-02 14:43:10.000 154 33425.31 368.49 2312.52 37.14 2012-06-02 14:43:11.000 154 33425.38 368.52 2312.70 37.14 2012-06-02 14:43:12.000 154 33425.33 368.49 2312.56 37.14 2012-06-02 14:43:13.000 154 33425.33 368.53 2312.61 37.14 2012-06-02 14:43:14.000 154 33425.22 368.49 2312.62 37.14 2012-06-02 14:43:15.000 154 33425.34 368.54 2312.71 37.14 2012-06-02 14:43:16.000 154 33425.28 368.57 2312.64 37.14 2012-06-02 14:43:17.000 154 33425.31 368.56 2312.62 37.14 2012-06-02 14:43:18.000 154 33425.26 368.60 2312.72 37.14 2012-06-02 14:43:19.000 154 33425.28 368.52 2312.59 37.14 2012-06-02 14:43:19.000 154 33425.17 368.56 2312.61 37.14 2012-06-02 14:43:21.000 154 33425.37 368.55 2312.66 37.14 2012-06-02 14:43:22.000 154 33425.34 368.56 2312.68 37.14 2012-06-02 14:43:23.000 154 33425.39 368.60 2312.63 37.14 2012-06-02 14:43:24.000 154 33425.32 368.61 2312.64 37.14 2012-06-02 14:43:25.000 154 33425.22 368.62 2312.72 37.14 2012-06-02 14:43:26.000 154 33425.28 368.63 2312.69 37.14 2012-06-02 14:43:27.000 154 33425.32 368.66 2312.69 37.14 2012-06-02 14:43:28.000 154 33425.33 368.65 2312.74 37.14 2012-06-02 14:43:29.000 154 33425.24 368.63 2312.65 37.14 2012-06-02 14:43:30.000 154 33425.34 368.68 2312.66 37.14 2012-06-02 14:43:31.000 154 33425.24 368.69 2312.62 37.14 2012-06-02 14:43:32.000 154 33425.22 368.66 2312.69 37.14 2012-06-02 14:43:33.000 154 33425.26 368.69 2312.72 37.14 2012-06-02 14:43:34.000 154 33425.10 368.69 2312.72 37.14 2012-06-02 14:43:35.000 154 33425.16 368.66 2312.77 37.14 2012-06-02 14:43:36.000 154 33425.22 368.70 2312.68 37.14 2012-06-02 14:43:37.000 154 33425.14 368.70 2312.77 37.14 2012-06-02 14:43:38.000 154 33425.20 368.70 2312.72 37.14 2012-06-02 14:43:39.000 154 33425.11 368.71 2312.79 37.14 2012-06-02 14:43:40.000 154 33425.09 368.76 2312.84 37.14 2012-06-02 14:43:41.000 154 33425.16 368.72 2312.77 37.14 2012-06-02 14:43:42.000 154 33425.13 368.72 2312.77 37.14 2012-06-02 14:43:43.000 154 33425.03 368.75 2312.78 37.14 2012-06-02 14:43:44.000 154 33425.07 368.75 2312.80 37.14 2012-06-02 14:43:45.000 154 33425.09 368.72 2312.77 37.14 2012-06-02 14:43:46.000 154 33425.06 368.76 2312.78 37.14 2012-06-02 14:43:47.000 154 33425.10 368.76 2312.90 37.14 2012-06-02 14:43:48.000 154 33424.99 368.74 2312.84 37.14 2012-06-02 14:43:49.000 154 33424.99 368.77 2312.95 37.14 2012-06-02 14:43:50.000 154 33425.06 368.72 2312.84 37.14 2012-06-02 14:43:51.000 154 33425.03 368.78 2312.87 37.14 2012-06-02 14:43:52.000 154 33425.01 368.81 2312.83 37.14 2012-06-02 14:43:53.000 154 33424.98 368.77 2312.91 37.14 2012-06-02 14:43:54.000 154 33424.97 368.82 2312.93 37.14 2012-06-02 14:43:55.000 154 33425.02 368.82 2312.92 37.14 2012-06-02 14:43:56.000 154 33425.00 368.77 2312.92 37.14 2012-06-02 14:43:57.000 154 33425.03 368.83 2312.87 37.14 2012-06-02 14:43:58.000 154 33425.00 368.79 2312.96 37.14 2012-06-02 14:43:59.000 154 33425.00 368.79 2312.96 37.14 2012-06-02 14:44:00.000 154 33424.99 368.82 2312.98 37.14 2012-06-02 14:44:00.000 154 33424.90 368.86 2313.02 37.14 2012-06-02 14:44:02.000 154 33424.95 368.83 2312.98 37.14 2012-06-02 14:44:03.000 154 33424.87 368.83 2312.97 37.14 2012-06-02 14:44:04.000 154 33424.84 368.82 2313.03 37.14 2012-06-02 14:44:05.000 154 33424.82 368.86 2312.99 37.14 2012-06-02 14:44:06.000 154 33424.71 368.88 2312.95 37.14 2012-06-02 14:44:07.000 154 33424.71 368.84 2313.07 37.14 2012-06-02 14:44:08.000 154 33424.61 368.86 2313.03 37.14 2012-06-02 14:44:09.000 154 33424.72 368.89 2313.11 37.14 2012-06-02 14:44:10.000 154 33424.63 368.92 2312.96 37.14 2012-06-02 14:44:11.000 154 33424.62 368.87 2313.05 37.14 2012-06-02 14:44:12.000 154 33424.60 368.90 2313.07 37.14 2012-06-02 14:44:13.000 154 33424.59 368.95 2313.11 37.14 2012-06-02 14:44:13.000 154 33424.53 368.90 2313.05 37.14 2012-06-02 14:44:15.000 154 33424.57 368.92 2313.14 37.14 2012-06-02 14:44:16.000 154 33424.51 368.93 2313.09 37.14 2012-06-02 14:44:17.000 154 33424.46 368.93 2313.09 37.14 2012-06-02 14:44:18.000 154 33424.41 368.96 2313.12 37.14 2012-06-02 14:44:19.000 154 33424.44 368.97 2313.18 37.14 2012-06-02 14:44:20.000 154 33424.44 368.98 2313.12 37.14 2012-06-02 14:44:21.000 154 33424.41 368.98 2313.30 37.14 2012-06-02 14:44:22.000 154 33424.44 368.96 2313.21 37.14 2012-06-02 14:44:23.000 154 33424.33 368.98 2313.20 37.14 2012-06-02 14:44:24.000 154 33424.36 369.03 2313.19 37.14 2012-06-02 14:44:25.000 154 33424.35 369.06 2313.18 37.14 2012-06-02 14:44:26.000 154 33424.30 369.03 2313.26 37.14 2012-06-02 14:44:27.000 154 33424.25 369.05 2313.32 37.14 2012-06-02 14:44:28.000 154 33424.29 369.06 2313.30 37.14 2012-06-02 14:44:29.000 154 33424.23 369.08 2313.26 37.14 2012-06-02 14:44:30.000 154 33424.26 369.08 2313.28 37.14 2012-06-02 14:44:31.000 154 33424.22 369.07 2313.37 37.14 2012-06-02 14:44:32.000 154 33424.16 369.07 2313.39 37.14 2012-06-02 14:44:33.000 154 33424.19 369.09 2313.32 37.14 2012-06-02 14:44:34.000 154 33424.11 369.11 2313.38 37.14 2012-06-02 14:44:35.000 154 33424.10 369.07 2313.39 37.14 2012-06-02 14:44:36.000 154 33424.14 369.13 2313.27 37.14 2012-06-02 14:44:37.000 154 33424.18 369.10 2313.38 37.14 2012-06-02 14:44:38.000 154 33424.08 369.12 2313.49 37.14 2012-06-02 14:44:39.000 154 33424.13 369.09 2313.49 37.14 2012-06-02 14:44:40.000 154 33424.09 369.12 2313.43 37.14 2012-06-02 14:44:41.000 154 33424.03 369.13 2313.43 37.14 2012-06-02 14:44:42.000 154 33424.09 369.09 2313.43 37.14 2012-06-02 14:44:43.000 154 33424.06 369.10 2313.49 37.14 2012-06-02 14:44:44.000 154 33423.97 369.08 2313.45 37.14 2012-06-02 14:44:45.000 154 33424.06 369.13 2313.56 37.14 2012-06-02 14:44:46.000 154 33424.10 369.10 2313.48 37.14 2012-06-02 14:44:47.000 154 33424.00 369.09 2313.52 37.14 2012-06-02 14:44:48.000 154 33424.07 369.07 2313.42 37.14 2012-06-02 14:44:49.000 154 33423.96 369.08 2313.46 37.14 2012-06-02 14:44:50.000 154 33423.98 369.09 2313.48 37.14 2012-06-02 14:44:51.000 154 33424.04 369.10 2313.56 37.14 2012-06-02 14:44:52.000 154 33424.09 369.07 2313.55 37.14 2012-06-02 14:44:53.000 154 33424.16 369.06 2313.47 37.14 2012-06-02 14:44:54.000 154 33424.01 369.07 2313.54 37.14 2012-06-02 14:44:54.000 154 33423.95 369.05 2313.53 37.14 2012-06-02 14:44:56.000 154 33424.02 369.04 2313.53 37.14 2012-06-02 14:44:57.000 154 33423.94 369.05 2313.55 37.14 2012-06-02 14:44:58.000 154 33423.95 369.04 2313.51 37.14 2012-06-02 14:44:59.000 154 33423.92 369.02 2313.52 37.14 2012-06-02 14:45:00.000 154 33423.95 369.06 2313.44 37.14 2012-06-02 14:45:01.000 154 33424.00 369.07 2313.64 37.14 2012-06-02 14:45:02.000 154 33423.95 369.07 2313.57 37.14 2012-06-02 14:45:03.000 154 33423.94 369.06 2313.57 37.14 2012-06-02 14:45:04.000 154 33423.97 368.99 2313.59 37.14 2012-06-02 14:45:05.000 154 33423.86 369.03 2313.54 37.14 2012-06-02 14:45:06.000 154 33423.95 369.04 2313.59 37.14 2012-06-02 14:45:07.000 154 33423.95 369.03 2313.53 37.14 2012-06-02 14:45:07.000 154 33424.00 369.05 2313.55 37.14 2012-06-02 14:45:09.000 154 33423.91 369.05 2313.51 37.14 2012-06-02 14:45:10.000 154 33423.96 369.06 2313.58 37.14 2012-06-02 14:45:11.000 154 33423.81 369.04 2313.57 37.14 2012-06-02 14:45:12.000 154 33423.91 369.05 2313.58 37.14 2012-06-02 14:45:13.000 154 33423.88 369.08 2313.55 37.14 2012-06-02 14:45:14.000 154 33423.87 369.10 2313.58 37.14 2012-06-02 14:45:15.000 154 33423.82 369.11 2313.51 37.14 2012-06-02 14:45:16.000 154 33423.81 369.07 2313.54 37.14 2012-06-02 14:45:17.000 154 33423.78 369.06 2313.54 37.14 2012-06-02 14:45:18.000 154 33423.82 369.11 2313.57 37.14 2012-06-02 14:45:19.000 154 33423.74 369.08 2313.64 37.14 2012-06-02 14:45:20.000 154 33423.86 369.10 2313.53 37.14 2012-06-02 14:45:21.000 154 33423.91 369.11 2313.67 37.14 2012-06-02 14:45:22.000 154 33423.77 369.12 2313.59 37.14 2012-06-02 14:45:23.000 154 33423.70 369.09 2313.57 37.14 2012-06-02 14:45:24.000 154 33423.79 369.12 2313.62 37.14 2012-06-02 14:45:25.000 154 33423.72 369.12 2313.64 37.14 2012-06-02 14:45:26.000 154 33423.70 369.15 2313.61 37.14 2012-06-02 14:45:27.000 154 33423.65 369.13 2313.67 37.14 2012-06-02 14:45:28.000 154 33423.67 369.14 2313.61 37.14 2012-06-02 14:45:29.000 154 33423.63 369.14 2313.58 37.14 2012-06-02 14:45:30.000 154 33423.71 369.14 2313.61 37.14 2012-06-02 14:45:31.000 154 33423.74 369.18 2313.68 37.14 2012-06-02 14:45:32.000 154 33423.54 369.18 2313.59 37.14 2012-06-02 14:45:33.000 154 33423.58 369.19 2313.74 37.14 2012-06-02 14:45:34.000 154 33423.70 369.17 2313.64 37.14 2012-06-02 14:45:35.000 154 33423.59 369.15 2313.65 37.14 2012-06-02 14:45:36.000 154 33423.57 369.17 2313.65 37.14 2012-06-02 14:45:37.000 154 33423.56 369.23 2313.68 37.14 2012-06-02 14:45:38.000 154 33423.71 369.19 2313.70 37.14 2012-06-02 14:45:39.000 154 33423.45 369.17 2313.68 37.14 2012-06-02 14:45:40.000 154 33423.61 369.19 2313.66 37.14 2012-06-02 14:45:41.000 154 33423.55 369.15 2313.62 37.14 2012-06-02 14:45:42.000 154 33423.54 369.17 2313.68 37.14 2012-06-02 14:45:43.000 154 33423.55 369.17 2313.66 37.14 2012-06-02 14:45:44.000 154 33423.53 369.18 2313.66 37.14 2012-06-02 14:45:45.000 154 33423.54 369.18 2313.70 37.14 2012-06-02 14:45:46.000 154 33423.41 369.17 2313.73 37.14 2012-06-02 14:45:47.000 154 33423.46 369.18 2313.71 37.14 2012-06-02 14:45:48.000 154 33423.48 369.16 2313.62 37.14 2012-06-02 14:45:48.000 154 33423.46 369.19 2313.77 37.14 2012-06-02 14:45:50.000 154 33423.45 369.19 2313.76 37.14 2012-06-02 14:45:51.000 154 33423.48 369.17 2313.69 37.14 2012-06-02 14:45:52.000 154 33423.38 369.16 2313.80 37.14 2012-06-02 14:45:53.000 154 33423.46 369.17 2313.71 37.14 2012-06-02 14:45:54.000 154 33423.42 369.18 2313.67 37.14 2012-06-02 14:45:55.000 154 33423.42 369.21 2313.79 37.14 2012-06-02 14:45:56.000 154 33423.39 369.21 2313.73 37.14 2012-06-02 14:45:57.000 154 33423.37 369.20 2313.67 37.14 2012-06-02 14:45:58.000 154 33423.38 369.22 2313.76 37.14 2012-06-02 14:45:59.000 154 33423.33 369.20 2313.74 37.14 2012-06-02 14:46:00.000 154 33423.35 369.22 2313.74 37.14 2012-06-02 14:46:01.000 154 33423.30 369.21 2313.80 37.14 2012-06-02 14:46:01.000 154 33423.24 369.22 2313.78 37.14 2012-06-02 14:46:03.000 154 33423.35 369.23 2313.82 37.14 2012-06-02 14:46:04.000 154 33423.27 369.24 2313.80 37.14 2012-06-02 14:46:05.000 154 33423.29 369.23 2313.76 37.14 2012-06-02 14:46:06.000 154 33423.30 369.26 2313.82 37.14 2012-06-02 14:46:07.000 154 33423.26 369.21 2313.78 37.14 2012-06-02 14:46:08.000 154 33423.18 369.29 2313.90 37.14 2012-06-02 14:46:09.000 154 33423.42 369.27 2313.84 37.14 2012-06-02 14:46:10.000 154 33423.30 369.20 2313.78 37.14 2012-06-02 14:46:11.000 154 33423.25 369.24 2313.80 37.14 2012-06-02 14:46:12.000 154 33423.25 369.20 2313.79 37.14 2012-06-02 14:46:13.000 154 33423.28 369.19 2313.82 37.14 2012-06-02 14:46:14.000 154 33423.31 369.23 2313.80 37.14 2012-06-02 14:46:15.000 154 33423.33 369.19 2313.80 37.14 2012-06-02 14:46:16.000 154 33423.30 369.22 2313.78 37.14 2012-06-02 14:46:17.000 154 33423.35 369.21 2313.78 37.14 2012-06-02 14:46:18.000 154 33423.28 369.21 2313.88 37.14 2012-06-02 14:46:19.000 154 33423.29 369.12 2313.81 37.14 2012-06-02 14:46:20.000 154 33423.38 369.16 2313.92 37.14 2012-06-02 14:46:21.000 154 33423.29 369.17 2313.80 37.14 2012-06-02 14:46:22.000 154 33423.37 369.13 2313.84 37.14 2012-06-02 14:46:23.000 154 33423.36 369.11 2313.84 37.14 2012-06-02 14:46:24.000 154 33423.41 369.12 2313.83 37.14 2012-06-02 14:46:25.000 154 33423.36 369.13 2313.82 37.14 2012-06-02 14:46:26.000 154 33423.40 369.10 2313.73 37.14 2012-06-02 14:46:27.000 154 33423.41 369.08 2313.77 37.14 2012-06-02 14:46:28.000 154 33423.48 369.08 2313.75 37.14 2012-06-02 14:46:29.000 154 33423.51 369.06 2313.76 37.14 2012-06-02 14:46:30.000 154 33423.45 369.03 2313.74 37.14 2012-06-02 14:46:31.000 154 33423.42 369.04 2313.71 37.14 2012-06-02 14:46:32.000 154 33423.53 369.02 2313.79 37.14 2012-06-02 14:46:33.000 154 33423.51 369.01 2313.72 37.14 2012-06-02 14:46:34.000 154 33423.48 369.01 2313.73 37.14 2012-06-02 14:46:35.000 154 33423.48 369.00 2313.71 37.14 2012-06-02 14:46:36.000 154 33423.45 369.07 2313.66 37.14 2012-06-02 14:46:37.000 154 33423.52 369.01 2313.69 37.14 2012-06-02 14:46:38.000 154 33423.50 369.06 2313.70 37.14 2012-06-02 14:46:39.000 154 33423.56 369.05 2313.66 37.14 2012-06-02 14:46:40.000 154 33423.61 369.06 2313.67 37.14 2012-06-02 14:46:41.000 154 33423.61 369.08 2313.65 37.14 2012-06-02 14:46:42.000 154 33423.56 369.02 2313.67 37.14 2012-06-02 14:46:42.000 154 33423.55 369.02 2313.66 37.14 2012-06-02 14:46:44.000 154 33423.51 369.02 2313.64 37.14 2012-06-02 14:46:45.000 154 33423.57 369.01 2313.59 37.14 2012-06-02 14:46:46.000 154 33423.59 369.04 2313.57 37.14 2012-06-02 14:46:47.000 154 33423.60 369.02 2313.68 37.14 2012-06-02 14:46:48.000 154 33423.54 369.06 2313.58 37.14 2012-06-02 14:46:49.000 154 33423.53 369.02 2313.61 37.14 2012-06-02 14:46:50.000 154 33423.53 369.06 2313.60 37.14 2012-06-02 14:46:51.000 154 33423.44 369.09 2313.60 37.14 2012-06-02 14:46:52.000 154 33423.58 369.06 2313.53 37.14 2012-06-02 14:46:53.000 154 33423.51 369.06 2313.52 37.14 2012-06-02 14:46:54.000 154 33423.53 369.07 2313.53 37.14 2012-06-02 14:46:55.000 154 33423.63 369.03 2313.64 37.14 2012-06-02 14:46:55.000 154 33423.61 369.03 2313.47 37.14 2012-06-02 14:46:57.000 154 33423.54 369.08 2313.53 37.14 2012-06-02 14:46:58.000 154 33423.63 369.10 2313.62 37.14 2012-06-02 14:46:59.000 154 33423.56 369.08 2313.57 37.14 2012-06-02 14:47:00.000 154 33423.56 369.09 2313.55 37.14 2012-06-02 14:47:01.000 154 33423.54 369.10 2313.51 37.14 2012-06-02 14:47:02.000 154 33423.58 369.12 2313.58 37.14 2012-06-02 14:47:03.000 154 33423.50 369.09 2313.53 37.14 2012-06-02 14:47:04.000 154 33423.53 369.11 2313.47 37.14 2012-06-02 14:47:05.000 154 33423.61 369.14 2313.52 37.14 2012-06-02 14:47:06.000 154 33423.53 369.13 2313.57 37.14 2012-06-02 14:47:07.000 154 33423.56 369.12 2313.56 37.14 2012-06-02 14:47:08.000 154 33423.51 369.14 2313.49 37.14 2012-06-02 14:47:09.000 154 33423.44 369.14 2313.47 37.14 2012-06-02 14:47:10.000 154 33423.57 369.14 2313.49 37.14 2012-06-02 14:47:11.000 154 33423.49 369.15 2313.49 37.14 2012-06-02 14:47:12.000 154 33423.51 369.17 2313.51 37.14 2012-06-02 14:47:13.000 154 33423.52 369.16 2313.53 37.14 2012-06-02 14:47:14.000 154 33423.42 369.20 2313.46 37.14 2012-06-02 14:47:15.000 154 33423.42 369.19 2313.55 37.14 2012-06-02 14:47:16.000 154 33423.42 369.17 2313.53 37.14 2012-06-02 14:47:17.000 154 33423.41 369.18 2313.55 37.14 2012-06-02 14:47:18.000 154 33423.37 369.22 2313.51 37.14 2012-06-02 14:47:19.000 154 33423.45 369.21 2313.47 37.14 2012-06-02 14:47:20.000 154 33423.45 369.21 2313.48 37.14 2012-06-02 14:47:21.000 154 33423.41 369.23 2313.48 37.14 2012-06-02 14:47:22.000 154 33423.51 369.26 2313.47 37.14 2012-06-02 14:47:23.000 154 33423.42 369.27 2313.42 37.14 2012-06-02 14:47:24.000 154 33423.35 369.29 2313.50 37.14 2012-06-02 14:47:25.000 154 33423.32 369.26 2313.44 37.14 2012-06-02 14:47:26.000 154 33423.35 369.29 2313.47 37.14 2012-06-02 14:47:27.000 154 33423.30 369.27 2313.49 37.14 2012-06-02 14:47:28.000 154 33423.35 369.25 2313.56 37.14 2012-06-02 14:47:29.000 154 33423.32 369.26 2313.60 37.14 2012-06-02 14:47:30.000 154 33423.28 369.28 2313.53 37.14 2012-06-02 14:47:31.000 154 33423.30 369.28 2313.51 37.14 2012-06-02 14:47:32.000 154 33423.21 369.29 2313.57 37.14 2012-06-02 14:47:33.000 154 33423.26 369.27 2313.47 37.14 2012-06-02 14:47:34.000 154 33423.26 369.31 2313.43 37.14 2012-06-02 14:47:35.000 154 33423.28 369.28 2313.50 37.14 2012-06-02 14:47:36.000 154 33423.17 369.29 2313.61 37.14 2012-06-02 14:47:36.000 154 33423.27 369.29 2313.47 37.14 2012-06-02 14:47:38.000 154 33423.15 369.29 2313.58 37.14 2012-06-02 14:47:39.000 154 33423.21 369.27 2313.52 37.14 2012-06-02 14:47:40.000 154 33423.15 369.30 2313.55 37.14 2012-06-02 14:47:41.000 154 33423.15 369.33 2313.52 37.14 2012-06-02 14:47:42.000 154 33423.25 369.27 2313.55 37.14 2012-06-02 14:47:43.000 154 33423.18 369.28 2313.58 37.14 2012-06-02 14:47:44.000 154 33423.18 369.31 2313.49 37.14 2012-06-02 14:47:45.000 154 33423.20 369.31 2313.52 37.14 2012-06-02 14:47:46.000 154 33423.21 369.31 2313.59 37.14 2012-06-02 14:47:47.000 154 33423.14 369.30 2313.61 37.14 2012-06-02 14:47:48.000 154 33423.11 369.36 2313.59 37.14 2012-06-02 14:47:49.000 154 33423.23 369.36 2313.58 37.14 2012-06-02 14:47:49.000 154 33423.24 369.30 2313.61 37.14 2012-06-02 14:47:51.000 154 33423.14 369.33 2313.55 37.14 2012-06-02 14:47:52.000 154 33423.25 369.33 2313.61 37.14 2012-06-02 14:47:53.000 154 33423.13 369.32 2313.53 37.14 2012-06-02 14:47:54.000 154 33423.14 369.30 2313.64 37.14 2012-06-02 14:47:55.000 154 33423.14 369.32 2313.68 37.14 2012-06-02 14:47:56.000 154 33423.13 369.32 2313.53 37.14 2012-06-02 14:47:57.000 154 33423.19 369.31 2313.64 37.14 2012-06-02 14:47:58.000 154 33423.10 369.37 2313.55 37.14 2012-06-02 14:47:59.000 154 33423.09 369.30 2313.57 37.14 2012-06-02 14:48:00.000 154 33423.13 369.33 2313.55 37.14 2012-06-02 14:48:01.000 154 33423.11 369.33 2313.60 37.14 2012-06-02 14:48:02.000 154 33423.08 369.36 2313.61 37.14 2012-06-02 14:48:03.000 154 33423.11 369.29 2313.64 37.14 2012-06-02 14:48:04.000 154 33423.07 369.30 2313.62 37.14 2012-06-02 14:48:05.000 154 33423.07 369.30 2313.62 37.14 2012-06-02 14:48:06.000 154 33423.08 369.32 2313.70 37.14 2012-06-02 14:48:07.000 154 33423.17 369.31 2313.66 37.14 2012-06-02 14:48:08.000 154 33423.12 369.30 2313.67 37.14 2012-06-02 14:48:09.000 154 33423.09 369.29 2313.70 37.14 2012-06-02 14:48:10.000 154 33423.14 369.26 2313.67 37.14 2012-06-02 14:48:11.000 154 33423.11 369.28 2313.64 37.14 2012-06-02 14:48:12.000 154 33423.20 369.31 2313.68 37.14 2012-06-02 14:48:13.000 154 33423.15 369.24 2313.65 37.14 2012-06-02 14:48:14.000 154 33423.20 369.26 2313.73 37.14 2012-06-02 14:48:15.000 154 33423.15 369.24 2313.71 37.14 2012-06-02 14:48:16.000 154 33423.25 369.21 2313.68 37.14 2012-06-02 14:48:17.000 154 33423.21 369.18 2313.74 37.14 2012-06-02 14:48:18.000 154 33423.30 369.25 2313.67 37.14 2012-06-02 14:48:19.000 154 33423.27 369.24 2313.67 37.14 2012-06-02 14:48:20.000 154 33423.29 369.19 2313.73 37.14 2012-06-02 14:48:21.000 154 33423.26 369.23 2313.61 37.14 2012-06-02 14:48:22.000 154 33423.35 369.19 2313.63 37.14 2012-06-02 14:48:23.000 154 33423.21 369.18 2313.61 37.14 2012-06-02 14:48:24.000 154 33423.30 369.22 2313.70 37.14 2012-06-02 14:48:25.000 154 33423.33 369.23 2313.63 37.14 2012-06-02 14:48:26.000 154 33423.26 369.20 2313.68 37.14 2012-06-02 14:48:27.000 154 33423.34 369.20 2313.68 37.14 2012-06-02 14:48:28.000 154 33423.42 369.22 2313.65 37.14 2012-06-02 14:48:29.000 154 33423.29 369.25 2313.57 37.14 2012-06-02 14:48:30.000 154 33423.36 369.22 2313.52 37.14 2012-06-02 14:48:30.000 154 33423.42 369.23 2313.67 37.14 2012-06-02 14:48:32.000 154 33423.42 369.22 2313.58 37.14 2012-06-02 14:48:33.000 154 33423.40 369.23 2313.60 37.14 2012-06-02 14:48:34.000 154 33423.39 369.23 2313.64 37.14 2012-06-02 14:48:35.000 154 33423.41 369.20 2313.57 37.14 2012-06-02 14:48:36.000 154 33423.51 369.21 2313.55 37.14 2012-06-02 14:48:37.000 154 33423.43 369.23 2313.49 37.14 2012-06-02 14:48:38.000 154 33423.36 369.21 2313.50 37.14 2012-06-02 14:48:39.000 154 33423.50 369.21 2313.68 37.14 2012-06-02 14:48:40.000 154 33423.46 369.22 2313.55 37.14 2012-06-02 14:48:41.000 154 33423.51 369.21 2313.49 37.14 2012-06-02 14:48:42.000 154 33423.54 369.20 2313.47 37.14 2012-06-02 14:48:43.000 154 33423.47 369.19 2313.44 37.14 2012-06-02 14:48:43.000 154 33423.53 369.20 2313.49 37.14 2012-06-02 14:48:45.000 154 33423.57 369.19 2313.53 37.14 2012-06-02 14:48:46.000 154 33423.54 369.23 2313.48 37.14 2012-06-02 14:48:47.000 154 33423.56 369.21 2313.49 37.14 2012-06-02 14:48:48.000 154 33423.57 369.18 2313.50 37.14 2012-06-02 14:48:49.000 154 33423.54 369.18 2313.51 37.14 2012-06-02 14:48:50.000 154 33423.46 369.21 2313.39 37.14 2012-06-02 14:48:51.000 154 33423.70 369.23 2313.33 37.14 2012-06-02 14:48:52.000 154 33423.57 369.17 2313.46 37.14 2012-06-02 14:48:53.000 154 33423.63 369.19 2313.44 37.14 2012-06-02 14:48:54.000 154 33423.66 369.21 2313.49 37.14 2012-06-02 14:48:55.000 154 33423.61 369.17 2313.48 37.14 2012-06-02 14:48:56.000 154 33423.64 369.18 2313.46 37.14 2012-06-02 14:48:57.000 154 33423.61 369.19 2313.45 37.14 2012-06-02 14:48:58.000 154 33423.61 369.23 2313.36 37.14 2012-06-02 14:48:59.000 154 33423.60 369.18 2313.36 37.14 2012-06-02 14:49:00.000 154 33423.64 369.25 2313.44 37.14 2012-06-02 14:49:01.000 154 33423.69 369.24 2313.31 37.14 2012-06-02 14:49:02.000 154 33423.69 369.22 2313.33 37.14 2012-06-02 14:49:03.000 154 33423.64 369.23 2313.39 37.14 2012-06-02 14:49:04.000 154 33423.68 369.23 2313.36 37.14 2012-06-02 14:49:05.000 154 33423.67 369.23 2313.30 37.14 2012-06-02 14:49:06.000 154 33423.75 369.25 2313.37 37.14 2012-06-02 14:49:07.000 154 33423.73 369.25 2313.30 37.14 2012-06-02 14:49:08.000 154 33423.67 369.29 2313.31 37.14 2012-06-02 14:49:09.000 154 33423.72 369.29 2313.23 37.14 2012-06-02 14:49:10.000 154 33423.63 369.30 2313.37 37.14 2012-06-02 14:49:11.000 154 33423.69 369.29 2313.28 37.14 2012-06-02 14:49:12.000 154 33423.78 369.33 2313.33 37.14 2012-06-02 14:49:13.000 154 33423.80 369.30 2313.27 37.14 2012-06-02 14:49:14.000 154 33423.81 369.31 2313.36 37.14 2012-06-02 14:49:15.000 154 33423.75 369.32 2313.30 37.14 2012-06-02 14:49:16.000 154 33423.86 369.32 2313.36 37.14 2012-06-02 14:49:17.000 154 33423.82 369.27 2313.37 37.14 2012-06-02 14:49:18.000 154 33423.78 369.28 2313.28 37.14 2012-06-02 14:49:19.000 154 33423.76 369.31 2313.33 37.14 2012-06-02 14:49:20.000 154 33423.86 369.30 2313.29 37.14 2012-06-02 14:49:21.000 154 33423.80 369.29 2313.33 37.14 2012-06-02 14:49:22.000 154 33423.91 369.26 2313.42 37.14 2012-06-02 14:49:23.000 154 33423.83 369.26 2313.37 37.14 2012-06-02 14:49:24.000 154 33423.85 369.24 2313.21 37.14 2012-06-02 14:49:24.000 154 33423.86 369.29 2313.28 37.14 2012-06-02 14:49:26.000 154 33423.83 369.27 2313.33 37.14 2012-06-02 14:49:27.000 154 33423.82 369.22 2313.28 37.14 2012-06-02 14:49:28.000 154 33424.03 369.25 2313.25 37.14 2012-06-02 14:49:29.000 154 33424.00 369.31 2313.31 37.14 2012-06-02 14:49:30.000 154 33423.94 369.30 2313.37 37.14 2012-06-02 14:49:31.000 154 33423.94 369.26 2313.22 37.14 2012-06-02 14:49:32.000 154 33423.89 369.30 2313.30 37.14 2012-06-02 14:49:33.000 154 33423.99 369.32 2313.30 37.14 2012-06-02 14:49:34.000 154 33423.88 369.26 2313.25 37.14 2012-06-02 14:49:35.000 154 33423.91 369.23 2313.23 37.14 2012-06-02 14:49:36.000 154 33423.98 369.31 2313.22 37.14 2012-06-02 14:49:37.000 154 33423.95 369.25 2313.29 37.14 2012-06-02 14:49:37.000 154 33424.07 369.29 2313.22 37.14 2012-06-02 14:49:39.000 154 33423.95 369.30 2313.26 37.14 2012-06-02 14:49:40.000 154 33424.10 369.31 2313.28 37.14 2012-06-02 14:49:41.000 154 33424.06 369.29 2313.22 37.14 2012-06-02 14:49:42.000 154 33424.07 369.26 2313.23 37.14 2012-06-02 14:49:43.000 154 33424.12 369.30 2313.24 37.14 2012-06-02 14:49:44.000 154 33424.25 369.23 2313.22 37.14 2012-06-02 14:49:45.000 154 33424.06 369.29 2313.20 37.14 2012-06-02 14:49:46.000 154 33424.10 369.23 2313.16 37.14 2012-06-02 14:49:47.000 154 33424.13 369.28 2313.18 37.14 2012-06-02 14:49:48.000 154 33424.11 369.28 2313.21 37.14 2012-06-02 14:49:49.000 154 33424.19 369.28 2313.17 37.14 2012-06-02 14:49:50.000 154 33424.15 369.30 2313.24 37.14 2012-06-02 14:49:51.000 154 33424.15 369.25 2313.12 37.14 2012-06-02 14:49:52.000 154 33424.22 369.28 2313.12 37.14 2012-06-02 14:49:53.000 154 33424.22 369.29 2313.11 37.14 2012-06-02 14:49:54.000 154 33424.32 369.27 2313.10 37.14 2012-06-02 14:49:55.000 154 33424.29 369.26 2313.09 37.14 2012-06-02 14:49:56.000 154 33424.20 369.22 2313.09 37.14 2012-06-02 14:49:57.000 154 33424.25 369.27 2313.06 37.14 2012-06-02 14:49:58.000 154 33424.30 369.25 2313.14 37.14 2012-06-02 14:49:59.000 154 33424.19 369.26 2313.11 37.14 2012-06-02 14:50:00.000 154 33424.35 369.29 2313.08 37.14 2012-06-02 14:50:01.000 154 33424.29 369.29 2313.03 37.14 2012-06-02 14:50:02.000 154 33424.39 369.30 2313.11 37.14 2012-06-02 14:50:03.000 154 33424.32 369.23 2313.01 37.14 2012-06-02 14:50:04.000 154 33424.42 369.29 2312.96 37.14 2012-06-02 14:50:05.000 154 33424.42 369.27 2312.93 37.14 2012-06-02 14:50:06.000 154 33424.43 369.28 2313.00 37.14 2012-06-02 14:50:07.000 154 33424.47 369.24 2312.97 37.14 2012-06-02 14:50:08.000 154 33424.47 369.22 2312.99 37.14 2012-06-02 14:50:09.000 154 33424.37 369.26 2313.00 37.14 2012-06-02 14:50:10.000 154 33424.52 369.23 2313.00 37.14 2012-06-02 14:50:11.000 154 33424.37 369.22 2312.94 37.14 2012-06-02 14:50:12.000 154 33424.45 369.26 2312.99 37.14 2012-06-02 14:50:13.000 154 33424.48 369.23 2312.97 37.14 2012-06-02 14:50:14.000 154 33424.43 369.21 2312.89 37.14 2012-06-02 14:50:15.000 154 33424.55 369.23 2312.83 37.14 2012-06-02 14:50:16.000 154 33424.35 369.23 2313.00 37.14 2012-06-02 14:50:17.000 154 33424.41 369.25 2312.93 37.14 2012-06-02 14:50:18.000 154 33424.51 369.26 2312.90 37.14 2012-06-02 14:50:18.000 154 33424.46 369.26 2312.97 37.14 2012-06-02 14:50:20.000 154 33424.52 369.27 2312.92 37.14 2012-06-02 14:50:21.000 154 33424.48 369.33 2312.84 37.14 2012-06-02 14:50:22.000 154 33424.45 369.36 2312.81 37.14 2012-06-02 14:50:23.000 154 33424.52 369.36 2312.84 37.14 2012-06-02 14:50:24.000 154 33424.53 369.34 2312.90 37.14 2012-06-02 14:50:25.000 154 33424.53 369.37 2312.81 37.14 2012-06-02 14:50:26.000 154 33424.43 369.32 2312.83 37.14 2012-06-02 14:50:27.000 154 33424.61 369.37 2312.81 37.14 2012-06-02 14:50:28.000 154 33424.46 369.40 2312.77 37.14 2012-06-02 14:50:29.000 154 33424.54 369.37 2312.81 37.14 2012-06-02 14:50:30.000 154 33424.55 369.34 2312.78 37.14 2012-06-02 14:50:31.000 154 33424.55 369.40 2312.88 37.14 2012-06-02 14:50:31.000 154 33424.58 369.43 2312.85 37.14 2012-06-02 14:50:33.000 154 33424.54 369.39 2312.80 37.14 2012-06-02 14:50:34.000 154 33424.63 369.38 2312.91 37.14 2012-06-02 14:50:35.000 154 33424.60 369.37 2312.87 37.14 2012-06-02 14:50:36.000 154 33424.59 369.39 2312.83 37.14 2012-06-02 14:50:37.000 154 33424.60 369.35 2312.78 37.14 2012-06-02 14:50:38.000 154 33424.53 369.39 2312.82 37.14 2012-06-02 14:50:39.000 154 33424.74 369.41 2312.78 37.14 2012-06-02 14:50:40.000 154 33424.65 369.40 2312.75 37.14 2012-06-02 14:50:41.000 154 33424.64 369.42 2312.70 37.14 2012-06-02 14:50:42.000 154 33424.68 369.39 2312.83 37.14 2012-06-02 14:50:43.000 154 33424.59 369.39 2312.74 37.14 2012-06-02 14:50:44.000 154 33424.73 369.39 2312.75 37.14 2012-06-02 14:50:45.000 154 33424.61 369.39 2312.73 37.14 2012-06-02 14:50:46.000 154 33424.69 369.44 2312.81 37.14 2012-06-02 14:50:47.000 154 33424.69 369.46 2312.79 37.14 2012-06-02 14:50:48.000 154 33424.73 369.37 2312.77 37.14 2012-06-02 14:50:49.000 154 33424.74 369.41 2312.76 37.14 2012-06-02 14:50:50.000 154 33424.71 369.44 2312.79 37.14 2012-06-02 14:50:51.000 154 33424.63 369.46 2312.83 37.14 2012-06-02 14:50:52.000 154 33424.79 369.45 2312.75 37.14 2012-06-02 14:50:53.000 154 33424.81 369.41 2312.76 37.14 2012-06-02 14:50:54.000 154 33424.72 369.44 2312.86 37.14 2012-06-02 14:50:55.000 154 33424.69 369.41 2312.75 37.14 2012-06-02 14:50:56.000 154 33424.71 369.43 2312.79 37.14 2012-06-02 14:50:57.000 154 33424.80 369.40 2312.70 37.14 2012-06-02 14:50:58.000 154 33424.68 369.42 2312.77 37.14 2012-06-02 14:50:59.000 154 33424.71 369.42 2312.70 37.14 2012-06-02 14:51:00.000 154 33424.81 369.42 2312.72 37.14 2012-06-02 14:51:01.000 154 33424.82 369.43 2312.76 37.14 2012-06-02 14:51:02.000 154 33424.79 369.45 2312.77 37.14 2012-06-02 14:51:03.000 154 33424.84 369.43 2312.78 37.14 2012-06-02 14:51:04.000 154 33424.85 369.38 2312.74 37.14 2012-06-02 14:51:05.000 154 33424.82 369.42 2312.74 37.14 2012-06-02 14:51:06.000 154 33424.87 369.44 2312.67 37.14 2012-06-02 14:51:07.000 154 33424.88 369.40 2312.71 37.14 2012-06-02 14:51:08.000 154 33425.09 369.40 2312.72 37.14 2012-06-02 14:51:09.000 154 33424.80 369.40 2312.70 37.14 2012-06-02 14:51:10.000 154 33424.91 369.38 2312.64 37.14 2012-06-02 14:51:11.000 154 33424.93 369.38 2312.70 37.14 2012-06-02 14:51:12.000 154 33424.93 369.44 2312.62 37.14 2012-06-02 14:51:12.000 154 33424.96 369.41 2312.68 37.14 2012-06-02 14:51:14.000 154 33424.93 369.41 2312.65 37.14 2012-06-02 14:51:15.000 154 33424.95 369.35 2312.67 37.14 2012-06-02 14:51:16.000 154 33424.99 369.42 2312.65 37.14 2012-06-02 14:51:17.000 154 33424.97 369.42 2312.60 37.14 2012-06-02 14:51:18.000 154 33424.91 369.40 2312.56 37.14 2012-06-02 14:51:19.000 154 33425.01 369.37 2312.56 37.14 2012-06-02 14:51:20.000 154 33425.01 369.35 2312.51 37.14 2012-06-02 14:51:21.000 154 33425.00 369.40 2312.65 37.14 2012-06-02 14:51:22.000 154 33425.09 369.41 2312.56 37.14 2012-06-02 14:51:23.000 154 33425.06 369.39 2312.50 37.14 2012-06-02 14:51:24.000 154 33425.10 369.39 2312.54 37.14 2012-06-02 14:51:25.000 154 33425.04 369.38 2312.56 37.14 2012-06-02 14:51:25.000 154 33425.06 369.39 2312.59 37.14 2012-06-02 14:51:27.000 154 33425.02 369.37 2312.46 37.14 2012-06-02 14:51:28.000 154 33425.08 369.38 2312.54 37.14 2012-06-02 14:51:29.000 154 33425.01 369.36 2312.47 37.14 2012-06-02 14:51:30.000 154 33425.09 369.33 2312.55 37.14 2012-06-02 14:51:31.000 154 33425.12 369.43 2312.43 37.14 2012-06-02 14:51:32.000 154 33425.15 369.38 2312.47 37.14 2012-06-02 14:51:33.000 154 33425.13 369.41 2312.43 37.14 2012-06-02 14:51:34.000 154 33425.19 369.44 2312.43 37.14 2012-06-02 14:51:35.000 154 33425.10 369.41 2312.37 37.14 2012-06-02 14:51:36.000 154 33425.11 369.45 2312.43 37.14 2012-06-02 14:51:37.000 154 33425.16 369.43 2312.46 37.14 2012-06-02 14:51:38.000 154 33425.18 369.44 2312.39 37.14 2012-06-02 14:51:39.000 154 33425.06 369.44 2312.43 37.14 2012-06-02 14:51:40.000 154 33425.19 369.45 2312.38 37.14 2012-06-02 14:51:41.000 154 33425.13 369.43 2312.35 37.14 2012-06-02 14:51:42.000 154 33425.24 369.44 2312.32 37.14 2012-06-02 14:51:43.000 154 33425.19 369.46 2312.43 37.14 2012-06-02 14:51:44.000 154 33425.26 369.43 2312.38 37.14 2012-06-02 14:51:45.000 154 33425.13 369.46 2312.39 37.14 2012-06-02 14:51:46.000 154 33425.28 369.43 2312.30 37.14 2012-06-02 14:51:47.000 154 33425.20 369.44 2312.28 37.14 2012-06-02 14:51:48.000 154 33425.28 369.37 2312.32 37.14 2012-06-02 14:51:49.000 154 33425.29 369.37 2312.36 37.14 2012-06-02 14:51:50.000 154 33425.23 369.40 2312.32 37.14 2012-06-02 14:51:51.000 154 33425.38 369.38 2312.35 37.14 2012-06-02 14:51:52.000 154 33425.43 369.39 2312.31 37.14 2012-06-02 14:51:53.000 154 33425.30 369.40 2312.30 37.14 2012-06-02 14:51:54.000 154 33425.44 369.37 2312.25 37.14 2012-06-02 14:51:55.000 154 33425.33 369.40 2312.24 37.14 2012-06-02 14:51:56.000 154 33425.27 369.37 2312.21 37.14 2012-06-02 14:51:57.000 154 33425.36 369.40 2312.26 37.14 2012-06-02 14:51:58.000 154 33425.41 369.37 2312.24 37.14 2012-06-02 14:51:59.000 154 33425.43 369.37 2312.22 37.14 2012-06-02 14:52:00.000 154 33425.44 369.37 2312.19 37.14 2012-06-02 14:52:01.000 154 33425.37 369.40 2312.19 37.14 2012-06-02 14:52:02.000 154 33425.50 369.44 2312.21 37.14 2012-06-02 14:52:03.000 154 33425.40 369.38 2312.22 37.14 2012-06-02 14:52:04.000 154 33425.36 369.38 2312.24 37.14 2012-06-02 14:52:05.000 154 33425.44 369.38 2312.18 37.14 2012-06-02 14:52:06.000 154 33425.41 369.40 2312.15 37.14 2012-06-02 14:52:06.000 154 33425.41 369.43 2312.13 37.14 2012-06-02 14:52:08.000 154 33425.44 369.44 2312.21 37.14 2012-06-02 14:52:09.000 154 33425.45 369.44 2312.18 37.14 2012-06-02 14:52:10.000 154 33425.49 369.41 2312.12 37.14 2012-06-02 14:52:11.000 154 33425.38 369.42 2312.09 37.14 2012-06-02 14:52:12.000 154 33425.46 369.46 2312.14 37.14 2012-06-02 14:52:13.000 154 33425.47 369.45 2312.07 37.14 2012-06-02 14:52:14.000 154 33425.38 369.46 2312.12 37.14 2012-06-02 14:52:15.000 154 33425.37 369.43 2312.10 37.14 2012-06-02 14:52:16.000 154 33425.53 369.43 2312.13 37.14 2012-06-02 14:52:17.000 154 33425.50 369.41 2312.14 37.14 2012-06-02 14:52:18.000 154 33425.43 369.48 2312.11 37.14 2012-06-02 14:52:19.000 154 33425.39 369.44 2312.07 37.14 2012-06-02 14:52:19.000 154 33425.42 369.49 2312.09 37.14 2012-06-02 14:52:21.000 154 33425.43 369.51 2312.13 37.14 2012-06-02 14:52:22.000 154 33425.40 369.51 2311.99 37.14 2012-06-02 14:52:23.000 154 33425.37 369.47 2311.99 37.14 2012-06-02 14:52:24.000 154 33425.33 369.50 2312.12 37.14 2012-06-02 14:52:25.000 154 33425.28 369.50 2312.09 37.14 2012-06-02 14:52:26.000 154 33425.36 369.51 2312.05 37.14 2012-06-02 14:52:27.000 154 33425.37 369.49 2312.07 37.14 2012-06-02 14:52:28.000 154 33425.44 369.56 2312.05 37.14 2012-06-02 14:52:29.000 154 33425.40 369.54 2312.13 37.14 2012-06-02 14:52:30.000 154 33425.30 369.56 2312.11 37.14 2012-06-02 14:52:31.000 154 33425.31 369.55 2312.02 37.14 2012-06-02 14:52:32.000 154 33425.24 369.61 2312.01 37.14 2012-06-02 14:52:33.000 154 33425.34 369.58 2312.05 37.14 2012-06-02 14:52:34.000 154 33425.39 369.59 2312.04 37.14 2012-06-02 14:52:35.000 154 33425.30 369.60 2312.07 37.14 2012-06-02 14:52:36.000 154 33425.22 369.69 2312.03 37.14 2012-06-02 14:52:37.000 154 33425.29 369.62 2311.98 37.14 2012-06-02 14:52:38.000 154 33425.23 369.69 2312.08 37.14 2012-06-02 14:52:39.000 154 33425.24 369.68 2312.09 37.14 2012-06-02 14:52:40.000 154 33425.15 369.74 2312.11 37.14 2012-06-02 14:52:41.000 154 33425.12 369.73 2312.09 37.14 2012-06-02 14:52:42.000 154 33425.19 369.75 2312.07 37.14 2012-06-02 14:52:43.000 154 33425.22 369.78 2312.08 37.14 2012-06-02 14:52:44.000 154 33425.18 369.74 2312.11 37.14 2012-06-02 14:52:45.000 154 33425.16 369.80 2312.06 37.14 2012-06-02 14:52:46.000 154 33425.12 369.78 2312.18 37.14 2012-06-02 14:52:47.000 154 33425.12 369.79 2312.15 37.14 2012-06-02 14:52:48.000 154 33425.09 369.83 2312.09 37.14 2012-06-02 14:52:49.000 154 33425.03 369.83 2312.03 37.14 2012-06-02 14:52:50.000 154 33425.06 369.85 2312.13 37.14 2012-06-02 14:52:51.000 154 33425.07 369.85 2312.16 37.14 2012-06-02 14:52:52.000 154 33425.05 369.91 2312.22 37.14 2012-06-02 14:52:53.000 154 33424.97 369.92 2312.12 37.14 2012-06-02 14:52:54.000 154 33425.01 369.90 2312.12 37.14 2012-06-02 14:52:55.000 154 33425.00 369.93 2312.15 37.14 2012-06-02 14:52:56.000 154 33424.99 369.95 2312.19 37.14 2012-06-02 14:52:57.000 154 33424.91 369.99 2312.16 37.14 2012-06-02 14:52:58.000 154 33424.90 370.00 2312.18 37.14 2012-06-02 14:52:59.000 154 33424.95 370.00 2312.14 37.14 2012-06-02 14:53:00.000 154 33424.78 369.98 2312.13 37.14 2012-06-02 14:53:00.000 154 33424.89 370.00 2312.24 37.14 2012-06-02 14:53:02.000 154 33424.72 369.95 2312.26 37.14 2012-06-02 14:53:03.000 154 33424.82 369.99 2312.22 37.14 2012-06-02 14:53:04.000 154 33424.89 370.04 2312.21 37.14 2012-06-02 14:53:05.000 154 33424.74 370.07 2312.26 37.14 2012-06-02 14:53:06.000 154 33424.78 370.05 2312.29 37.14 2012-06-02 14:53:07.000 154 33424.70 370.11 2312.30 37.14 2012-06-02 14:53:08.000 154 33424.81 370.10 2312.32 37.14 2012-06-02 14:53:09.000 154 33424.63 370.13 2312.25 37.14 2012-06-02 14:53:10.000 154 33424.76 370.12 2312.30 37.14 2012-06-02 14:53:11.000 154 33424.70 370.13 2312.28 37.14 2012-06-02 14:53:12.000 154 33424.73 370.12 2312.36 37.14 2012-06-02 14:53:13.000 154 33424.70 370.19 2312.32 37.14 2012-06-02 14:53:13.000 154 33424.71 370.14 2312.43 37.14 2012-06-02 14:53:15.000 154 33424.64 370.20 2312.35 37.14 2012-06-02 14:53:16.000 154 33424.55 370.19 2312.36 37.14 2012-06-02 14:53:17.000 154 33424.63 370.19 2312.31 37.14 2012-06-02 14:53:18.000 154 33424.47 370.20 2312.43 37.14 2012-06-02 14:53:19.000 154 33424.51 370.22 2312.43 37.14 2012-06-02 14:53:20.000 154 33424.58 370.24 2312.43 37.14 2012-06-02 14:53:21.000 154 33424.53 370.21 2312.41 37.14 2012-06-02 14:53:22.000 154 33424.50 370.25 2312.32 37.14 2012-06-02 14:53:23.000 154 33424.38 370.24 2312.37 37.14 2012-06-02 14:53:24.000 154 33424.35 370.30 2312.51 37.14 2012-06-02 14:53:25.000 154 33424.33 370.32 2312.50 37.14 2012-06-02 14:53:26.000 154 33424.13 370.34 2312.57 37.14 2012-06-02 14:53:27.000 154 33424.35 370.32 2312.49 37.14 2012-06-02 14:53:28.000 154 33424.28 370.34 2312.53 37.14 2012-06-02 14:53:29.000 154 33424.26 370.32 2312.48 37.14 2012-06-02 14:53:30.000 154 33424.20 370.35 2312.50 37.14 2012-06-02 14:53:31.000 154 33424.08 370.38 2312.53 37.14 2012-06-02 14:53:32.000 154 33424.03 370.39 2312.56 37.14 2012-06-02 14:53:33.000 154 33424.01 370.38 2312.53 37.14 2012-06-02 14:53:34.000 154 33423.94 370.40 2312.68 37.14 2012-06-02 14:53:35.000 154 33423.98 370.42 2312.66 37.14 2012-06-02 14:53:36.000 154 33423.98 370.45 2312.71 37.14 2012-06-02 14:53:37.000 154 33423.88 370.48 2312.70 37.14 2012-06-02 14:53:38.000 154 33423.81 370.46 2312.72 37.14 2012-06-02 14:53:39.000 154 33423.88 370.51 2312.66 37.14 2012-06-02 14:53:40.000 154 33423.83 370.55 2312.73 37.14 2012-06-02 14:53:41.000 154 33423.76 370.54 2312.64 37.14 2012-06-02 14:53:42.000 154 33423.71 370.57 2312.72 37.14 2012-06-02 14:53:43.000 154 33423.63 370.57 2312.80 37.14 2012-06-02 14:53:44.000 154 33423.68 370.55 2312.80 37.14 2012-06-02 14:53:45.000 154 33423.52 370.64 2312.78 37.14 2012-06-02 14:53:46.000 154 33423.65 370.60 2312.77 37.14 2012-06-02 14:53:47.000 154 33423.57 370.64 2312.76 37.14 2012-06-02 14:53:48.000 154 33423.48 370.63 2312.83 37.14 2012-06-02 14:53:49.000 154 33423.45 370.68 2312.84 37.14 2012-06-02 14:53:50.000 154 33423.35 370.68 2312.80 37.14 2012-06-02 14:53:51.000 154 33423.42 370.71 2312.86 37.14 2012-06-02 14:53:52.000 154 33423.33 370.72 2312.89 37.14 2012-06-02 14:53:53.000 154 33423.28 370.75 2312.87 37.14 2012-06-02 14:53:54.000 154 33423.26 370.82 2312.86 37.14 2012-06-02 14:53:54.000 154 33423.13 370.82 2312.98 37.14 2012-06-02 14:53:56.000 154 33423.18 370.83 2312.98 37.14 2012-06-02 14:53:57.000 154 33423.24 370.86 2313.00 37.14 2012-06-02 14:53:58.000 154 33422.98 370.88 2313.01 37.14 2012-06-02 14:53:59.000 154 33422.96 370.85 2313.02 37.14 2012-06-02 14:54:00.000 154 33422.96 370.92 2313.09 37.14 2012-06-02 14:54:01.000 154 33422.95 370.88 2313.13 37.14 2012-06-02 14:54:02.000 154 33422.90 370.91 2313.08 37.14 2012-06-02 14:54:03.000 154 33422.81 370.93 2313.13 37.14 2012-06-02 14:54:04.000 154 33422.90 371.00 2313.22 37.14 2012-06-02 14:54:05.000 154 33422.82 371.00 2313.18 37.14 2012-06-02 14:54:06.000 154 33422.74 370.97 2313.30 37.14 2012-06-02 14:54:07.000 154 33422.79 370.99 2313.27 37.14 2012-06-02 14:54:07.000 154 33422.81 371.02 2313.24 37.14 2012-06-02 14:54:09.000 154 33422.65 371.04 2313.34 37.14 2012-06-02 14:54:10.000 154 33422.65 371.01 2313.28 37.14 2012-06-02 14:54:11.000 154 33422.58 371.00 2313.27 37.14 2012-06-02 14:54:12.000 154 33422.57 371.05 2313.32 37.14 2012-06-02 14:54:13.000 154 33422.54 371.07 2313.39 37.14 2012-06-02 14:54:14.000 154 33422.54 371.07 2313.26 37.14 2012-06-02 14:54:15.000 154 33422.56 371.10 2313.34 37.14 2012-06-02 14:54:16.000 154 33422.52 371.11 2313.45 37.14 2012-06-02 14:54:17.000 154 33422.40 371.07 2313.39 37.14 2012-06-02 14:54:18.000 154 33422.37 371.11 2313.37 37.14 2012-06-02 14:54:19.000 154 33422.32 371.10 2313.52 37.14 2012-06-02 14:54:20.000 154 33422.36 371.13 2313.49 37.14 2012-06-02 14:54:21.000 154 33422.25 371.19 2313.40 37.14 2012-06-02 14:54:22.000 154 33422.36 371.18 2313.46 37.14 2012-06-02 14:54:23.000 154 33422.18 371.17 2313.44 37.14 2012-06-02 14:54:24.000 154 33422.28 371.18 2313.49 37.14 2012-06-02 14:54:25.000 154 33422.19 371.22 2313.51 37.14 2012-06-02 14:54:26.000 154 33422.19 371.22 2313.58 37.14 2012-06-02 14:54:27.000 154 33422.07 371.20 2313.58 37.14 2012-06-02 14:54:28.000 154 33422.17 371.22 2313.64 37.14 2012-06-02 14:54:29.000 154 33422.11 371.25 2313.67 37.14 2012-06-02 14:54:30.000 154 33422.05 371.26 2313.56 37.14 2012-06-02 14:54:31.000 154 33422.05 371.28 2313.64 37.14 2012-06-02 14:54:32.000 154 33422.02 371.25 2313.60 37.14 2012-06-02 14:54:33.000 154 33422.03 371.29 2313.72 37.14 2012-06-02 14:54:34.000 154 33421.99 371.27 2313.65 37.14 2012-06-02 14:54:35.000 154 33421.93 371.26 2313.74 37.14 2012-06-02 14:54:36.000 154 33421.84 371.29 2313.69 37.14 2012-06-02 14:54:37.000 154 33421.93 371.31 2313.73 37.14 2012-06-02 14:54:38.000 154 33421.80 371.31 2313.77 37.14 2012-06-02 14:54:39.000 154 33421.86 371.33 2313.81 37.14 2012-06-02 14:54:40.000 154 33421.82 371.35 2313.74 37.14 2012-06-02 14:54:41.000 154 33421.77 371.32 2313.78 37.14 2012-06-02 14:54:42.000 154 33421.76 371.37 2313.84 37.14 2012-06-02 14:54:43.000 154 33421.71 371.38 2313.84 37.14 2012-06-02 14:54:44.000 154 33421.85 371.37 2313.73 37.14 2012-06-02 14:54:45.000 154 33421.62 371.38 2313.84 37.14 2012-06-02 14:54:46.000 154 33421.62 371.42 2313.85 37.14 2012-06-02 14:54:47.000 154 33421.57 371.40 2313.84 37.14 2012-06-02 14:54:48.000 154 33421.58 371.44 2313.88 37.14 2012-06-02 14:54:48.000 154 33421.55 371.40 2313.84 37.14 2012-06-02 14:54:50.000 154 33421.60 371.43 2313.88 37.14 2012-06-02 14:54:51.000 154 33421.46 371.49 2313.97 37.14 2012-06-02 14:54:52.000 154 33421.43 371.46 2314.04 37.14 2012-06-02 14:54:53.000 154 33421.46 371.44 2314.00 37.14 2012-06-02 14:54:54.000 154 33421.44 371.40 2313.95 37.14 2012-06-02 14:54:55.000 154 33421.37 371.48 2314.07 37.14 2012-06-02 14:54:56.000 154 33421.37 371.42 2313.95 37.14 2012-06-02 14:54:57.000 154 33421.36 371.44 2313.99 37.14 2012-06-02 14:54:58.000 154 33421.34 371.50 2314.03 37.14 2012-06-02 14:54:59.000 154 33421.25 371.50 2314.08 37.14 2012-06-02 14:55:00.000 154 33421.28 371.48 2314.05 37.14 2012-06-02 14:55:01.000 154 33421.25 371.51 2314.08 37.14 2012-06-02 14:55:01.000 154 33421.27 371.50 2314.08 37.14 2012-06-02 14:55:03.000 154 33421.19 371.47 2314.07 37.14 2012-06-02 14:55:04.000 154 33421.22 371.46 2314.16 37.14 2012-06-02 14:55:05.000 154 33421.07 371.49 2314.11 37.14 2012-06-02 14:55:06.000 154 33421.08 371.51 2314.16 37.14 2012-06-02 14:55:07.000 154 33421.07 371.55 2314.11 37.14 2012-06-02 14:55:08.000 154 33421.12 371.54 2314.08 37.14 2012-06-02 14:55:09.000 154 33421.01 371.53 2314.11 37.14 2012-06-02 14:55:10.000 154 33421.00 371.58 2314.12 37.14 2012-06-02 14:55:11.000 154 33421.00 371.58 2314.17 37.14 2012-06-02 14:55:12.000 154 33420.88 371.54 2314.07 37.14 2012-06-02 14:55:13.000 154 33420.92 371.50 2314.10 37.14 2012-06-02 14:55:14.000 154 33420.86 371.57 2314.21 37.14 2012-06-02 14:55:15.000 154 33420.91 371.54 2314.29 37.14 2012-06-02 14:55:16.000 154 33420.82 371.57 2314.14 37.14 2012-06-02 14:55:17.000 154 33420.82 371.58 2314.13 37.14 2012-06-02 14:55:18.000 154 33420.82 371.62 2314.22 37.14 2012-06-02 14:55:19.000 154 33420.79 371.62 2314.19 37.14 2012-06-02 14:55:20.000 154 33420.71 371.63 2314.22 37.14 2012-06-02 14:55:21.000 154 33420.78 371.66 2314.23 37.14 2012-06-02 14:55:22.000 154 33420.69 371.67 2314.32 37.14 2012-06-02 14:55:23.000 154 33420.61 371.63 2314.29 37.14 2012-06-02 14:55:24.000 154 33420.60 371.68 2314.27 37.14 2012-06-02 14:55:25.000 154 33420.71 371.68 2314.34 37.14 2012-06-02 14:55:26.000 154 33420.71 371.69 2314.23 37.14 2012-06-02 14:55:27.000 154 33420.58 371.67 2314.24 37.14 2012-06-02 14:55:28.000 154 33420.53 371.73 2314.38 37.14 2012-06-02 14:55:29.000 154 33420.49 371.69 2314.29 37.14 2012-06-02 14:55:30.000 154 33420.60 371.74 2314.36 37.14 2012-06-02 14:55:31.000 154 33420.45 371.76 2314.39 37.14 2012-06-02 14:55:32.000 154 33420.57 371.76 2314.38 37.14 2012-06-02 14:55:33.000 154 33420.45 371.79 2314.35 37.14 2012-06-02 14:55:34.000 154 33420.46 371.76 2314.36 37.14 2012-06-02 14:55:35.000 154 33420.39 371.78 2314.41 37.14 2012-06-02 14:55:36.000 154 33420.40 371.78 2314.45 37.14 2012-06-02 14:55:37.000 154 33420.35 371.85 2314.46 37.14 2012-06-02 14:55:38.000 154 33420.39 371.81 2314.42 37.14 2012-06-02 14:55:39.000 154 33420.40 371.83 2314.42 37.14 2012-06-02 14:55:40.000 154 33420.27 371.87 2314.53 37.14 2012-06-02 14:55:41.000 154 33420.32 371.87 2314.52 37.14 2012-06-02 14:55:42.000 154 33420.28 371.86 2314.48 37.14 2012-06-02 14:55:42.000 154 33420.25 371.86 2314.50 37.14 2012-06-02 14:55:44.000 154 33420.19 371.91 2314.50 37.14 2012-06-02 14:55:45.000 154 33420.21 371.92 2314.50 37.14 2012-06-02 14:55:46.000 154 33420.11 371.90 2314.51 37.14 2012-06-02 14:55:47.000 154 33420.09 371.90 2314.50 37.14 2012-06-02 14:55:48.000 154 33420.11 371.93 2314.62 37.14 2012-06-02 14:55:49.000 154 33419.99 372.00 2314.58 37.14 2012-06-02 14:55:50.000 154 33419.98 371.98 2314.64 37.14 2012-06-02 14:55:51.000 154 33420.03 372.01 2314.61 37.14 2012-06-02 14:55:52.000 154 33420.02 372.04 2314.63 37.14 2012-06-02 14:55:53.000 154 33419.94 372.04 2314.61 37.14 2012-06-02 14:55:54.000 154 33419.93 372.04 2314.58 37.14 2012-06-02 14:55:55.000 154 33419.84 372.12 2314.63 37.14 2012-06-02 14:55:55.000 154 33419.96 372.10 2314.69 37.14 2012-06-02 14:55:57.000 154 33419.75 372.07 2314.79 37.14 2012-06-02 14:55:58.000 154 33419.68 372.11 2314.66 37.14 2012-06-02 14:55:59.000 154 33419.75 372.12 2314.70 37.14 2012-06-02 14:56:00.000 154 33419.73 372.18 2314.77 37.14 2012-06-02 14:56:01.000 154 33419.70 372.23 2314.73 37.14 2012-06-02 14:56:02.000 154 33419.66 372.20 2314.78 37.14 2012-06-02 14:56:03.000 154 33419.64 372.22 2314.74 37.14 2012-06-02 14:56:04.000 154 33419.54 372.23 2314.75 37.14 2012-06-02 14:56:05.000 154 33419.61 372.23 2314.77 37.14 2012-06-02 14:56:06.000 154 33419.50 372.24 2314.80 37.14 2012-06-02 14:56:07.000 154 33419.46 372.27 2314.86 37.14 2012-06-02 14:56:08.000 154 33419.38 372.24 2314.89 37.14 2012-06-02 14:56:09.000 154 33419.51 372.30 2314.83 37.14 2012-06-02 14:56:10.000 154 33419.48 372.29 2314.93 37.14 2012-06-02 14:56:11.000 154 33419.42 372.35 2314.94 37.14 2012-06-02 14:56:12.000 154 33419.40 372.32 2314.99 37.14 2012-06-02 14:56:13.000 154 33419.39 372.38 2314.94 37.14 2012-06-02 14:56:14.000 154 33419.23 372.32 2315.02 37.14 2012-06-02 14:56:15.000 154 33419.27 372.40 2314.88 37.14 2012-06-02 14:56:16.000 154 33419.26 372.40 2314.98 37.14 2012-06-02 14:56:17.000 154 33419.14 372.38 2314.99 37.14 2012-06-02 14:56:18.000 154 33419.19 372.43 2315.06 37.14 2012-06-02 14:56:19.000 154 33419.11 372.47 2315.07 37.14 2012-06-02 14:56:20.000 154 33419.04 372.49 2315.02 37.14 2012-06-02 14:56:21.000 154 33419.01 372.51 2314.99 37.14 2012-06-02 14:56:22.000 154 33419.07 372.52 2315.10 37.14 2012-06-02 14:56:23.000 154 33419.02 372.52 2314.99 37.14 2012-06-02 14:56:24.000 154 33418.95 372.48 2315.16 37.14 2012-06-02 14:56:25.000 154 33418.89 372.57 2315.16 37.14 2012-06-02 14:56:26.000 154 33418.88 372.57 2315.17 37.14 2012-06-02 14:56:27.000 154 33418.93 372.64 2315.20 37.14 2012-06-02 14:56:28.000 154 33418.81 372.62 2315.25 37.14 2012-06-02 14:56:29.000 154 33418.73 372.64 2315.21 37.14 2012-06-02 14:56:30.000 154 33418.73 372.69 2315.17 37.14 2012-06-02 14:56:31.000 154 33418.78 372.67 2315.23 37.14 2012-06-02 14:56:32.000 154 33418.66 372.69 2315.28 37.14 2012-06-02 14:56:33.000 154 33418.73 372.71 2315.34 37.14 2012-06-02 14:56:34.000 154 33418.59 372.72 2315.24 37.14 2012-06-02 14:56:35.000 154 33418.60 372.72 2315.25 37.14 2012-06-02 14:56:36.000 154 33418.59 372.77 2315.34 37.14 2012-06-02 14:56:36.000 154 33418.57 372.83 2315.40 37.14 2012-06-02 14:56:38.000 154 33418.50 372.81 2315.36 37.14 2012-06-02 14:56:39.000 154 33418.48 372.85 2315.36 37.14 2012-06-02 14:56:40.000 154 33418.38 372.86 2315.44 37.14 2012-06-02 14:56:41.000 154 33418.40 372.84 2315.36 37.14 2012-06-02 14:56:42.000 154 33418.37 372.85 2315.42 37.14 2012-06-02 14:56:43.000 154 33418.33 372.82 2315.52 37.14 2012-06-02 14:56:44.000 154 33418.27 372.88 2315.45 37.14 2012-06-02 14:56:45.000 154 33418.28 372.90 2315.55 37.14 2012-06-02 14:56:46.000 154 33418.19 372.91 2315.50 37.14 2012-06-02 14:56:47.000 154 33418.12 372.89 2315.47 37.14 2012-06-02 14:56:48.000 154 33418.23 372.93 2315.55 37.14 2012-06-02 14:56:49.000 154 33418.11 373.00 2315.53 37.14 2012-06-02 14:56:49.000 154 33418.15 372.97 2315.55 37.14 2012-06-02 14:56:51.000 154 33418.12 373.00 2315.64 37.14 2012-06-02 14:56:52.000 154 33418.04 373.02 2315.62 37.14 2012-06-02 14:56:53.000 154 33417.99 372.99 2315.59 37.14 2012-06-02 14:56:54.000 154 33418.07 373.04 2315.72 37.14 2012-06-02 14:56:55.000 154 33418.02 373.05 2315.61 37.14 2012-06-02 14:56:56.000 154 33418.03 373.06 2315.69 37.14 2012-06-02 14:56:57.000 154 33417.90 373.04 2315.66 37.14 2012-06-02 14:56:58.000 154 33417.88 373.04 2315.70 37.14 2012-06-02 14:56:59.000 154 33417.85 373.04 2315.70 37.14 2012-06-02 14:57:00.000 154 33417.77 373.06 2315.76 37.14 2012-06-02 14:57:01.000 154 33417.82 373.06 2315.76 37.14 2012-06-02 14:57:02.000 154 33417.74 373.08 2315.79 37.14 2012-06-02 14:57:03.000 154 33417.81 373.07 2315.77 37.14 2012-06-02 14:57:04.000 154 33417.79 373.08 2315.82 37.14 2012-06-02 14:57:05.000 154 33417.72 373.08 2315.76 37.14 2012-06-02 14:57:06.000 154 33417.75 373.08 2315.79 37.14 2012-06-02 14:57:07.000 154 33417.69 373.08 2315.91 37.14 2012-06-02 14:57:08.000 154 33417.73 373.07 2315.91 37.14 2012-06-02 14:57:09.000 154 33417.73 373.05 2315.85 37.14 2012-06-02 14:57:10.000 154 33417.75 373.08 2315.99 37.14 2012-06-02 14:57:11.000 154 33417.71 373.12 2315.93 37.14 2012-06-02 14:57:12.000 154 33417.76 373.10 2315.90 37.14 2012-06-02 14:57:13.000 154 33417.71 373.10 2315.99 37.14 2012-06-02 14:57:14.000 154 33417.74 373.10 2315.97 37.14 2012-06-02 14:57:15.000 154 33417.79 373.08 2315.95 37.14 2012-06-02 14:57:16.000 154 33417.68 373.08 2315.94 37.14 2012-06-02 14:57:17.000 154 33417.70 373.08 2315.95 37.14 2012-06-02 14:57:18.000 154 33417.74 373.09 2315.91 37.14 2012-06-02 14:57:19.000 154 33417.76 373.10 2315.98 37.14 2012-06-02 14:57:20.000 154 33417.79 373.09 2315.92 37.14 2012-06-02 14:57:21.000 154 33417.77 373.06 2316.01 37.14 2012-06-02 14:57:22.000 154 33417.76 373.04 2315.97 37.14 2012-06-02 14:57:23.000 154 33417.84 373.05 2315.97 37.14 2012-06-02 14:57:24.000 154 33417.77 372.97 2315.99 37.14 2012-06-02 14:57:25.000 154 33417.80 373.01 2315.92 37.14 2012-06-02 14:57:26.000 154 33417.76 373.01 2315.98 37.14 2012-06-02 14:57:27.000 154 33417.86 372.95 2315.99 37.14 2012-06-02 14:57:28.000 154 33417.86 372.96 2316.00 37.14 2012-06-02 14:57:29.000 154 33417.92 372.88 2316.04 37.14 2012-06-02 14:57:30.000 154 33417.82 372.86 2315.97 37.14 2012-06-02 14:57:30.000 154 33417.89 372.89 2315.95 37.14 2012-06-02 14:57:32.000 154 33417.96 372.94 2315.85 37.14 2012-06-02 14:57:33.000 154 33417.95 372.92 2315.84 37.14 2012-06-02 14:57:34.000 154 33417.82 372.90 2315.94 37.14 2012-06-02 14:57:35.000 154 33417.98 372.85 2315.91 37.14 2012-06-02 14:57:36.000 154 33417.99 372.87 2315.89 37.14 2012-06-02 14:57:37.000 154 33417.90 372.88 2315.90 37.14 2012-06-02 14:57:38.000 154 33418.05 372.88 2315.87 37.14 2012-06-02 14:57:39.000 154 33418.01 372.86 2315.93 37.14 2012-06-02 14:57:40.000 154 33418.12 372.88 2315.85 37.14 2012-06-02 14:57:41.000 154 33417.92 372.84 2315.81 37.14 2012-06-02 14:57:42.000 154 33418.07 372.82 2315.81 37.14 2012-06-02 14:57:43.000 154 33418.12 372.84 2315.85 37.14 2012-06-02 14:57:43.000 154 33418.22 372.80 2315.73 37.14 2012-06-02 14:57:45.000 154 33418.21 372.84 2315.80 37.14 2012-06-02 14:57:46.000 154 33418.14 372.82 2315.73 37.14 2012-06-02 14:57:47.000 154 33418.30 372.77 2315.81 37.14 2012-06-02 14:57:48.000 154 33418.22 372.76 2315.85 37.14 2012-06-02 14:57:49.000 154 33418.28 372.78 2315.66 37.14 2012-06-02 14:57:50.000 154 33418.28 372.75 2315.62 37.14 2012-06-02 14:57:51.000 154 33418.40 372.69 2315.71 37.14 2012-06-02 14:57:52.000 154 33418.35 372.74 2315.69 37.14 2012-06-02 14:57:53.000 154 33418.54 372.70 2315.70 37.14 2012-06-02 14:57:54.000 154 33418.47 372.67 2315.73 37.14 2012-06-02 14:57:55.000 154 33418.50 372.69 2315.58 37.14 2012-06-02 14:57:56.000 154 33418.66 372.67 2315.60 37.14 2012-06-02 14:57:57.000 154 33418.69 372.63 2315.61 37.14 2012-06-02 14:57:58.000 154 33418.75 372.63 2315.60 37.14 2012-06-02 14:57:59.000 154 33418.80 372.62 2315.45 37.14 2012-06-02 14:58:00.000 154 33418.70 372.63 2315.45 37.14 2012-06-02 14:58:01.000 154 33418.79 372.62 2315.55 37.14 2012-06-02 14:58:02.000 154 33418.88 372.61 2315.57 37.14 2012-06-02 14:58:03.000 154 33418.83 372.61 2315.45 37.14 2012-06-02 14:58:04.000 154 33418.90 372.60 2315.39 37.14 2012-06-02 14:58:05.000 154 33419.09 372.56 2315.39 37.14 2012-06-02 14:58:06.000 154 33418.98 372.53 2315.32 37.14 2012-06-02 14:58:07.000 154 33419.17 372.50 2315.34 37.14 2012-06-02 14:58:08.000 154 33419.16 372.53 2315.31 37.14 2012-06-02 14:58:09.000 154 33419.20 372.53 2315.32 37.14 2012-06-02 14:58:10.000 154 33419.20 372.49 2315.27 37.14 2012-06-02 14:58:11.000 154 33419.32 372.43 2315.30 37.14 2012-06-02 14:58:12.000 154 33419.39 372.46 2315.24 37.14 2012-06-02 14:58:13.000 154 33419.48 372.45 2315.23 37.14 2012-06-02 14:58:14.000 154 33419.58 372.41 2315.20 37.14 2012-06-02 14:58:15.000 154 33419.60 372.38 2315.21 37.14 2012-06-02 14:58:16.000 154 33419.69 372.37 2315.07 37.14 2012-06-02 14:58:17.000 154 33419.73 372.31 2315.01 37.14 2012-06-02 14:58:18.000 154 33419.80 372.32 2315.04 37.14 2012-06-02 14:58:19.000 154 33419.74 372.24 2314.95 37.14 2012-06-02 14:58:20.000 154 33419.83 372.32 2314.95 37.14 2012-06-02 14:58:21.000 154 33419.94 372.31 2314.87 37.14 2012-06-02 14:58:22.000 154 33420.08 372.26 2314.85 37.14 2012-06-02 14:58:23.000 154 33420.09 372.26 2314.85 37.14 2012-06-02 14:58:24.000 154 33420.07 372.24 2314.83 37.14 2012-06-02 14:58:24.000 154 33420.22 372.25 2314.80 37.14 2012-06-02 14:58:26.000 154 33420.28 372.17 2314.80 37.14 2012-06-02 14:58:27.000 154 33420.22 372.16 2314.74 37.14 2012-06-02 14:58:28.000 154 33420.37 372.21 2314.63 37.14 2012-06-02 14:58:29.000 154 33420.53 372.14 2314.57 37.14 2012-06-02 14:58:30.000 154 33420.45 372.17 2314.57 37.14 2012-06-02 14:58:31.000 154 33420.48 372.13 2314.59 37.14 2012-06-02 14:58:32.000 154 33420.62 372.06 2314.42 37.14 2012-06-02 14:58:33.000 154 33420.64 372.13 2314.55 37.14 2012-06-02 14:58:34.000 154 33420.65 372.06 2314.41 37.14 2012-06-02 14:58:35.000 154 33420.80 372.06 2314.38 37.14 2012-06-02 14:58:36.000 154 33420.77 372.02 2314.37 37.14 2012-06-02 14:58:37.000 154 33420.78 372.01 2314.36 37.14 2012-06-02 14:58:37.000 154 33420.98 371.99 2314.23 37.14 2012-06-02 14:58:39.000 154 33420.89 372.01 2314.21 37.14 2012-06-02 14:58:40.000 154 33421.06 371.98 2314.23 37.14 2012-06-02 14:58:41.000 154 33420.94 371.98 2314.16 37.14 2012-06-02 14:58:42.000 154 33421.07 371.99 2314.09 37.14 2012-06-02 14:58:43.000 154 33421.12 371.99 2314.05 37.14 2012-06-02 14:58:44.000 154 33421.31 371.93 2314.06 37.14 2012-06-02 14:58:45.000 154 33421.14 371.94 2314.03 37.14 2012-06-02 14:58:46.000 154 33421.19 371.92 2314.02 37.14 2012-06-02 14:58:47.000 154 33421.23 371.95 2313.92 37.14 2012-06-02 14:58:48.000 154 33421.33 371.95 2313.91 37.14 2012-06-02 14:58:49.000 154 33421.34 371.95 2313.90 37.14 2012-06-02 14:58:50.000 154 33421.45 371.89 2313.81 37.14 2012-06-02 14:58:51.000 154 33421.44 371.93 2313.77 37.14 2012-06-02 14:58:52.000 154 33421.45 371.97 2313.81 37.14 2012-06-02 14:58:53.000 154 33421.57 371.92 2313.86 37.14 2012-06-02 14:58:54.000 154 33421.62 371.93 2313.82 37.14 2012-06-02 14:58:55.000 154 33421.59 371.95 2313.70 37.14 2012-06-02 14:58:56.000 154 33421.64 372.00 2313.65 37.14 2012-06-02 14:58:57.000 154 33421.72 371.95 2313.65 37.14 2012-06-02 14:58:58.000 154 33421.74 371.99 2313.60 37.14 2012-06-02 14:58:59.000 154 33421.72 371.97 2313.56 37.14 2012-06-02 14:59:00.000 154 33421.81 371.98 2313.51 37.14 2012-06-02 14:59:01.000 154 33421.84 371.95 2313.51 37.14 2012-06-02 14:59:02.000 154 33421.93 371.96 2313.55 37.14 2012-06-02 14:59:03.000 154 33421.89 371.98 2313.64 37.14 2012-06-02 14:59:04.000 154 33421.99 371.93 2313.53 37.14 2012-06-02 14:59:05.000 154 33422.02 371.93 2313.50 37.14 2012-06-02 14:59:06.000 154 33422.04 371.92 2313.51 37.14 2012-06-02 14:59:07.000 154 33422.09 371.95 2313.45 37.14 2012-06-02 14:59:08.000 154 33422.14 371.92 2313.42 37.14 2012-06-02 14:59:09.000 154 33422.13 371.92 2313.43 37.14 2012-06-02 14:59:10.000 154 33422.20 371.89 2313.34 37.14 2012-06-02 14:59:11.000 154 33422.11 371.89 2313.25 37.14 2012-06-02 14:59:12.000 154 33422.20 371.91 2313.24 37.14 2012-06-02 14:59:13.000 154 33422.24 371.89 2313.29 37.14 2012-06-02 14:59:14.000 154 33422.33 371.92 2313.27 37.14 2012-06-02 14:59:15.000 154 33422.32 371.89 2313.26 37.14 2012-06-02 14:59:16.000 154 33422.38 371.84 2313.26 37.14 2012-06-02 14:59:17.000 154 33422.37 371.87 2313.18 37.14 2012-06-02 14:59:18.000 154 33422.38 371.84 2313.14 37.14 2012-06-02 14:59:18.000 154 33422.40 371.85 2313.10 37.14 2012-06-02 14:59:20.000 154 33422.46 371.80 2313.18 37.14 2012-06-02 14:59:21.000 154 33422.41 371.81 2313.13 37.14 2012-06-02 14:59:22.000 154 33422.52 371.82 2313.14 37.14 2012-06-02 14:59:23.000 154 33422.54 371.79 2313.08 37.14 2012-06-02 14:59:24.000 154 33422.48 371.77 2313.08 37.14 2012-06-02 14:59:25.000 154 33422.59 371.78 2313.06 37.14 2012-06-02 14:59:26.000 154 33422.60 371.78 2313.05 37.14 2012-06-02 14:59:27.000 154 33422.64 371.79 2313.05 37.14 2012-06-02 14:59:28.000 154 33422.64 371.74 2312.95 37.14 2012-06-02 14:59:29.000 154 33422.67 371.75 2312.92 37.14 2012-06-02 14:59:30.000 154 33422.65 371.76 2312.97 37.14 2012-06-02 14:59:31.000 154 33422.70 371.77 2312.91 37.14 2012-06-02 14:59:31.000 154 33422.77 371.75 2312.93 37.14 2012-06-02 14:59:33.000 154 33422.70 371.79 2312.94 37.14 2012-06-02 14:59:34.000 154 33422.84 371.78 2312.87 37.14 2012-06-02 14:59:35.000 154 33422.71 371.75 2312.90 37.14 2012-06-02 14:59:36.000 154 33422.79 371.75 2312.83 37.14 2012-06-02 14:59:37.000 154 33422.76 371.75 2312.77 37.14 2012-06-02 14:59:38.000 154 33422.83 371.80 2312.65 37.14 2012-06-02 14:59:39.000 154 33422.81 371.78 2312.81 37.14 2012-06-02 14:59:40.000 154 33422.99 371.81 2312.71 37.14 2012-06-02 14:59:41.000 154 33422.92 371.81 2312.77 37.14 2012-06-02 14:59:42.000 154 33422.95 371.77 2312.78 37.15 2012-06-02 14:59:43.000 154 33422.87 371.81 2312.70 37.14 2012-06-02 14:59:44.000 154 33422.99 371.83 2312.74 37.14 2012-06-02 14:59:45.000 154 33422.93 371.79 2312.73 37.14 2012-06-02 14:59:46.000 154 33423.01 371.81 2312.66 37.14 2012-06-02 14:59:47.000 154 33423.05 371.80 2312.69 37.14 2012-06-02 14:59:48.000 154 33422.95 371.79 2312.62 37.14 2012-06-02 14:59:49.000 154 33422.94 371.85 2312.68 37.14 2012-06-02 14:59:50.000 154 33423.02 371.87 2312.53 37.14 2012-06-02 14:59:51.000 154 33422.98 371.80 2312.56 37.14 2012-06-02 14:59:52.000 154 33423.01 371.86 2312.56 37.14 2012-06-02 14:59:53.000 154 33423.01 371.85 2312.64 37.15 2012-06-02 14:59:54.000 154 33423.02 371.83 2312.62 37.15 2012-06-02 14:59:55.000 154 33422.95 371.92 2312.57 37.14 2012-06-02 14:59:56.000 154 33422.98 371.88 2312.65 37.14 2012-06-02 14:59:57.000 154 33422.96 371.89 2312.62 37.14 2012-06-02 14:59:58.000 154 33422.89 371.88 2312.62 37.15 2012-06-02 14:59:59.000 154 33422.93 371.91 2312.60 37.14 2012-06-02 15:00:00.000 154 33422.87 371.90 2312.55 37.14 2012-06-02 15:00:01.000 154 33422.97 371.91 2312.57 37.14 2012-06-02 15:00:02.000 154 33422.96 371.87 2312.57 37.15 2012-06-02 15:00:03.000 154 33423.01 371.93 2312.62 37.14 2012-06-02 15:00:04.000 154 33422.98 371.98 2312.51 37.15 2012-06-02 15:00:05.000 154 33423.01 371.92 2312.50 37.15 2012-06-02 15:00:06.000 154 33422.97 371.90 2312.56 37.15 2012-06-02 15:00:07.000 154 33422.96 371.94 2312.61 37.15 2012-06-02 15:00:08.000 154 33422.92 371.95 2312.67 37.15 2012-06-02 15:00:09.000 154 33422.83 371.97 2312.67 37.14 2012-06-02 15:00:10.000 154 33422.88 372.00 2312.64 37.14 2012-06-02 15:00:11.000 154 33422.87 371.94 2312.62 37.15 2012-06-02 15:00:12.000 154 33422.89 371.95 2312.62 37.15 2012-06-02 15:00:12.000 154 33422.90 371.96 2312.65 37.15 2012-06-02 15:00:14.000 154 33422.91 371.94 2312.64 37.15 2012-06-02 15:00:15.000 154 33422.86 371.93 2312.64 37.15 2012-06-02 15:00:16.000 154 33422.87 371.97 2312.66 37.14 2012-06-02 15:00:17.000 154 33422.91 371.96 2312.65 37.14 2012-06-02 15:00:18.000 154 33422.83 371.97 2312.62 37.15 2012-06-02 15:00:19.000 154 33422.90 371.98 2312.70 37.14 2012-06-02 15:00:20.000 154 33422.85 371.97 2312.71 37.15 2012-06-02 15:00:21.000 154 33422.89 371.97 2312.70 37.15 2012-06-02 15:00:22.000 154 33422.90 371.97 2312.64 37.14 2012-06-02 15:00:23.000 154 33422.79 371.94 2312.65 37.14 2012-06-02 15:00:24.000 154 33422.88 371.93 2312.62 37.14 2012-06-02 15:00:25.000 154 33422.86 372.01 2312.64 37.14 2012-06-02 15:00:25.000 154 33422.86 371.99 2312.68 37.14 2012-06-02 15:00:27.000 154 33422.81 371.96 2312.62 37.14 2012-06-02 15:00:28.000 154 33422.91 372.00 2312.59 37.14 2012-06-02 15:00:29.000 154 33422.85 372.02 2312.69 37.15 2012-06-02 15:00:30.000 154 33422.85 372.01 2312.70 37.15 2012-06-02 15:00:31.000 154 33422.90 371.96 2312.72 37.15 2012-06-02 15:00:32.000 154 33422.86 371.98 2312.66 37.15 2012-06-02 15:00:33.000 154 33422.92 372.03 2312.73 37.14 2012-06-02 15:00:34.000 154 33422.76 371.99 2312.63 37.15 2012-06-02 15:00:35.000 154 33422.96 371.96 2312.63 37.15 2012-06-02 15:00:36.000 154 33422.79 371.98 2312.67 37.15 2012-06-02 15:00:37.000 154 33422.88 371.96 2312.66 37.15 2012-06-02 15:00:38.000 154 33422.95 372.00 2312.68 37.14 2012-06-02 15:00:39.000 154 33422.72 371.97 2312.74 37.15 2012-06-02 15:00:40.000 154 33422.94 371.99 2312.65 37.14 2012-06-02 15:00:41.000 154 33423.02 372.00 2312.70 37.15 2012-06-02 15:00:42.000 154 33422.98 371.97 2312.71 37.14 2012-06-02 15:00:43.000 154 33422.93 371.98 2312.67 37.15 2012-06-02 15:00:44.000 154 33423.00 372.00 2312.59 37.15 2012-06-02 15:00:45.000 154 33422.99 371.93 2312.70 37.14 2012-06-02 15:00:46.000 154 33422.96 371.95 2312.77 37.15 2012-06-02 15:00:47.000 154 33422.95 371.93 2312.70 37.15 2012-06-02 15:00:48.000 154 33422.94 371.90 2312.70 37.14 2012-06-02 15:00:49.000 154 33423.01 371.93 2312.59 37.14 2012-06-02 15:00:50.000 154 33423.13 371.89 2312.66 37.14 2012-06-02 15:00:51.000 154 33423.07 371.93 2312.57 37.15 2012-06-02 15:00:52.000 154 33423.12 371.86 2312.62 37.15 2012-06-02 15:00:53.000 154 33423.11 371.84 2312.57 37.14 2012-06-02 15:00:54.000 154 33423.14 371.81 2312.61 37.14 2012-06-02 15:00:55.000 154 33423.13 371.85 2312.61 37.14 2012-06-02 15:00:56.000 154 33423.20 371.84 2312.56 37.15 2012-06-02 15:00:57.000 154 33423.24 371.82 2312.63 37.15 2012-06-02 15:00:58.000 154 33423.15 371.82 2312.55 37.14 2012-06-02 15:00:59.000 154 33423.17 371.86 2312.56 37.14 2012-06-02 15:01:00.000 154 33423.24 371.82 2312.55 37.14 2012-06-02 15:01:01.000 154 33423.28 371.78 2312.59 37.15 2012-06-02 15:01:02.000 154 33423.19 371.73 2312.52 37.15 2012-06-02 15:01:03.000 154 33423.27 371.74 2312.49 37.15 2012-06-02 15:01:04.000 154 33423.30 371.78 2312.52 37.14 2012-06-02 15:01:05.000 154 33423.29 371.72 2312.48 37.15 2012-06-02 15:01:06.000 154 33423.29 371.69 2312.41 37.15 2012-06-02 15:01:06.000 154 33423.31 371.73 2312.49 37.15 2012-06-02 15:01:08.000 154 33423.30 371.66 2312.44 37.15 2012-06-02 15:01:09.000 154 33423.37 371.68 2312.40 37.15 2012-06-02 15:01:10.000 154 33423.39 371.68 2312.43 37.15 2012-06-02 15:01:11.000 154 33423.48 371.64 2312.37 37.15 2012-06-02 15:01:12.000 154 33423.38 371.67 2312.41 37.15 2012-06-02 15:01:13.000 154 33423.45 371.67 2312.34 37.15 2012-06-02 15:01:14.000 154 33423.46 371.61 2312.27 37.15 2012-06-02 15:01:15.000 154 33423.43 371.62 2312.26 37.15 2012-06-02 15:01:16.000 154 33423.52 371.64 2312.36 37.15 2012-06-02 15:01:17.000 154 33423.52 371.67 2312.27 37.15 2012-06-02 15:01:18.000 154 33423.54 371.64 2312.23 37.14 2012-06-02 15:01:19.000 154 33423.54 371.63 2312.29 37.14 2012-06-02 15:01:19.000 154 33423.60 371.60 2312.27 37.15 2012-06-02 15:01:21.000 154 33423.54 371.61 2312.22 37.15 2012-06-02 15:01:22.000 154 33423.53 371.60 2312.17 37.15 2012-06-02 15:01:23.000 154 33423.65 371.62 2312.16 37.15 2012-06-02 15:01:24.000 154 33423.72 371.59 2312.18 37.15 2012-06-02 15:01:25.000 154 33423.72 371.63 2312.13 37.15 2012-06-02 15:01:26.000 154 33423.69 371.61 2312.15 37.15 2012-06-02 15:01:27.000 154 33423.61 371.61 2312.13 37.14 2012-06-02 15:01:28.000 154 33423.85 371.62 2312.03 37.14 2012-06-02 15:01:29.000 154 33423.82 371.62 2312.08 37.15 2012-06-02 15:01:30.000 154 33423.82 371.61 2312.09 37.15 2012-06-02 15:01:31.000 154 33423.88 371.63 2312.13 37.15 2012-06-02 15:01:32.000 154 33423.81 371.61 2312.03 37.15 2012-06-02 15:01:33.000 154 33423.79 371.62 2312.02 37.14 2012-06-02 15:01:34.000 154 33423.78 371.59 2312.11 37.15 2012-06-02 15:01:35.000 154 33423.79 371.58 2312.01 37.15 2012-06-02 15:01:36.000 154 33423.91 371.59 2312.08 37.15 2012-06-02 15:01:37.000 154 33423.90 371.63 2312.00 37.15 2012-06-02 15:01:38.000 154 33423.85 371.62 2312.07 37.14 2012-06-02 15:01:39.000 154 33423.73 371.59 2312.09 37.15 2012-06-02 15:01:40.000 154 33423.90 371.67 2311.98 37.15 2012-06-02 15:01:41.000 154 33423.92 371.62 2311.96 37.15 2012-06-02 15:01:42.000 154 33423.92 371.62 2312.00 37.14 2012-06-02 15:01:43.000 154 33423.89 371.65 2311.99 37.14 2012-06-02 15:01:44.000 154 33423.95 371.64 2312.05 37.15 2012-06-02 15:01:45.000 154 33423.91 371.68 2312.00 37.14 2012-06-02 15:01:46.000 154 33423.92 371.69 2311.99 37.14 2012-06-02 15:01:47.000 154 33424.00 371.70 2312.11 37.15 2012-06-02 15:01:48.000 154 33423.94 371.66 2312.01 37.15 2012-06-02 15:01:49.000 154 33424.06 371.66 2311.99 37.14 2012-06-02 15:01:50.000 154 33424.14 371.66 2311.96 37.14 2012-06-02 15:01:51.000 154 33424.03 371.69 2311.96 37.15 2012-06-02 15:01:52.000 154 33423.92 371.69 2311.90 37.15 2012-06-02 15:01:53.000 154 33424.00 371.69 2311.88 37.15 2012-06-02 15:01:54.000 154 33424.01 371.74 2311.91 37.15 2012-06-02 15:01:55.000 154 33424.16 371.71 2311.96 37.15 2012-06-02 15:01:56.000 154 33423.98 371.74 2311.99 37.15 2012-06-02 15:01:57.000 154 33424.10 371.75 2311.96 37.15 2012-06-02 15:01:58.000 154 33424.08 371.76 2312.00 37.15 2012-06-02 15:01:59.000 154 33424.24 371.74 2311.91 37.15 2012-06-02 15:02:00.000 154 33424.16 371.73 2311.93 37.15 2012-06-02 15:02:00.000 154 33424.10 371.76 2311.95 37.15 2012-06-02 15:02:02.000 154 33424.16 371.75 2311.96 37.15 2012-06-02 15:02:03.000 154 33424.20 371.74 2311.93 37.15 2012-06-02 15:02:04.000 154 33424.11 371.74 2311.90 37.15 2012-06-02 15:02:05.000 154 33424.19 371.74 2311.97 37.15 2012-06-02 15:02:06.000 154 33424.25 371.73 2311.91 37.15 2012-06-02 15:02:07.000 154 33424.24 371.78 2311.91 37.15 2012-06-02 15:02:08.000 154 33424.20 371.77 2311.99 37.15 2012-06-02 15:02:09.000 154 33424.15 371.78 2311.93 37.15 2012-06-02 15:02:10.000 154 33424.18 371.77 2311.89 37.15 2012-06-02 15:02:11.000 154 33424.27 371.82 2311.98 37.15 2012-06-02 15:02:12.000 154 33424.28 371.76 2311.94 37.15 2012-06-02 15:02:13.000 154 33424.31 371.81 2311.93 37.15 2012-06-02 15:02:13.000 154 33424.27 371.79 2311.97 37.15 2012-06-02 15:02:15.000 154 33424.20 371.86 2311.94 37.15 2012-06-02 15:02:16.000 154 33424.27 371.80 2311.90 37.15 2012-06-02 15:02:17.000 154 33424.20 371.83 2311.88 37.15 2012-06-02 15:02:18.000 154 33424.23 371.83 2311.94 37.15 2012-06-02 15:02:19.000 154 33424.26 371.84 2311.93 37.15 2012-06-02 15:02:20.000 154 33424.32 371.84 2311.99 37.15 2012-06-02 15:02:21.000 154 33424.26 371.86 2311.86 37.15 2012-06-02 15:02:22.000 154 33424.19 371.85 2311.98 37.15 2012-06-02 15:02:23.000 154 33424.17 371.88 2311.98 37.15 2012-06-02 15:02:24.000 154 33424.12 371.90 2311.94 37.15 2012-06-02 15:02:25.000 154 33424.18 371.89 2311.94 37.15 2012-06-02 15:02:26.000 154 33424.08 371.94 2312.02 37.15 2012-06-02 15:02:27.000 154 33424.01 371.95 2312.05 37.15 2012-06-02 15:02:28.000 154 33424.00 371.98 2312.00 37.15 2012-06-02 15:02:29.000 154 33423.94 371.97 2311.95 37.15 2012-06-02 15:02:30.000 154 33424.01 371.99 2312.00 37.15 2012-06-02 15:02:31.000 154 33423.97 371.96 2311.94 37.15 2012-06-02 15:02:32.000 154 33423.92 372.03 2312.06 37.15 2012-06-02 15:02:33.000 154 33424.00 372.02 2312.11 37.15 2012-06-02 15:02:34.000 154 33423.87 372.06 2312.15 37.15 2012-06-02 15:02:35.000 154 33423.93 372.10 2312.06 37.15 2012-06-02 15:02:36.000 154 33423.82 372.04 2312.07 37.15 2012-06-02 15:02:37.000 154 33423.78 372.10 2312.09 37.15 2012-06-02 15:02:38.000 154 33423.66 372.15 2312.13 37.15 2012-06-02 15:02:39.000 154 33423.62 372.14 2312.15 37.15 2012-06-02 15:02:40.000 154 33423.64 372.17 2312.18 37.15 2012-06-02 15:02:41.000 154 33423.48 372.21 2312.18 37.15 2012-06-02 15:02:42.000 154 33423.53 372.24 2312.16 37.15 2012-06-02 15:02:43.000 154 33423.51 372.30 2312.27 37.15 2012-06-02 15:02:44.000 154 33423.38 372.31 2312.30 37.15 2012-06-02 15:02:45.000 154 33423.41 372.33 2312.31 37.15 2012-06-02 15:02:46.000 154 33423.22 372.34 2312.36 37.15 2012-06-02 15:02:47.000 154 33423.18 372.36 2312.36 37.15 2012-06-02 15:02:48.000 154 33423.16 372.41 2312.36 37.15 2012-06-02 15:02:49.000 154 33423.17 372.41 2312.55 37.15 2012-06-02 15:02:50.000 154 33423.09 372.44 2312.55 37.15 2012-06-02 15:02:51.000 154 33423.14 372.46 2312.57 37.15 2012-06-02 15:02:52.000 154 33422.92 372.48 2312.55 37.15 2012-06-02 15:02:53.000 154 33422.92 372.52 2312.63 37.14 2012-06-02 15:02:54.000 154 33422.79 372.54 2312.62 37.15 2012-06-02 15:02:54.000 154 33422.77 372.56 2312.75 37.15 2012-06-02 15:02:56.000 154 33422.61 372.62 2312.83 37.15 2012-06-02 15:02:57.000 154 33422.73 372.62 2312.89 37.15 2012-06-02 15:02:58.000 154 33422.56 372.65 2312.87 37.15 2012-06-02 15:02:59.000 154 33422.60 372.69 2312.85 37.15 2012-06-02 15:03:00.000 154 33422.54 372.74 2312.87 37.15 2012-06-02 15:03:01.000 154 33422.42 372.78 2312.97 37.15 2012-06-02 15:03:02.000 154 33422.43 372.79 2312.97 37.15 2012-06-02 15:03:03.000 154 33422.42 372.80 2313.08 37.15 2012-06-02 15:03:04.000 154 33422.28 372.82 2313.08 37.15 2012-06-02 15:03:05.000 154 33422.27 372.86 2313.20 37.15 2012-06-02 15:03:06.000 154 33422.20 372.86 2313.24 37.15 2012-06-02 15:03:07.000 154 33422.23 372.83 2313.28 37.15 2012-06-02 15:03:07.000 154 33422.18 372.84 2313.33 37.15 2012-06-02 15:03:09.000 154 33422.05 372.93 2313.35 37.15 2012-06-02 15:03:10.000 154 33422.06 372.95 2313.43 37.15 2012-06-02 15:03:11.000 154 33422.14 372.96 2313.54 37.15 2012-06-02 15:03:12.000 154 33421.99 372.97 2313.60 37.15 2012-06-02 15:03:13.000 154 33421.98 372.96 2313.54 37.15 2012-06-02 15:03:14.000 154 33421.97 372.94 2313.63 37.15 2012-06-02 15:03:15.000 154 33421.97 372.98 2313.70 37.15 2012-06-02 15:03:16.000 154 33421.93 372.96 2313.65 37.15 2012-06-02 15:03:17.000 154 33421.82 372.99 2313.76 37.15 2012-06-02 15:03:18.000 154 33421.80 372.97 2313.74 37.15 2012-06-02 15:03:19.000 154 33421.77 372.97 2313.89 37.15 2012-06-02 15:03:20.000 154 33421.74 373.00 2313.91 37.15 2012-06-02 15:03:21.000 154 33421.69 373.00 2313.97 37.15 2012-06-02 15:03:22.000 154 33421.81 373.02 2313.87 37.15 2012-06-02 15:03:23.000 154 33421.62 372.96 2313.98 37.15 2012-06-02 15:03:24.000 154 33421.67 372.97 2314.00 37.15 2012-06-02 15:03:25.000 154 33421.69 372.98 2314.14 37.15 2012-06-02 15:03:26.000 154 33421.65 372.98 2314.18 37.15 2012-06-02 15:03:27.000 154 33421.72 372.95 2314.11 37.15 2012-06-02 15:03:28.000 154 33421.67 372.94 2314.18 37.15 2012-06-02 15:03:29.000 154 33421.69 373.01 2314.14 37.15 2012-06-02 15:03:30.000 154 33421.63 373.01 2314.17 37.15 2012-06-02 15:03:31.000 154 33421.72 372.96 2314.34 37.15 2012-06-02 15:03:32.000 154 33421.71 372.93 2314.41 37.15 2012-06-02 15:03:33.000 154 33421.67 372.91 2314.33 37.15 2012-06-02 15:03:34.000 154 33421.79 372.91 2314.38 37.15 2012-06-02 15:03:35.000 154 33421.77 372.91 2314.38 37.15 2012-06-02 15:03:36.000 154 33421.69 372.88 2314.36 37.15 2012-06-02 15:03:37.000 154 33421.68 372.89 2314.48 37.15 2012-06-02 15:03:38.000 154 33421.84 372.85 2314.46 37.15 2012-06-02 15:03:39.000 154 33421.72 372.83 2314.56 37.15 2012-06-02 15:03:40.000 154 33421.75 372.80 2314.48 37.15 2012-06-02 15:03:41.000 154 33421.67 372.79 2314.50 37.15 2012-06-02 15:03:42.000 154 33421.67 372.77 2314.49 37.15 2012-06-02 15:03:43.000 154 33421.79 372.76 2314.58 37.15 2012-06-02 15:03:44.000 154 33421.84 372.75 2314.61 37.15 2012-06-02 15:03:45.000 154 33421.77 372.80 2314.59 37.15 2012-06-02 15:03:46.000 154 33421.86 372.74 2314.57 37.15 2012-06-02 15:03:47.000 154 33421.98 372.69 2314.66 37.15 2012-06-02 15:03:48.000 154 33421.94 372.70 2314.70 37.15 2012-06-02 15:03:48.000 154 33421.96 372.69 2314.65 37.15 2012-06-02 15:03:50.000 154 33422.04 372.66 2314.67 37.15 2012-06-02 15:03:51.000 154 33422.01 372.63 2314.67 37.15 2012-06-02 15:03:52.000 154 33422.06 372.60 2314.66 37.15 2012-06-02 15:03:53.000 154 33422.35 372.59 2314.64 37.15 2012-06-02 15:03:54.000 154 33422.25 372.59 2314.57 37.15 2012-06-02 15:03:55.000 154 33422.25 372.59 2314.64 37.15 2012-06-02 15:03:56.000 154 33422.30 372.55 2314.70 37.15 2012-06-02 15:03:57.000 154 33422.36 372.53 2314.62 37.15 2012-06-02 15:03:58.000 154 33422.38 372.50 2314.61 37.15 2012-06-02 15:03:59.000 154 33422.37 372.46 2314.72 37.15 2012-06-02 15:04:00.000 154 33422.40 372.45 2314.69 37.15 2012-06-02 15:04:01.000 154 33422.47 372.42 2314.61 37.15 2012-06-02 15:04:01.000 154 33422.51 372.42 2314.57 37.15 2012-06-02 15:04:03.000 154 33422.51 372.39 2314.52 37.15 2012-06-02 15:04:04.000 154 33422.62 372.37 2314.64 37.15 2012-06-02 15:04:05.000 154 33422.58 372.35 2314.65 37.15 2012-06-02 15:04:06.000 154 33422.62 372.35 2314.58 37.15 2012-06-02 15:04:07.000 154 33422.70 372.35 2314.58 37.15 2012-06-02 15:04:08.000 154 33422.73 372.30 2314.50 37.15 2012-06-02 15:04:09.000 154 33422.68 372.30 2314.58 37.15 2012-06-02 15:04:10.000 154 33422.76 372.28 2314.59 37.15 2012-06-02 15:04:11.000 154 33422.95 372.27 2314.50 37.15 2012-06-02 15:04:12.000 154 33422.89 372.26 2314.47 37.15 2012-06-02 15:04:13.000 154 33422.96 372.27 2314.52 37.15 2012-06-02 15:04:14.000 154 33422.89 372.23 2314.49 37.15 2012-06-02 15:04:15.000 154 33423.02 372.23 2314.43 37.15 2012-06-02 15:04:16.000 154 33422.85 372.26 2314.42 37.15 2012-06-02 15:04:17.000 154 33423.08 372.21 2314.42 37.15 2012-06-02 15:04:18.000 154 33423.01 372.17 2314.39 37.15 2012-06-02 15:04:19.000 154 33423.08 372.18 2314.34 37.15 2012-06-02 15:04:20.000 154 33423.11 372.16 2314.29 37.15 2012-06-02 15:04:21.000 154 33423.21 372.16 2314.33 37.15 2012-06-02 15:04:22.000 154 33423.25 372.14 2314.35 37.15 2012-06-02 15:04:23.000 154 33423.22 372.15 2314.39 37.15 2012-06-02 15:04:24.000 154 33423.20 372.12 2314.34 37.15 2012-06-02 15:04:25.000 154 33423.34 372.13 2314.23 37.15 2012-06-02 15:04:26.000 154 33423.32 372.08 2314.32 37.15 2012-06-02 15:04:27.000 154 33423.29 372.10 2314.28 37.15 2012-06-02 15:04:28.000 154 33423.35 372.15 2314.19 37.15 2012-06-02 15:04:29.000 154 33423.44 372.08 2314.18 37.15 2012-06-02 15:04:30.000 154 33423.45 372.04 2314.20 37.15 2012-06-02 15:04:31.000 154 33423.41 372.10 2314.16 37.15 2012-06-02 15:04:32.000 154 33423.54 372.04 2314.18 37.15 2012-06-02 15:04:33.000 154 33423.53 372.04 2314.17 37.15 2012-06-02 15:04:34.000 154 33423.61 372.06 2314.19 37.15 2012-06-02 15:04:35.000 154 33423.67 372.04 2314.20 37.15 2012-06-02 15:04:36.000 154 33423.55 372.01 2314.15 37.15 2012-06-02 15:04:37.000 154 33423.63 372.00 2314.12 37.15 2012-06-02 15:04:38.000 154 33423.69 372.02 2314.07 37.15 2012-06-02 15:04:39.000 154 33423.72 371.95 2314.09 37.15 2012-06-02 15:04:40.000 154 33423.69 371.94 2314.07 37.15 2012-06-02 15:04:41.000 154 33423.82 371.96 2313.99 37.15 2012-06-02 15:04:42.000 154 33423.74 371.94 2314.01 37.15 2012-06-02 15:04:42.000 154 33423.85 371.94 2313.99 37.15 2012-06-02 15:04:44.000 154 33423.85 371.93 2314.04 37.15 2012-06-02 15:04:45.000 154 33423.85 371.92 2313.96 37.15 2012-06-02 15:04:46.000 154 33424.01 371.89 2313.92 37.15 2012-06-02 15:04:47.000 154 33423.91 371.87 2313.89 37.15 2012-06-02 15:04:48.000 154 33423.89 371.88 2313.88 37.15 2012-06-02 15:04:49.000 154 33423.98 371.87 2313.82 37.15 2012-06-02 15:04:50.000 154 33424.01 371.84 2313.89 37.15 2012-06-02 15:04:51.000 154 33424.00 371.93 2313.91 37.15 2012-06-02 15:04:52.000 154 33423.99 371.87 2313.78 37.15 2012-06-02 15:04:53.000 154 33424.04 371.93 2313.78 37.15 2012-06-02 15:04:54.000 154 33424.13 371.91 2313.77 37.15 2012-06-02 15:04:55.000 154 33424.13 371.89 2313.90 37.15 2012-06-02 15:04:55.000 154 33424.12 371.88 2313.73 37.15 2012-06-02 15:04:57.000 154 33424.18 371.92 2313.76 37.15 2012-06-02 15:04:58.000 154 33424.20 371.86 2313.74 37.15 2012-06-02 15:04:59.000 154 33424.26 371.89 2313.73 37.15 2012-06-02 15:05:00.000 154 33424.31 371.88 2313.71 37.15 2012-06-02 15:05:01.000 154 33424.29 371.93 2313.72 37.15 2012-06-02 15:05:02.000 154 33424.29 371.92 2313.76 37.15 2012-06-02 15:05:03.000 154 33424.37 371.89 2313.70 37.15 2012-06-02 15:05:04.000 154 33424.43 371.92 2313.76 37.15 2012-06-02 15:05:05.000 154 33424.44 371.89 2313.68 37.15 2012-06-02 15:05:06.000 154 33424.35 371.90 2313.62 37.15 2012-06-02 15:05:07.000 154 33424.48 371.91 2313.59 37.15 2012-06-02 15:05:08.000 154 33424.53 371.90 2313.57 37.15 2012-06-02 15:05:09.000 154 33424.59 371.89 2313.59 37.15 2012-06-02 15:05:10.000 154 33424.41 371.88 2313.58 37.15 2012-06-02 15:05:11.000 154 33424.56 371.95 2313.65 37.15 2012-06-02 15:05:12.000 154 33424.59 371.89 2313.61 37.15 2012-06-02 15:05:13.000 154 33424.58 371.87 2313.57 37.15 2012-06-02 15:05:14.000 154 33424.62 371.90 2313.58 37.15 2012-06-02 15:05:15.000 154 33424.66 371.86 2313.61 37.15 2012-06-02 15:05:16.000 154 33424.78 371.85 2313.59 37.15 2012-06-02 15:05:17.000 154 33424.69 371.85 2313.56 37.15 2012-06-02 15:05:18.000 154 33424.72 371.87 2313.49 37.15 2012-06-02 15:05:19.000 154 33424.81 371.89 2313.55 37.15 2012-06-02 15:05:20.000 154 33424.81 371.88 2313.48 37.15 2012-06-02 15:05:21.000 154 33424.84 371.88 2313.53 37.15 2012-06-02 15:05:22.000 154 33424.87 371.89 2313.48 37.15 2012-06-02 15:05:23.000 154 33424.94 371.89 2313.41 37.15 2012-06-02 15:05:24.000 154 33424.91 371.83 2313.41 37.15 2012-06-02 15:05:25.000 154 33424.98 371.89 2313.43 37.15 2012-06-02 15:05:26.000 154 33425.02 371.88 2313.42 37.15 2012-06-02 15:05:27.000 154 33424.96 371.86 2313.42 37.15 2012-06-02 15:05:28.000 154 33425.05 371.86 2313.37 37.15 2012-06-02 15:05:29.000 154 33425.09 371.88 2313.33 37.15 2012-06-02 15:05:30.000 154 33425.12 371.87 2313.34 37.15 2012-06-02 15:05:31.000 154 33425.06 371.82 2313.31 37.15 2012-06-02 15:05:32.000 154 33425.16 371.83 2313.38 37.15 2012-06-02 15:05:33.000 154 33425.15 371.81 2313.27 37.15 2012-06-02 15:05:34.000 154 33425.13 371.81 2313.34 37.15 2012-06-02 15:05:35.000 154 33425.33 371.82 2313.28 37.15 2012-06-02 15:05:36.000 154 33425.25 371.80 2313.26 37.15 2012-06-02 15:05:36.000 154 33425.24 371.80 2313.27 37.15 2012-06-02 15:05:38.000 154 33425.22 371.82 2313.22 37.15 2012-06-02 15:05:39.000 154 33425.22 371.79 2313.19 37.15 2012-06-02 15:05:40.000 154 33425.30 371.80 2313.23 37.15 2012-06-02 15:05:41.000 154 33425.36 371.79 2313.19 37.15 2012-06-02 15:05:42.000 154 33425.33 371.79 2313.23 37.15 2012-06-02 15:05:43.000 154 33425.38 371.81 2313.26 37.15 2012-06-02 15:05:44.000 154 33425.37 371.86 2313.18 37.15 2012-06-02 15:05:45.000 154 33425.37 371.78 2313.14 37.15 2012-06-02 15:05:46.000 154 33425.45 371.76 2313.20 37.15 2012-06-02 15:05:47.000 154 33425.44 371.76 2313.11 37.15 2012-06-02 15:05:48.000 154 33425.48 371.76 2313.12 37.15 2012-06-02 15:05:49.000 154 33425.56 371.76 2313.19 37.15 2012-06-02 15:05:49.000 154 33425.59 371.77 2313.14 37.15 2012-06-02 15:05:51.000 154 33425.56 371.77 2313.08 37.15 2012-06-02 15:05:52.000 154 33425.56 371.79 2313.12 37.15 2012-06-02 15:05:53.000 154 33425.67 371.79 2313.06 37.15 2012-06-02 15:05:54.000 154 33425.61 371.77 2313.11 37.15 2012-06-02 15:05:55.000 154 33425.58 371.80 2313.11 37.15 2012-06-02 15:05:56.000 154 33425.70 371.81 2313.20 37.15 2012-06-02 15:05:57.000 154 33425.79 371.77 2313.07 37.15 2012-06-02 15:05:58.000 154 33425.80 371.77 2313.07 37.15 2012-06-02 15:05:59.000 154 33425.87 371.75 2313.00 37.15 2012-06-02 15:06:00.000 154 33425.80 371.73 2312.95 37.15 2012-06-02 15:06:01.000 154 33425.87 371.75 2313.04 37.15 2012-06-02 15:06:02.000 154 33425.89 371.69 2313.08 37.15 2012-06-02 15:06:03.000 154 33425.91 371.72 2313.03 37.15 2012-06-02 15:06:04.000 154 33425.97 371.68 2312.96 37.15 2012-06-02 15:06:05.000 154 33426.00 371.66 2313.00 37.15 2012-06-02 15:06:06.000 154 33426.05 371.67 2312.93 37.15 2012-06-02 15:06:07.000 154 33426.17 371.67 2312.97 37.15 2012-06-02 15:06:08.000 154 33426.16 371.61 2312.97 37.15 2012-06-02 15:06:09.000 154 33426.07 371.64 2313.07 37.15 2012-06-02 15:06:10.000 154 33426.18 371.58 2312.91 37.15 2012-06-02 15:06:11.000 154 33426.24 371.60 2312.85 37.15 2012-06-02 15:06:12.000 154 33426.36 371.56 2312.86 37.15 2012-06-02 15:06:13.000 154 33426.36 371.50 2312.84 37.15 2012-06-02 15:06:14.000 154 33426.39 371.48 2312.88 37.15 2012-06-02 15:06:15.000 154 33426.44 371.48 2312.89 37.15 2012-06-02 15:06:16.000 154 33426.44 371.43 2312.79 37.15 2012-06-02 15:06:17.000 154 33426.63 371.40 2312.83 37.15 2012-06-02 15:06:18.000 154 33426.62 371.41 2312.85 37.15 2012-06-02 15:06:19.000 154 33426.67 371.40 2312.78 37.15 2012-06-02 15:06:20.000 154 33426.66 371.32 2312.64 37.15 2012-06-02 15:06:21.000 154 33426.79 371.31 2312.64 37.15 2012-06-02 15:06:22.000 154 33426.76 371.31 2312.73 37.15 2012-06-02 15:06:23.000 154 33426.93 371.26 2312.59 37.15 2012-06-02 15:06:24.000 154 33426.95 371.24 2312.61 37.15 2012-06-02 15:06:25.000 154 33427.05 371.23 2312.66 37.15 2012-06-02 15:06:26.000 154 33427.08 371.24 2312.53 37.15 2012-06-02 15:06:27.000 154 33427.15 371.14 2312.55 37.15 2012-06-02 15:06:28.000 154 33427.21 371.14 2312.47 37.15 2012-06-02 15:06:29.000 154 33427.36 371.11 2312.48 37.15 2012-06-02 15:06:30.000 154 33427.26 371.09 2312.46 37.15 2012-06-02 15:06:30.000 154 33427.40 371.08 2312.48 37.15 2012-06-02 15:06:32.000 154 33427.46 371.04 2312.41 37.15 2012-06-02 15:06:33.000 154 33427.45 371.02 2312.42 37.15 2012-06-02 15:06:34.000 154 33427.56 371.00 2312.27 37.15 2012-06-02 15:06:35.000 154 33427.62 371.00 2312.22 37.15 2012-06-02 15:06:36.000 154 33427.58 370.96 2312.16 37.15 2012-06-02 15:06:37.000 154 33427.70 370.93 2312.22 37.15 2012-06-02 15:06:38.000 154 33427.76 370.91 2312.19 37.15 2012-06-02 15:06:39.000 154 33427.82 370.91 2312.07 37.15 2012-06-02 15:06:40.000 154 33427.85 370.94 2312.13 37.15 2012-06-02 15:06:41.000 154 33427.93 370.86 2312.05 37.15 2012-06-02 15:06:42.000 154 33427.95 370.84 2312.11 37.15 2012-06-02 15:06:43.000 154 33428.04 370.80 2311.95 37.15 2012-06-02 15:06:43.000 154 33428.16 370.77 2311.98 37.15 2012-06-02 15:06:45.000 154 33428.19 370.80 2311.97 37.15 2012-06-02 15:06:46.000 154 33428.29 370.80 2311.90 37.15 2012-06-02 15:06:47.000 154 33428.32 370.74 2311.87 37.15 2012-06-02 15:06:48.000 154 33428.35 370.73 2311.82 37.15 2012-06-02 15:06:49.000 154 33428.36 370.75 2311.80 37.15 2012-06-02 15:06:50.000 154 33428.36 370.71 2311.85 37.15 2012-06-02 15:06:51.000 154 33428.51 370.73 2311.74 37.15 2012-06-02 15:06:52.000 154 33428.51 370.73 2311.69 37.15 2012-06-02 15:06:53.000 154 33428.63 370.68 2311.67 37.15 2012-06-02 15:06:54.000 154 33428.52 370.68 2311.68 37.15 2012-06-02 15:06:55.000 154 33428.59 370.67 2311.60 37.15 2012-06-02 15:06:56.000 154 33428.69 370.63 2311.62 37.15 2012-06-02 15:06:57.000 154 33428.68 370.68 2311.50 37.15 2012-06-02 15:06:58.000 154 33428.65 370.68 2311.51 37.15 2012-06-02 15:06:59.000 154 33428.81 370.67 2311.54 37.15 2012-06-02 15:07:00.000 154 33428.75 370.62 2311.46 37.15 2012-06-02 15:07:01.000 154 33428.83 370.61 2311.46 37.15 2012-06-02 15:07:02.000 154 33428.89 370.62 2311.32 37.15 2012-06-02 15:07:03.000 154 33428.95 370.61 2311.39 37.15 2012-06-02 15:07:04.000 154 33429.09 370.60 2311.29 37.15 2012-06-02 15:07:05.000 154 33429.14 370.60 2311.35 37.15 2012-06-02 15:07:06.000 154 33429.09 370.59 2311.28 37.15 2012-06-02 15:07:07.000 154 33429.11 370.54 2311.32 37.15 2012-06-02 15:07:08.000 154 33429.20 370.54 2311.20 37.15 2012-06-02 15:07:09.000 154 33429.13 370.55 2311.23 37.15 2012-06-02 15:07:10.000 154 33429.28 370.57 2311.18 37.15 2012-06-02 15:07:11.000 154 33429.28 370.54 2311.05 37.15 2012-06-02 15:07:12.000 154 33429.30 370.51 2311.04 37.15 2012-06-02 15:07:13.000 154 33429.40 370.51 2311.03 37.15 2012-06-02 15:07:14.000 154 33429.37 370.52 2311.00 37.15 2012-06-02 15:07:15.000 154 33429.42 370.49 2311.06 37.15 2012-06-02 15:07:16.000 154 33429.49 370.50 2311.00 37.15 2012-06-02 15:07:17.000 154 33429.51 370.49 2310.96 37.15 2012-06-02 15:07:18.000 154 33429.51 370.48 2310.94 37.15 2012-06-02 15:07:19.000 154 33429.59 370.45 2310.92 37.15 2012-06-02 15:07:20.000 154 33429.71 370.42 2310.92 37.15 2012-06-02 15:07:21.000 154 33429.71 370.45 2310.84 37.15 2012-06-02 15:07:22.000 154 33429.65 370.42 2310.81 37.15 2012-06-02 15:07:23.000 154 33429.78 370.39 2310.74 37.15 2012-06-02 15:07:24.000 154 33429.81 370.43 2310.72 37.15 2012-06-02 15:07:24.000 154 33429.78 370.37 2310.76 37.15 2012-06-02 15:07:26.000 154 33429.88 370.42 2310.73 37.15 2012-06-02 15:07:27.000 154 33429.86 370.38 2310.60 37.15 2012-06-02 15:07:28.000 154 33429.94 370.39 2310.69 37.15 2012-06-02 15:07:29.000 154 33430.00 370.36 2310.63 37.15 2012-06-02 15:07:30.000 154 33429.97 370.37 2310.58 37.15 2012-06-02 15:07:31.000 154 33430.05 370.34 2310.68 37.15 2012-06-02 15:07:32.000 154 33430.09 370.27 2310.56 37.15 2012-06-02 15:07:33.000 154 33430.03 370.28 2310.42 37.15 2012-06-02 15:07:34.000 154 33430.27 370.24 2310.55 37.15 2012-06-02 15:07:35.000 154 33430.22 370.26 2310.54 37.15 2012-06-02 15:07:36.000 154 33430.20 370.27 2310.51 37.15 2012-06-02 15:07:37.000 154 33430.30 370.24 2310.43 37.15 2012-06-02 15:07:37.000 154 33430.32 370.24 2310.41 37.15 2012-06-02 15:07:39.000 154 33430.36 370.21 2310.41 37.15 2012-06-02 15:07:40.000 154 33430.39 370.20 2310.35 37.15 2012-06-02 15:07:41.000 154 33430.45 370.18 2310.34 37.15 2012-06-02 15:07:42.000 154 33430.48 370.19 2310.30 37.15 2012-06-02 15:07:43.000 154 33430.50 370.15 2310.26 37.15 2012-06-02 15:07:44.000 154 33430.56 370.17 2310.26 37.15 2012-06-02 15:07:45.000 154 33430.50 370.18 2310.22 37.15 2012-06-02 15:07:46.000 154 33430.74 370.14 2310.20 37.15 2012-06-02 15:07:47.000 154 33430.60 370.12 2310.20 37.15 2012-06-02 15:07:48.000 154 33430.63 370.11 2310.17 37.15 2012-06-02 15:07:49.000 154 33430.65 370.10 2310.17 37.15 2012-06-02 15:07:50.000 154 33430.67 370.11 2310.06 37.15 2012-06-02 15:07:51.000 154 33430.71 370.06 2310.08 37.15 2012-06-02 15:07:52.000 154 33430.83 370.09 2310.03 37.15 2012-06-02 15:07:53.000 154 33430.78 370.06 2310.07 37.15 2012-06-02 15:07:54.000 154 33430.80 370.10 2310.02 37.15 2012-06-02 15:07:55.000 154 33430.83 370.06 2310.02 37.15 2012-06-02 15:07:56.000 154 33430.81 370.04 2309.98 37.15 2012-06-02 15:07:57.000 154 33430.83 370.06 2309.97 37.15 2012-06-02 15:07:58.000 154 33430.86 370.07 2309.86 37.15 2012-06-02 15:07:59.000 154 33430.88 370.06 2309.97 37.15 2012-06-02 15:08:00.000 154 33430.81 370.05 2309.94 37.15 2012-06-02 15:08:01.000 154 33430.87 370.04 2309.76 37.15 2012-06-02 15:08:02.000 154 33430.84 370.06 2309.92 37.15 2012-06-02 15:08:03.000 154 33430.90 370.06 2309.94 37.15 2012-06-02 15:08:04.000 154 33430.92 370.03 2309.88 37.15 2012-06-02 15:08:05.000 154 33430.90 370.01 2309.78 37.15 2012-06-02 15:08:06.000 154 33430.96 370.01 2309.78 37.15 2012-06-02 15:08:07.000 154 33431.04 370.10 2309.80 37.15 2012-06-02 15:08:08.000 154 33430.99 370.08 2309.82 37.15 2012-06-02 15:08:09.000 154 33430.96 370.05 2309.69 37.15 2012-06-02 15:08:10.000 154 33431.18 370.06 2309.75 37.15 2012-06-02 15:08:11.000 154 33430.98 370.09 2309.74 37.15 2012-06-02 15:08:12.000 154 33430.96 370.03 2309.73 37.15 2012-06-02 15:08:13.000 154 33431.05 370.05 2309.68 37.15 2012-06-02 15:08:14.000 154 33431.00 370.02 2309.70 37.15 2012-06-02 15:08:15.000 154 33430.94 370.02 2309.65 37.15 2012-06-02 15:08:16.000 154 33431.14 370.02 2309.64 37.15 2012-06-02 15:08:17.000 154 33431.08 370.05 2309.59 37.15 2012-06-02 15:08:18.000 154 33431.15 370.03 2309.67 37.15 2012-06-02 15:08:18.000 154 33431.11 370.05 2309.57 37.15 2012-06-02 15:08:20.000 154 33431.15 370.08 2309.55 37.15 2012-06-02 15:08:21.000 154 33431.12 370.05 2309.54 37.15 2012-06-02 15:08:22.000 154 33431.16 370.05 2309.62 37.15 2012-06-02 15:08:23.000 154 33431.23 370.06 2309.52 37.15 2012-06-02 15:08:24.000 154 33431.06 370.04 2309.55 37.15 2012-06-02 15:08:25.000 154 33431.16 370.04 2309.53 37.15 2012-06-02 15:08:26.000 154 33431.22 370.02 2309.59 37.15 2012-06-02 15:08:27.000 154 33431.29 370.06 2309.54 37.15 2012-06-02 15:08:28.000 154 33431.09 370.11 2309.57 37.15 2012-06-02 15:08:29.000 154 33431.20 370.04 2309.49 37.15 2012-06-02 15:08:30.000 154 33431.12 370.05 2309.48 37.15 2012-06-02 15:08:31.000 154 33431.30 370.06 2309.39 37.15 2012-06-02 15:08:31.000 154 33431.22 370.05 2309.44 37.15 2012-06-02 15:08:33.000 154 33431.05 370.03 2309.49 37.15 2012-06-02 15:08:34.000 154 33431.20 370.11 2309.50 37.15 2012-06-02 15:08:35.000 154 33431.15 370.12 2309.49 37.15 2012-06-02 15:08:36.000 154 33431.12 370.08 2309.53 37.15 2012-06-02 15:08:37.000 154 33431.15 370.12 2309.41 37.15 2012-06-02 15:08:38.000 154 33431.21 370.11 2309.42 37.15 2012-06-02 15:08:39.000 154 33431.12 370.14 2309.45 37.15 2012-06-02 15:08:40.000 154 33431.19 370.15 2309.34 37.15 2012-06-02 15:08:41.000 154 33431.08 370.13 2309.52 37.15 2012-06-02 15:08:42.000 154 33431.09 370.12 2309.52 37.15 2012-06-02 15:08:43.000 154 33431.05 370.16 2309.45 37.15 2012-06-02 15:08:44.000 154 33430.95 370.14 2309.43 37.15 2012-06-02 15:08:45.000 154 33431.08 370.18 2309.42 37.15 2012-06-02 15:08:46.000 154 33430.99 370.20 2309.41 37.15 2012-06-02 15:08:47.000 154 33431.04 370.24 2309.45 37.15 2012-06-02 15:08:48.000 154 33430.93 370.20 2309.37 37.15 2012-06-02 15:08:49.000 154 33431.00 370.24 2309.47 37.15 2012-06-02 15:08:50.000 154 33430.92 370.19 2309.40 37.15 2012-06-02 15:08:51.000 154 33430.97 370.22 2309.46 37.15 2012-06-02 15:08:52.000 154 33430.92 370.21 2309.40 37.15 2012-06-02 15:08:53.000 154 33430.78 370.25 2309.48 37.15 2012-06-02 15:08:54.000 154 33430.84 370.19 2309.46 37.15 2012-06-02 15:08:55.000 154 33430.83 370.23 2309.48 37.15 2012-06-02 15:08:56.000 154 33430.84 370.24 2309.45 37.15 2012-06-02 15:08:57.000 154 33430.75 370.23 2309.51 37.15 2012-06-02 15:08:58.000 154 33430.81 370.25 2309.51 37.15 2012-06-02 15:08:59.000 154 33430.71 370.27 2309.45 37.15 2012-06-02 15:09:00.000 154 33430.78 370.28 2309.39 37.15 2012-06-02 15:09:01.000 154 33430.72 370.26 2309.50 37.15 2012-06-02 15:09:02.000 154 33430.79 370.24 2309.53 37.15 2012-06-02 15:09:03.000 154 33430.61 370.24 2309.45 37.15 2012-06-02 15:09:04.000 154 33430.71 370.28 2309.46 37.15 2012-06-02 15:09:05.000 154 33430.69 370.30 2309.46 37.15 2012-06-02 15:09:06.000 154 33430.58 370.33 2309.48 37.15 2012-06-02 15:09:07.000 154 33430.58 370.29 2309.66 37.15 2012-06-02 15:09:08.000 154 33430.56 370.32 2309.57 37.15 2012-06-02 15:09:09.000 154 33430.49 370.35 2309.60 37.15 2012-06-02 15:09:10.000 154 33430.61 370.38 2309.58 37.15 2012-06-02 15:09:11.000 154 33430.47 370.38 2309.48 37.15 2012-06-02 15:09:12.000 154 33430.50 370.36 2309.43 37.15 2012-06-02 15:09:12.000 154 33430.54 370.39 2309.57 37.15 2012-06-02 15:09:14.000 154 33430.46 370.38 2309.57 37.15 2012-06-02 15:09:15.000 154 33430.48 370.38 2309.59 37.15 2012-06-02 15:09:16.000 154 33430.47 370.37 2309.57 37.15 2012-06-02 15:09:17.000 154 33430.34 370.38 2309.61 37.15 2012-06-02 15:09:18.000 154 33430.29 370.40 2309.59 37.15 2012-06-02 15:09:19.000 154 33430.31 370.48 2309.63 37.15 2012-06-02 15:09:20.000 154 33430.26 370.47 2309.67 37.15 2012-06-02 15:09:21.000 154 33430.17 370.48 2309.54 37.15 2012-06-02 15:09:22.000 154 33430.24 370.44 2309.64 37.15 2012-06-02 15:09:23.000 154 33430.21 370.46 2309.66 37.15 2012-06-02 15:09:24.000 154 33430.11 370.51 2309.68 37.15 2012-06-02 15:09:25.000 154 33430.07 370.46 2309.70 37.15 2012-06-02 15:09:25.000 154 33430.06 370.50 2309.75 37.15 2012-06-02 15:09:27.000 154 33429.99 370.51 2309.68 37.15 2012-06-02 15:09:28.000 154 33430.06 370.59 2309.70 37.15 2012-06-02 15:09:29.000 154 33429.96 370.60 2309.77 37.15 2012-06-02 15:09:30.000 154 33429.94 370.60 2309.74 37.15 2012-06-02 15:09:31.000 154 33429.97 370.60 2309.68 37.15 2012-06-02 15:09:32.000 154 33429.90 370.60 2309.85 37.15 2012-06-02 15:09:33.000 154 33429.92 370.64 2309.82 37.15 2012-06-02 15:09:34.000 154 33429.81 370.65 2309.80 37.15 2012-06-02 15:09:35.000 154 33429.84 370.68 2309.86 37.15 2012-06-02 15:09:36.000 154 33429.75 370.70 2309.86 37.15 2012-06-02 15:09:37.000 154 33429.68 370.74 2309.88 37.15 2012-06-02 15:09:38.000 154 33429.71 370.76 2309.88 37.15 2012-06-02 15:09:39.000 154 33429.46 370.73 2309.93 37.15 2012-06-02 15:09:40.000 154 33429.59 370.73 2309.87 37.15 2012-06-02 15:09:41.000 154 33429.52 370.77 2310.00 37.15 2012-06-02 15:09:42.000 154 33429.53 370.79 2310.01 37.15 2012-06-02 15:09:43.000 154 33429.46 370.84 2309.98 37.15 2012-06-02 15:09:44.000 154 33429.45 370.87 2309.95 37.15 2012-06-02 15:09:45.000 154 33429.47 370.85 2309.93 37.15 2012-06-02 15:09:46.000 154 33429.38 370.86 2310.11 37.15 2012-06-02 15:09:47.000 154 33429.36 370.92 2310.10 37.15 2012-06-02 15:09:48.000 154 33429.28 370.90 2310.15 37.15 2012-06-02 15:09:49.000 154 33429.25 370.95 2310.07 37.15 2012-06-02 15:09:50.000 154 33429.26 370.99 2310.14 37.15 2012-06-02 15:09:51.000 154 33429.27 370.95 2310.17 37.15 2012-06-02 15:09:52.000 154 33429.07 370.99 2310.16 37.15 2012-06-02 15:09:53.000 154 33429.21 371.01 2310.10 37.15 2012-06-02 15:09:54.000 154 33429.09 371.02 2310.17 37.15 2012-06-02 15:09:55.000 154 33429.07 371.03 2310.23 37.15 2012-06-02 15:09:56.000 154 33429.04 371.08 2310.25 37.15 2012-06-02 15:09:57.000 154 33428.90 371.05 2310.18 37.15 2012-06-02 15:09:58.000 154 33428.90 371.10 2310.28 37.15 2012-06-02 15:09:59.000 154 33428.88 371.10 2310.29 37.15 2012-06-02 15:10:00.000 154 33428.78 371.12 2310.26 37.15 2012-06-02 15:10:01.000 154 33428.72 371.15 2310.32 37.15 2012-06-02 15:10:02.000 154 33428.69 371.19 2310.38 37.15 2012-06-02 15:10:03.000 154 33428.60 371.21 2310.33 37.15 2012-06-02 15:10:04.000 154 33428.64 371.19 2310.37 37.15 2012-06-02 15:10:05.000 154 33428.54 371.25 2310.49 37.15 2012-06-02 15:10:06.000 154 33428.48 371.24 2310.42 37.15 2012-06-02 15:10:06.000 154 33428.44 371.26 2310.51 37.15 2012-06-02 15:10:08.000 154 33428.33 371.27 2310.54 37.15 2012-06-02 15:10:09.000 154 33428.37 371.33 2310.55 37.15 2012-06-02 15:10:10.000 154 33428.46 371.33 2310.55 37.15 2012-06-02 15:10:11.000 154 33428.23 371.37 2310.54 37.15 2012-06-02 15:10:12.000 154 33428.21 371.37 2310.55 37.15 2012-06-02 15:10:13.000 154 33428.25 371.31 2310.61 37.15 2012-06-02 15:10:14.000 154 33428.17 371.41 2310.62 37.15 2012-06-02 15:10:15.000 154 33428.16 371.44 2310.66 37.15 2012-06-02 15:10:16.000 154 33428.10 371.43 2310.64 37.15 2012-06-02 15:10:17.000 154 33428.03 371.42 2310.80 37.15 2012-06-02 15:10:18.000 154 33428.10 371.42 2310.79 37.15 2012-06-02 15:10:19.000 154 33427.97 371.48 2310.84 37.15 2012-06-02 15:10:19.000 154 33427.97 371.49 2310.76 37.15 2012-06-02 15:10:21.000 154 33427.92 371.50 2310.76 37.15 2012-06-02 15:10:22.000 154 33427.98 371.50 2310.79 37.15 2012-06-02 15:10:23.000 154 33427.95 371.55 2310.89 37.15 2012-06-02 15:10:24.000 154 33427.85 371.53 2310.87 37.15 2012-06-02 15:10:25.000 154 33427.84 371.57 2310.92 37.15 2012-06-02 15:10:26.000 154 33427.75 371.53 2310.91 37.15 2012-06-02 15:10:27.000 154 33427.79 371.59 2310.93 37.15 2012-06-02 15:10:28.000 154 33427.73 371.60 2310.94 37.15 2012-06-02 15:10:29.000 154 33427.84 371.61 2311.02 37.15 2012-06-02 15:10:30.000 154 33427.73 371.59 2310.94 37.15 2012-06-02 15:10:31.000 154 33427.68 371.61 2310.94 37.15 2012-06-02 15:10:32.000 154 33427.66 371.68 2311.01 37.15 2012-06-02 15:10:33.000 154 33427.56 371.62 2310.97 37.15 2012-06-02 15:10:34.000 154 33427.71 371.67 2311.06 37.15 2012-06-02 15:10:35.000 154 33427.57 371.67 2311.09 37.15 2012-06-02 15:10:36.000 154 33427.57 371.69 2311.11 37.15 2012-06-02 15:10:37.000 154 33427.49 371.72 2311.11 37.15 2012-06-02 15:10:38.000 154 33427.50 371.73 2311.07 37.15 2012-06-02 15:10:39.000 154 33427.49 371.73 2311.12 37.15 2012-06-02 15:10:40.000 154 33427.48 371.74 2311.19 37.15 2012-06-02 15:10:41.000 154 33427.55 371.75 2311.16 37.15 2012-06-02 15:10:42.000 154 33427.40 371.79 2311.16 37.15 2012-06-02 15:10:43.000 154 33427.38 371.79 2311.18 37.15 2012-06-02 15:10:44.000 154 33427.38 371.82 2311.21 37.15 2012-06-02 15:10:45.000 154 33427.29 371.83 2311.19 37.15 2012-06-02 15:10:46.000 154 33427.33 371.83 2311.22 37.15 2012-06-02 15:10:47.000 154 33427.23 371.88 2311.20 37.15 2012-06-02 15:10:48.000 154 33427.14 371.84 2311.18 37.15 2012-06-02 15:10:49.000 154 33427.08 371.87 2311.24 37.15 2012-06-02 15:10:50.000 154 33427.07 371.91 2311.22 37.15 2012-06-02 15:10:51.000 154 33427.07 371.92 2311.25 37.15 2012-06-02 15:10:52.000 154 33427.13 371.96 2311.37 37.15 2012-06-02 15:10:53.000 154 33427.00 371.94 2311.28 37.15 2012-06-02 15:10:54.000 154 33426.93 372.00 2311.25 37.15 2012-06-02 15:10:55.000 154 33426.96 372.00 2311.29 37.15 2012-06-02 15:10:56.000 154 33426.97 372.01 2311.31 37.15 2012-06-02 15:10:57.000 154 33426.86 371.99 2311.32 37.15 2012-06-02 15:10:58.000 154 33426.85 372.05 2311.34 37.15 2012-06-02 15:10:59.000 154 33426.85 372.05 2311.36 37.15 2012-06-02 15:11:00.000 154 33426.80 372.10 2311.40 37.15 2012-06-02 15:11:00.000 154 33426.76 372.06 2311.43 37.15 2012-06-02 15:11:02.000 154 33426.69 372.10 2311.44 37.15 2012-06-02 15:11:03.000 154 33426.67 372.15 2311.39 37.15 2012-06-02 15:11:04.000 154 33426.68 372.12 2311.45 37.15 2012-06-02 15:11:05.000 154 33426.61 372.19 2311.42 37.15 2012-06-02 15:11:06.000 154 33426.54 372.20 2311.48 37.15 2012-06-02 15:11:07.000 154 33426.55 372.21 2311.51 37.15 2012-06-02 15:11:08.000 154 33426.53 372.22 2311.49 37.15 2012-06-02 15:11:09.000 154 33426.47 372.27 2311.47 37.15 2012-06-02 15:11:10.000 154 33426.47 372.25 2311.51 37.15 2012-06-02 15:11:11.000 154 33426.35 372.30 2311.52 37.15 2012-06-02 15:11:12.000 154 33426.24 372.28 2311.60 37.15 2012-06-02 15:11:13.000 154 33426.30 372.31 2311.58 37.15 2012-06-02 15:11:13.000 154 33426.22 372.32 2311.63 37.15 2012-06-02 15:11:15.000 154 33426.22 372.37 2311.65 37.15 2012-06-02 15:11:16.000 154 33426.20 372.39 2311.60 37.15 2012-06-02 15:11:17.000 154 33426.16 372.39 2311.69 37.15 2012-06-02 15:11:18.000 154 33426.09 372.46 2311.69 37.15 2012-06-02 15:11:19.000 154 33426.03 372.44 2311.67 37.15 2012-06-02 15:11:20.000 154 33426.05 372.42 2311.74 37.15 2012-06-02 15:11:21.000 154 33426.02 372.51 2311.73 37.15 2012-06-02 15:11:22.000 154 33426.06 372.50 2311.74 37.15 2012-06-02 15:11:23.000 154 33425.90 372.46 2311.80 37.15 2012-06-02 15:11:24.000 154 33425.91 372.51 2311.88 37.15 2012-06-02 15:11:25.000 154 33425.87 372.52 2311.87 37.15 2012-06-02 15:11:26.000 154 33425.88 372.53 2311.88 37.15 2012-06-02 15:11:27.000 154 33425.85 372.58 2311.88 37.15 2012-06-02 15:11:28.000 154 33425.80 372.53 2311.82 37.15 2012-06-02 15:11:29.000 154 33425.70 372.62 2312.01 37.15 2012-06-02 15:11:30.000 154 33425.71 372.60 2311.96 37.15 2012-06-02 15:11:31.000 154 33425.61 372.61 2311.93 37.15 2012-06-02 15:11:32.000 154 33425.69 372.60 2311.93 37.15 2012-06-02 15:11:33.000 154 33425.58 372.61 2312.00 37.15 2012-06-02 15:11:34.000 154 33425.60 372.69 2311.98 37.15 2012-06-02 15:11:35.000 154 33425.59 372.67 2311.95 37.15 2012-06-02 15:11:36.000 154 33425.55 372.67 2312.06 37.15 2012-06-02 15:11:37.000 154 33425.48 372.68 2312.05 37.15 2012-06-02 15:11:38.000 154 33425.48 372.65 2312.11 37.15 2012-06-02 15:11:39.000 154 33425.55 372.68 2312.08 37.15 2012-06-02 15:11:40.000 154 33425.52 372.73 2312.13 37.15 2012-06-02 15:11:41.000 154 33425.34 372.69 2312.22 37.15 2012-06-02 15:11:42.000 154 33425.35 372.71 2312.16 37.15 2012-06-02 15:11:43.000 154 33425.28 372.69 2312.16 37.15 2012-06-02 15:11:44.000 154 33425.31 372.68 2312.11 37.15 2012-06-02 15:11:45.000 154 33425.41 372.71 2312.22 37.15 2012-06-02 15:11:46.000 154 33425.34 372.72 2312.25 37.15 2012-06-02 15:11:47.000 154 33425.25 372.75 2312.21 37.15 2012-06-02 15:11:48.000 154 33425.31 372.71 2312.25 37.15 2012-06-02 15:11:49.000 154 33425.32 372.71 2312.21 37.15 2012-06-02 15:11:50.000 154 33425.30 372.75 2312.27 37.15 2012-06-02 15:11:51.000 154 33425.28 372.75 2312.25 37.15 2012-06-02 15:11:52.000 154 33425.20 372.76 2312.31 37.15 2012-06-02 15:11:53.000 154 33425.22 372.74 2312.34 37.15 2012-06-02 15:11:54.000 154 33425.25 372.81 2312.24 37.15 2012-06-02 15:11:54.000 154 33425.21 372.80 2312.25 37.15 2012-06-02 15:11:56.000 154 33425.23 372.83 2312.30 37.15 2012-06-02 15:11:57.000 154 33425.13 372.80 2312.28 37.15 2012-06-02 15:11:58.000 154 33425.16 372.78 2312.38 37.15 2012-06-02 15:11:59.000 154 33425.09 372.81 2312.27 37.15 2012-06-02 15:12:00.000 154 33425.04 372.85 2312.36 37.15 2012-06-02 15:12:01.000 154 33425.14 372.85 2312.37 37.15 2012-06-02 15:12:02.000 154 33425.04 372.86 2312.39 37.15 2012-06-02 15:12:03.000 154 33425.00 372.87 2312.40 37.15 2012-06-02 15:12:04.000 154 33425.03 372.88 2312.40 37.15 2012-06-02 15:12:05.000 154 33424.90 372.89 2312.44 37.15 2012-06-02 15:12:06.000 154 33425.05 372.91 2312.38 37.15 2012-06-02 15:12:07.000 154 33424.92 372.93 2312.41 37.15 2012-06-02 15:12:07.000 154 33424.85 372.93 2312.41 37.15 2012-06-02 15:12:09.000 154 33424.87 372.91 2312.43 37.15 2012-06-02 15:12:10.000 154 33424.74 372.99 2312.44 37.15 2012-06-02 15:12:11.000 154 33424.85 372.99 2312.47 37.15 2012-06-02 15:12:12.000 154 33424.74 372.97 2312.49 37.15 2012-06-02 15:12:13.000 154 33424.77 372.97 2312.48 37.15 2012-06-02 15:12:14.000 154 33424.76 373.04 2312.50 37.15 2012-06-02 15:12:15.000 154 33424.72 373.01 2312.50 37.15 2012-06-02 15:12:16.000 154 33424.67 373.03 2312.50 37.15 2012-06-02 15:12:17.000 154 33424.71 373.02 2312.56 37.15 2012-06-02 15:12:18.000 154 33424.69 373.04 2312.62 37.15 2012-06-02 15:12:19.000 154 33424.71 373.06 2312.52 37.15 2012-06-02 15:12:20.000 154 33424.68 373.08 2312.54 37.15 2012-06-02 15:12:21.000 154 33424.62 373.05 2312.56 37.15 2012-06-02 15:12:22.000 154 33424.51 373.06 2312.58 37.15 2012-06-02 15:12:23.000 154 33424.63 373.10 2312.49 37.15 2012-06-02 15:12:24.000 154 33424.63 373.08 2312.61 37.15 2012-06-02 15:12:25.000 154 33424.57 373.10 2312.56 37.15 2012-06-02 15:12:26.000 154 33424.51 373.06 2312.58 37.15 2012-06-02 15:12:27.000 154 33424.59 373.10 2312.55 37.15 2012-06-02 15:12:28.000 154 33424.54 373.11 2312.55 37.15 2012-06-02 15:12:29.000 154 33424.45 373.12 2312.58 37.15 2012-06-02 15:12:30.000 154 33424.59 373.14 2312.62 37.15 2012-06-02 15:12:31.000 154 33424.53 373.12 2312.65 37.15 2012-06-02 15:12:32.000 154 33424.53 373.11 2312.64 37.15 2012-06-02 15:12:33.000 154 33424.51 373.12 2312.58 37.15 2012-06-02 15:12:34.000 154 33424.56 373.14 2312.65 37.15 2012-06-02 15:12:35.000 154 33424.41 373.20 2312.62 37.15 2012-06-02 15:12:36.000 154 33424.42 373.16 2312.65 37.15 2012-06-02 15:12:37.000 154 33424.38 373.17 2312.68 37.15 2012-06-02 15:12:38.000 154 33424.53 373.19 2312.62 37.15 2012-06-02 15:12:39.000 154 33424.46 373.21 2312.66 37.15 2012-06-02 15:12:40.000 154 33424.43 373.21 2312.68 37.15 2012-06-02 15:12:41.000 154 33424.28 373.20 2312.71 37.15 2012-06-02 15:12:42.000 154 33424.35 373.24 2312.66 37.15 2012-06-02 15:12:43.000 154 33424.31 373.28 2312.62 37.15 2012-06-02 15:12:44.000 154 33424.32 373.21 2312.68 37.15 2012-06-02 15:12:45.000 154 33424.36 373.33 2312.74 37.15 2012-06-02 15:12:46.000 154 33424.32 373.30 2312.71 37.15 2012-06-02 15:12:47.000 154 33424.29 373.35 2312.68 37.15 2012-06-02 15:12:48.000 154 33424.20 373.36 2312.66 37.15 2012-06-02 15:12:48.000 154 33424.20 373.34 2312.71 37.15 2012-06-02 15:12:50.000 154 33424.18 373.34 2312.65 37.15 2012-06-02 15:12:51.000 154 33424.25 373.37 2312.68 37.15 2012-06-02 15:12:52.000 154 33424.31 373.36 2312.83 37.15 2012-06-02 15:12:53.000 154 33424.09 373.39 2312.73 37.15 2012-06-02 15:12:54.000 154 33424.17 373.42 2312.77 37.15 2012-06-02 15:12:55.000 154 33424.12 373.45 2312.74 37.15 2012-06-02 15:12:56.000 154 33424.08 373.38 2312.71 37.15 2012-06-02 15:12:57.000 154 33424.08 373.46 2312.74 37.15 2012-06-02 15:12:58.000 154 33424.01 373.50 2312.79 37.15 2012-06-02 15:12:59.000 154 33423.90 373.47 2312.81 37.15 2012-06-02 15:13:00.000 154 33423.97 373.50 2312.80 37.15 2012-06-02 15:13:01.000 154 33423.91 373.47 2312.77 37.15 2012-06-02 15:13:01.000 154 33423.92 373.51 2312.81 37.15 2012-06-02 15:13:03.000 154 33423.83 373.58 2312.86 37.15 2012-06-02 15:13:04.000 154 33423.84 373.57 2312.90 37.15 2012-06-02 15:13:05.000 154 33423.85 373.62 2312.83 37.15 2012-06-02 15:13:06.000 154 33423.86 373.60 2312.88 37.15 2012-06-02 15:13:07.000 154 33423.81 373.61 2312.81 37.15 2012-06-02 15:13:08.000 154 33423.69 373.66 2312.84 37.15 2012-06-02 15:13:09.000 154 33423.67 373.66 2312.90 37.15 2012-06-02 15:13:10.000 154 33423.77 373.64 2312.95 37.15 2012-06-02 15:13:11.000 154 33423.68 373.71 2312.90 37.15 2012-06-02 15:13:12.000 154 33423.57 373.74 2313.05 37.15 2012-06-02 15:13:13.000 154 33423.58 373.73 2313.03 37.15 2012-06-02 15:13:14.000 154 33423.64 373.75 2312.99 37.15 2012-06-02 15:13:15.000 154 33423.51 373.81 2313.01 37.15 2012-06-02 15:13:16.000 154 33423.53 373.79 2313.05 37.15 2012-06-02 15:13:17.000 154 33423.39 373.78 2313.03 37.15 2012-06-02 15:13:18.000 154 33423.40 373.83 2313.06 37.15 2012-06-02 15:13:19.000 154 33423.42 373.87 2313.06 37.15 2012-06-02 15:13:20.000 154 33423.35 373.90 2313.03 37.15 2012-06-02 15:13:21.000 154 33423.33 373.89 2313.02 37.15 2012-06-02 15:13:22.000 154 33423.26 373.91 2313.12 37.15 2012-06-02 15:13:23.000 154 33423.15 373.94 2313.08 37.15 2012-06-02 15:13:24.000 154 33423.30 373.95 2313.09 37.15 2012-06-02 15:13:25.000 154 33423.15 373.94 2313.07 37.15 2012-06-02 15:13:26.000 154 33423.13 373.98 2313.20 37.15 2012-06-02 15:13:27.000 154 33423.14 374.00 2313.18 37.15 2012-06-02 15:13:28.000 154 33423.10 374.02 2313.14 37.15 2012-06-02 15:13:29.000 154 33422.96 374.03 2313.23 37.15 2012-06-02 15:13:30.000 154 33423.07 374.08 2313.24 37.15 2012-06-02 15:13:31.000 154 33423.00 374.13 2313.30 37.15 2012-06-02 15:13:32.000 154 33422.95 374.08 2313.27 37.15 2012-06-02 15:13:33.000 154 33422.91 374.14 2313.30 37.15 2012-06-02 15:13:34.000 154 33422.89 374.20 2313.28 37.15 2012-06-02 15:13:35.000 154 33422.82 374.18 2313.35 37.15 2012-06-02 15:13:36.000 154 33422.86 374.21 2313.34 37.15 2012-06-02 15:13:37.000 154 33422.77 374.18 2313.42 37.15 2012-06-02 15:13:38.000 154 33422.69 374.24 2313.37 37.15 2012-06-02 15:13:39.000 154 33422.76 374.22 2313.42 37.15 2012-06-02 15:13:40.000 154 33422.72 374.31 2313.40 37.15 2012-06-02 15:13:41.000 154 33422.76 374.23 2313.39 37.15 2012-06-02 15:13:42.000 154 33422.62 374.23 2313.49 37.15 2012-06-02 15:13:42.000 154 33422.73 374.25 2313.43 37.15 2012-06-02 15:13:44.000 154 33422.70 374.26 2313.56 37.15 2012-06-02 15:13:45.000 154 33422.65 374.24 2313.47 37.15 2012-06-02 15:13:46.000 154 33422.73 374.23 2313.53 37.15 2012-06-02 15:13:47.000 154 33422.68 374.24 2313.53 37.15 2012-06-02 15:13:48.000 154 33422.76 374.23 2313.57 37.15 2012-06-02 15:13:49.000 154 33422.56 374.23 2313.57 37.15 2012-06-02 15:13:50.000 154 33422.67 374.19 2313.59 37.15 2012-06-02 15:13:51.000 154 33422.64 374.29 2313.59 37.15 2012-06-02 15:13:52.000 154 33422.58 374.24 2313.64 37.15 2012-06-02 15:13:53.000 154 33422.60 374.26 2313.63 37.15 2012-06-02 15:13:54.000 154 33422.42 374.29 2313.52 37.15 2012-06-02 15:13:55.000 154 33422.52 374.26 2313.59 37.15 2012-06-02 15:13:55.000 154 33422.55 374.27 2313.59 37.15 2012-06-02 15:13:57.000 154 33422.52 374.27 2313.57 37.15 2012-06-02 15:13:58.000 154 33422.53 374.25 2313.64 37.15 2012-06-02 15:13:59.000 154 33422.55 374.27 2313.58 37.15 2012-06-02 15:14:00.000 154 33422.53 374.32 2313.65 37.15 2012-06-02 15:14:01.000 154 33422.50 374.31 2313.65 37.15 2012-06-02 15:14:02.000 154 33422.56 374.25 2313.68 37.15 2012-06-02 15:14:03.000 154 33422.50 374.24 2313.63 37.15 2012-06-02 15:14:04.000 154 33422.49 374.25 2313.64 37.15 2012-06-02 15:14:05.000 154 33422.48 374.27 2313.62 37.15 2012-06-02 15:14:06.000 154 33422.49 374.24 2313.62 37.15 2012-06-02 15:14:07.000 154 33422.50 374.22 2313.64 37.15 2012-06-02 15:14:08.000 154 33422.54 374.24 2313.65 37.15 2012-06-02 15:14:09.000 154 33422.57 374.25 2313.67 37.15 2012-06-02 15:14:10.000 154 33422.49 374.18 2313.60 37.15 2012-06-02 15:14:11.000 154 33422.60 374.23 2313.73 37.15 2012-06-02 15:14:12.000 154 33422.60 374.24 2313.66 37.15 2012-06-02 15:14:13.000 154 33422.56 374.22 2313.61 37.15 2012-06-02 15:14:14.000 154 33422.64 374.17 2313.65 37.15 2012-06-02 15:14:15.000 154 33422.66 374.18 2313.65 37.15 2012-06-02 15:14:16.000 154 33422.51 374.16 2313.65 37.15 2012-06-02 15:14:17.000 154 33422.67 374.16 2313.76 37.15 2012-06-02 15:14:18.000 154 33422.64 374.15 2313.65 37.15 2012-06-02 15:14:19.000 154 33422.64 374.13 2313.70 37.15 2012-06-02 15:14:20.000 154 33422.77 374.15 2313.62 37.15 2012-06-02 15:14:21.000 154 33422.64 374.14 2313.68 37.15 2012-06-02 15:14:22.000 154 33422.71 374.10 2313.66 37.15 2012-06-02 15:14:23.000 154 33422.67 374.11 2313.57 37.15 2012-06-02 15:14:24.000 154 33422.70 374.12 2313.67 37.15 2012-06-02 15:14:25.000 154 33422.73 374.10 2313.71 37.15 2012-06-02 15:14:26.000 154 33422.88 374.08 2313.62 37.15 2012-06-02 15:14:27.000 154 33422.85 374.04 2313.59 37.15 2012-06-02 15:14:28.000 154 33422.93 373.97 2313.57 37.15 2012-06-02 15:14:29.000 154 33422.74 374.05 2313.53 37.15 2012-06-02 15:14:30.000 154 33422.96 373.97 2313.52 37.15 2012-06-02 15:14:31.000 154 33422.97 373.94 2313.55 37.15 2012-06-02 15:14:32.000 154 33422.98 373.93 2313.51 37.15 2012-06-02 15:14:33.000 154 33423.08 373.97 2313.51 37.15 2012-06-02 15:14:34.000 154 33423.14 373.96 2313.52 37.15 2012-06-02 15:14:35.000 154 33423.02 373.97 2313.48 37.15 2012-06-02 15:14:36.000 154 33423.14 373.89 2313.49 37.15 2012-06-02 15:14:36.000 154 33423.17 373.86 2313.39 37.15 2012-06-02 15:14:38.000 154 33423.23 373.89 2313.41 37.15 2012-06-02 15:14:39.000 154 33423.29 373.89 2313.31 37.15 2012-06-02 15:14:40.000 154 33423.25 373.90 2313.40 37.15 2012-06-02 15:14:41.000 154 33423.40 373.92 2313.34 37.15 2012-06-02 15:14:42.000 154 33423.30 373.87 2313.29 37.15 2012-06-02 15:14:43.000 154 33423.42 373.88 2313.34 37.15 2012-06-02 15:14:44.000 154 33423.36 373.87 2313.27 37.15 2012-06-02 15:14:45.000 154 33423.44 373.88 2313.17 37.15 2012-06-02 15:14:46.000 154 33423.57 373.84 2313.20 37.15 2012-06-02 15:14:47.000 154 33423.56 373.81 2313.11 37.15 2012-06-02 15:14:48.000 154 33423.57 373.82 2313.22 37.15 2012-06-02 15:14:49.000 154 33423.54 373.82 2313.12 37.15 2012-06-02 15:14:49.000 154 33423.72 373.77 2313.12 37.15 2012-06-02 15:14:51.000 154 33423.83 373.84 2313.10 37.15 2012-06-02 15:14:52.000 154 33423.78 373.84 2313.06 37.15 2012-06-02 15:14:53.000 154 33423.90 373.84 2313.06 37.15 2012-06-02 15:14:54.000 154 33423.91 373.82 2313.00 37.15 2012-06-02 15:14:55.000 154 33423.95 373.84 2312.93 37.15 2012-06-02 15:14:56.000 154 33423.94 373.82 2312.99 37.15 2012-06-02 15:14:57.000 154 33424.03 373.77 2312.90 37.15 2012-06-02 15:14:58.000 154 33424.03 373.79 2312.92 37.15 2012-06-02 15:14:59.000 154 33424.11 373.87 2312.84 37.15 2012-06-02 15:15:00.000 154 33424.12 373.81 2312.86 37.15 2012-06-02 15:15:01.000 154 33424.18 373.79 2312.81 37.15 2012-06-02 15:15:02.000 154 33424.22 373.81 2312.77 37.15 2012-06-02 15:15:03.000 154 33424.24 373.80 2312.76 37.15 2012-06-02 15:15:04.000 154 33424.28 373.81 2312.73 37.15 2012-06-02 15:15:05.000 154 33424.26 373.79 2312.67 37.15 2012-06-02 15:15:06.000 154 33424.31 373.83 2312.77 37.15 2012-06-02 15:15:07.000 154 33424.36 373.79 2312.73 37.15 2012-06-02 15:15:08.000 154 33424.46 373.81 2312.59 37.15 2012-06-02 15:15:09.000 154 33424.46 373.80 2312.60 37.15 2012-06-02 15:15:10.000 154 33424.42 373.83 2312.58 37.15 2012-06-02 15:15:11.000 154 33424.44 373.86 2312.57 37.15 2012-06-02 15:15:12.000 154 33424.51 373.83 2312.50 37.15 2012-06-02 15:15:13.000 154 33424.38 373.87 2312.48 37.15 2012-06-02 15:15:14.000 154 33424.44 373.86 2312.47 37.15 2012-06-02 15:15:15.000 154 33424.51 373.86 2312.45 37.15 2012-06-02 15:15:16.000 154 33424.51 373.86 2312.40 37.15 2012-06-02 15:15:17.000 154 33424.44 373.91 2312.37 37.15 2012-06-02 15:15:18.000 154 33424.47 373.89 2312.41 37.15 2012-06-02 15:15:19.000 154 33424.43 373.90 2312.35 37.15 2012-06-02 15:15:20.000 154 33424.46 373.89 2312.36 37.15 2012-06-02 15:15:21.000 154 33424.42 373.95 2312.36 37.15 2012-06-02 15:15:22.000 154 33424.52 373.93 2312.28 37.15 2012-06-02 15:15:23.000 154 33424.46 373.94 2312.31 37.15 2012-06-02 15:15:24.000 154 33424.38 373.93 2312.25 37.15 2012-06-02 15:15:25.000 154 33424.43 373.95 2312.24 37.15 2012-06-02 15:15:26.000 154 33424.43 374.01 2312.29 37.15 2012-06-02 15:15:27.000 154 33424.46 374.03 2312.22 37.15 2012-06-02 15:15:28.000 154 33424.35 374.02 2312.21 37.15 2012-06-02 15:15:29.000 154 33424.34 374.05 2312.20 37.15 2012-06-02 15:15:30.000 154 33424.37 374.07 2312.12 37.15 2012-06-02 15:15:30.000 154 33424.32 374.12 2312.13 37.15 2012-06-02 15:15:32.000 154 33424.30 374.15 2312.13 37.15 2012-06-02 15:15:33.000 154 33424.32 374.20 2312.12 37.15 2012-06-02 15:15:34.000 154 33424.30 374.18 2312.16 37.15 2012-06-02 15:15:35.000 154 33424.17 374.21 2312.10 37.15 2012-06-02 15:15:36.000 154 33424.21 374.22 2312.06 37.15 2012-06-02 15:15:37.000 154 33424.22 374.25 2312.01 37.15 2012-06-02 15:15:38.000 154 33424.13 374.29 2312.01 37.15 2012-06-02 15:15:39.000 154 33424.16 374.32 2312.09 37.15 2012-06-02 15:15:40.000 154 33424.14 374.38 2312.11 37.15 2012-06-02 15:15:41.000 154 33424.16 374.37 2312.07 37.15 2012-06-02 15:15:42.000 154 33424.08 374.42 2312.05 37.15 2012-06-02 15:15:43.000 154 33424.03 374.42 2312.09 37.15 2012-06-02 15:15:43.000 154 33424.01 374.45 2312.11 37.15 2012-06-02 15:15:45.000 154 33424.04 374.46 2312.04 37.15 2012-06-02 15:15:46.000 154 33424.05 374.49 2311.99 37.15 2012-06-02 15:15:47.000 154 33423.88 374.52 2312.11 37.15 2012-06-02 15:15:48.000 154 33424.02 374.52 2312.12 37.15 2012-06-02 15:15:49.000 154 33423.82 374.54 2312.12 37.15 2012-06-02 15:15:50.000 154 33423.90 374.62 2312.06 37.15 2012-06-02 15:15:51.000 154 33423.83 374.61 2312.12 37.15 2012-06-02 15:15:52.000 154 33423.86 374.59 2312.13 37.15 2012-06-02 15:15:53.000 154 33423.72 374.68 2312.16 37.15 2012-06-02 15:15:54.000 154 33423.85 374.66 2312.03 37.15 2012-06-02 15:15:55.000 154 33423.68 374.69 2312.15 37.15 2012-06-02 15:15:56.000 154 33423.64 374.73 2312.15 37.15 2012-06-02 15:15:57.000 154 33423.63 374.72 2312.10 37.15 2012-06-02 15:15:58.000 154 33423.57 374.72 2312.09 37.15 2012-06-02 15:15:59.000 154 33423.67 374.75 2312.03 37.15 2012-06-02 15:16:00.000 154 33423.60 374.81 2312.14 37.15 2012-06-02 15:16:01.000 154 33423.56 374.80 2312.13 37.15 2012-06-02 15:16:02.000 154 33423.51 374.82 2312.05 37.15 2012-06-02 15:16:03.000 154 33423.51 374.81 2312.20 37.15 2012-06-02 15:16:04.000 154 33423.41 374.84 2312.16 37.15 2012-06-02 15:16:05.000 154 33423.50 374.85 2312.13 37.15 2012-06-02 15:16:06.000 154 33423.51 374.88 2312.18 37.15 2012-06-02 15:16:07.000 154 33423.46 374.87 2312.18 37.15 2012-06-02 15:16:08.000 154 33423.37 374.88 2312.13 37.15 2012-06-02 15:16:09.000 154 33423.44 374.95 2312.15 37.15 2012-06-02 15:16:10.000 154 33423.46 374.93 2312.18 37.15 2012-06-02 15:16:11.000 154 33423.37 374.94 2312.20 37.15 2012-06-02 15:16:12.000 154 33423.37 374.93 2312.19 37.15 2012-06-02 15:16:13.000 154 33423.33 374.94 2312.21 37.15 2012-06-02 15:16:14.000 154 33423.26 374.96 2312.35 37.15 2012-06-02 15:16:15.000 154 33423.26 374.99 2312.32 37.15 2012-06-02 15:16:16.000 154 33423.28 374.96 2312.28 37.15 2012-06-02 15:16:17.000 154 33423.18 374.96 2312.19 37.15 2012-06-02 15:16:18.000 154 33423.11 374.94 2312.35 37.15 2012-06-02 15:16:19.000 154 33423.07 374.97 2312.37 37.15 2012-06-02 15:16:20.000 154 33423.14 375.02 2312.38 37.15 2012-06-02 15:16:21.000 154 33423.12 375.00 2312.45 37.15 2012-06-02 15:16:22.000 154 33423.17 374.99 2312.36 37.15 2012-06-02 15:16:23.000 154 33423.07 375.02 2312.37 37.15 2012-06-02 15:16:24.000 154 33423.13 375.03 2312.35 37.15 2012-06-02 15:16:24.000 154 33423.02 375.04 2312.36 37.15 2012-06-02 15:16:26.000 154 33423.01 375.01 2312.49 37.15 2012-06-02 15:16:27.000 154 33422.93 375.07 2312.40 37.15 2012-06-02 15:16:28.000 154 33422.98 375.11 2312.41 37.15 2012-06-02 15:16:29.000 154 33422.87 375.11 2312.37 37.15 2012-06-02 15:16:30.000 154 33422.90 375.11 2312.44 37.15 2012-06-02 15:16:31.000 154 33422.86 375.09 2312.36 37.15 2012-06-02 15:16:32.000 154 33422.82 375.11 2312.44 37.15 2012-06-02 15:16:33.000 154 33422.85 375.14 2312.52 37.15 2012-06-02 15:16:34.000 154 33422.76 375.17 2312.40 37.15 2012-06-02 15:16:35.000 154 33422.73 375.16 2312.51 37.15 2012-06-02 15:16:36.000 154 33422.83 375.16 2312.52 37.15 2012-06-02 15:16:37.000 154 33422.70 375.17 2312.51 37.15 2012-06-02 15:16:37.000 154 33422.68 375.18 2312.60 37.15 2012-06-02 15:16:39.000 154 33422.70 375.20 2312.46 37.15 2012-06-02 15:16:40.000 154 33422.70 375.22 2312.62 37.15 2012-06-02 15:16:41.000 154 33422.62 375.20 2312.61 37.15 2012-06-02 15:16:42.000 154 33422.69 375.20 2312.70 37.15 2012-06-02 15:16:43.000 154 33422.61 375.22 2312.63 37.15 2012-06-02 15:16:44.000 154 33422.61 375.23 2312.68 37.15 2012-06-02 15:16:45.000 154 33422.65 375.26 2312.69 37.15 2012-06-02 15:16:46.000 154 33422.65 375.24 2312.68 37.15 2012-06-02 15:16:47.000 154 33422.59 375.26 2312.64 37.15 2012-06-02 15:16:48.000 154 33422.52 375.30 2312.72 37.15 2012-06-02 15:16:49.000 154 33422.54 375.29 2312.63 37.15 2012-06-02 15:16:50.000 154 33422.59 375.26 2312.69 37.15 2012-06-02 15:16:51.000 154 33422.56 375.29 2312.65 37.15 2012-06-02 15:16:52.000 154 33422.54 375.26 2312.75 37.15 2012-06-02 15:16:53.000 154 33422.42 375.30 2312.70 37.15 2012-06-02 15:16:54.000 154 33422.58 375.25 2312.76 37.15 2012-06-02 15:16:55.000 154 33422.50 375.22 2312.76 37.15 2012-06-02 15:16:56.000 154 33422.43 375.25 2312.78 37.15 2012-06-02 15:16:57.000 154 33422.39 375.26 2312.81 37.15 2012-06-02 15:16:58.000 154 33422.42 375.28 2312.87 37.15 2012-06-02 15:16:59.000 154 33422.43 375.28 2312.86 37.15 2012-06-02 15:17:00.000 154 33422.36 375.27 2312.76 37.15 2012-06-02 15:17:01.000 154 33422.41 375.26 2312.82 37.15 2012-06-02 15:17:02.000 154 33422.41 375.23 2312.84 37.15 2012-06-02 15:17:03.000 154 33422.40 375.29 2312.90 37.15 2012-06-02 15:17:04.000 154 33422.38 375.26 2312.90 37.15 2012-06-02 15:17:05.000 154 33422.26 375.26 2312.90 37.15 2012-06-02 15:17:06.000 154 33422.45 375.29 2312.84 37.15 2012-06-02 15:17:07.000 154 33422.37 375.24 2312.83 37.15 2012-06-02 15:17:08.000 154 33422.38 375.23 2312.88 37.15 2012-06-02 15:17:09.000 154 33422.38 375.27 2312.86 37.15 2012-06-02 15:17:10.000 154 33422.39 375.26 2312.93 37.15 2012-06-02 15:17:11.000 154 33422.34 375.23 2312.87 37.15 2012-06-02 15:17:12.000 154 33422.34 375.22 2312.94 37.15 2012-06-02 15:17:13.000 154 33422.32 375.23 2312.95 37.15 2012-06-02 15:17:14.000 154 33422.30 375.28 2312.98 37.15 2012-06-02 15:17:15.000 154 33422.38 375.28 2313.00 37.15 2012-06-02 15:17:16.000 154 33422.33 375.24 2312.89 37.15 2012-06-02 15:17:17.000 154 33422.36 375.26 2312.99 37.15 2012-06-02 15:17:18.000 154 33422.31 375.27 2312.96 37.15 2012-06-02 15:17:18.000 154 33422.35 375.27 2312.96 37.15 2012-06-02 15:17:20.000 154 33422.36 375.22 2312.97 37.15 2012-06-02 15:17:21.000 154 33422.40 375.22 2312.93 37.15 2012-06-02 15:17:22.000 154 33422.40 375.25 2313.02 37.15 2012-06-02 15:17:23.000 154 33422.39 375.21 2312.96 37.15 2012-06-02 15:17:24.000 154 33422.47 375.21 2312.97 37.15 2012-06-02 15:17:25.000 154 33422.45 375.23 2312.96 37.15 2012-06-02 15:17:26.000 154 33422.38 375.19 2312.94 37.15 2012-06-02 15:17:27.000 154 33422.43 375.20 2313.08 37.15 2012-06-02 15:17:28.000 154 33422.46 375.19 2313.03 37.15 2012-06-02 15:17:29.000 154 33422.35 375.23 2312.99 37.15 2012-06-02 15:17:30.000 154 33422.52 375.23 2313.06 37.15 2012-06-02 15:17:31.000 154 33422.42 375.23 2312.97 37.15 2012-06-02 15:17:31.000 154 33422.48 375.28 2312.97 37.15 2012-06-02 15:17:33.000 154 33422.40 375.23 2313.03 37.15 2012-06-02 15:17:34.000 154 33422.38 375.26 2312.98 37.15 2012-06-02 15:17:35.000 154 33422.43 375.24 2312.96 37.15 2012-06-02 15:17:36.000 154 33422.48 375.21 2313.02 37.15 2012-06-02 15:17:37.000 154 33422.46 375.23 2312.98 37.15 2012-06-02 15:17:38.000 154 33422.43 375.25 2313.02 37.15 2012-06-02 15:17:39.000 154 33422.49 375.22 2313.03 37.15 2012-06-02 15:17:40.000 154 33422.46 375.25 2313.05 37.15 2012-06-02 15:17:41.000 154 33422.40 375.27 2313.03 37.15 2012-06-02 15:17:42.000 154 33422.46 375.24 2313.03 37.15 2012-06-02 15:17:43.000 154 33422.42 375.23 2313.05 37.15 2012-06-02 15:17:44.000 154 33422.45 375.26 2313.01 37.15 2012-06-02 15:17:45.000 154 33422.61 375.25 2313.09 37.15 2012-06-02 15:17:46.000 154 33422.57 375.27 2313.09 37.15 2012-06-02 15:17:47.000 154 33422.49 375.26 2312.99 37.15 2012-06-02 15:17:48.000 154 33422.53 375.28 2313.07 37.15 2012-06-02 15:17:49.000 154 33422.54 375.29 2312.99 37.15 2012-06-02 15:17:50.000 154 33422.55 375.29 2312.92 37.15 2012-06-02 15:17:51.000 154 33422.60 375.33 2313.02 37.15 2012-06-02 15:17:52.000 154 33422.52 375.35 2313.01 37.15 2012-06-02 15:17:53.000 154 33422.60 375.34 2313.07 37.15 2012-06-02 15:17:54.000 154 33422.63 375.31 2313.05 37.15 2012-06-02 15:17:55.000 154 33422.62 375.30 2312.97 37.15 2012-06-02 15:17:56.000 154 33422.66 375.36 2313.12 37.15 2012-06-02 15:17:57.000 154 33422.66 375.33 2313.00 37.15 2012-06-02 15:17:58.000 154 33422.68 375.35 2313.08 37.15 2012-06-02 15:17:59.000 154 33422.77 375.28 2313.05 37.15 2012-06-02 15:18:00.000 154 33422.69 375.31 2313.09 37.15 2012-06-02 15:18:01.000 154 33422.74 375.30 2313.11 37.15 2012-06-02 15:18:02.000 154 33422.81 375.35 2313.06 37.15 2012-06-02 15:18:03.000 154 33422.86 375.30 2313.09 37.15 2012-06-02 15:18:04.000 154 33422.79 375.30 2313.08 37.15 2012-06-02 15:18:05.000 154 33422.88 375.29 2313.05 37.15 2012-06-02 15:18:06.000 154 33422.94 375.27 2313.08 37.15 2012-06-02 15:18:07.000 154 33422.94 375.24 2313.03 37.15 2012-06-02 15:18:08.000 154 33422.96 375.26 2313.08 37.15 2012-06-02 15:18:09.000 154 33423.07 375.25 2313.02 37.15 2012-06-02 15:18:10.000 154 33423.01 375.26 2313.12 37.15 2012-06-02 15:18:11.000 154 33423.03 375.23 2313.08 37.15 2012-06-02 15:18:12.000 154 33423.15 375.24 2313.09 37.15 2012-06-02 15:18:12.000 154 33423.15 375.23 2313.08 37.15 2012-06-02 15:18:14.000 154 33423.23 375.18 2312.99 37.15 2012-06-02 15:18:15.000 154 33423.23 375.23 2313.08 37.15 2012-06-02 15:18:16.000 154 33423.32 375.18 2313.00 37.15 2012-06-02 15:18:17.000 154 33423.26 375.19 2312.96 37.15 2012-06-02 15:18:18.000 154 33423.35 375.20 2312.99 37.15 2012-06-02 15:18:19.000 154 33423.37 375.15 2312.97 37.15 2012-06-02 15:18:20.000 154 33423.38 375.15 2312.97 37.15 2012-06-02 15:18:21.000 154 33423.45 375.14 2312.91 37.15 2012-06-02 15:18:22.000 154 33423.48 375.09 2312.99 37.15 2012-06-02 15:18:23.000 154 33423.50 375.15 2312.91 37.15 2012-06-02 15:18:24.000 154 33423.58 375.11 2312.91 37.15 2012-06-02 15:18:25.000 154 33423.64 375.07 2312.84 37.15 2012-06-02 15:18:25.000 154 33423.69 375.09 2312.83 37.15 2012-06-02 15:18:27.000 154 33423.77 375.05 2312.79 37.15 2012-06-02 15:18:28.000 154 33423.72 375.02 2312.83 37.15 2012-06-02 15:18:29.000 154 33423.82 375.06 2312.70 37.15 2012-06-02 15:18:30.000 154 33423.84 375.01 2312.78 37.15 2012-06-02 15:18:31.000 154 33423.84 375.06 2312.81 37.15 2012-06-02 15:18:32.000 154 33423.92 375.05 2312.81 37.15 2012-06-02 15:18:33.000 154 33423.94 374.97 2312.68 37.15 2012-06-02 15:18:34.000 154 33423.98 375.05 2312.71 37.15 2012-06-02 15:18:35.000 154 33424.00 375.05 2312.66 37.15 2012-06-02 15:18:36.000 154 33423.98 375.02 2312.70 37.15 2012-06-02 15:18:37.000 154 33423.94 375.02 2312.73 37.15 2012-06-02 15:18:38.000 154 33424.02 375.01 2312.61 37.15 2012-06-02 15:18:39.000 154 33424.07 374.96 2312.61 37.15 2012-06-02 15:18:40.000 154 33424.05 374.95 2312.63 37.15 2012-06-02 15:18:41.000 154 33424.21 374.98 2312.55 37.15 2012-06-02 15:18:42.000 154 33424.13 374.98 2312.53 37.15 2012-06-02 15:18:43.000 154 33424.20 374.96 2312.52 37.15 2012-06-02 15:18:44.000 154 33424.23 374.95 2312.44 37.15 2012-06-02 15:18:45.000 154 33424.26 374.95 2312.43 37.15 2012-06-02 15:18:46.000 154 33424.28 374.94 2312.44 37.15 2012-06-02 15:18:47.000 154 33424.24 374.90 2312.36 37.15 2012-06-02 15:18:48.000 154 33424.36 374.88 2312.41 37.15 2012-06-02 15:18:49.000 154 33424.40 374.91 2312.43 37.15 2012-06-02 15:18:50.000 154 33424.43 374.91 2312.37 37.15 2012-06-02 15:18:51.000 154 33424.43 374.90 2312.34 37.15 2012-06-02 15:18:52.000 154 33424.42 374.94 2312.34 37.15 2012-06-02 15:18:53.000 154 33424.43 374.87 2312.37 37.15 2012-06-02 15:18:54.000 154 33424.47 374.88 2312.31 37.15 2012-06-02 15:18:55.000 154 33424.44 374.84 2312.31 37.15 2012-06-02 15:18:56.000 154 33424.59 374.88 2312.31 37.15 2012-06-02 15:18:57.000 154 33424.57 374.83 2312.18 37.15 2012-06-02 15:18:58.000 154 33424.61 374.88 2312.23 37.15 2012-06-02 15:18:59.000 154 33424.61 374.90 2312.17 37.15 2012-06-02 15:19:00.000 154 33424.60 374.86 2312.25 37.15 2012-06-02 15:19:01.000 154 33424.63 374.87 2312.23 37.15 2012-06-02 15:19:02.000 154 33424.61 374.86 2312.16 37.15 2012-06-02 15:19:03.000 154 33424.66 374.89 2312.15 37.15 2012-06-02 15:19:04.000 154 33424.62 374.85 2312.15 37.15 2012-06-02 15:19:05.000 154 33424.73 374.87 2312.15 37.15 2012-06-02 15:19:06.000 154 33424.73 374.83 2312.09 37.15 2012-06-02 15:19:06.000 154 33424.68 374.81 2312.13 37.15 2012-06-02 15:19:08.000 154 33424.75 374.88 2311.96 37.15 2012-06-02 15:19:09.000 154 33424.66 374.89 2312.01 37.15 2012-06-02 15:19:10.000 154 33424.77 374.91 2312.05 37.15 2012-06-02 15:19:11.000 154 33424.73 374.94 2312.03 37.15 2012-06-02 15:19:12.000 154 33424.78 374.86 2311.88 37.15 2012-06-02 15:19:13.000 154 33424.82 374.87 2311.91 37.15 2012-06-02 15:19:14.000 154 33424.80 374.90 2311.91 37.15 2012-06-02 15:19:15.000 154 33424.70 374.93 2311.93 37.15 2012-06-02 15:19:16.000 154 33424.76 374.90 2311.87 37.15 2012-06-02 15:19:17.000 154 33424.82 374.90 2311.91 37.15 2012-06-02 15:19:18.000 154 33424.82 374.90 2311.86 37.15 2012-06-02 15:19:19.000 154 33424.82 374.87 2311.88 37.15 2012-06-02 15:19:19.000 154 33424.87 374.91 2311.94 37.15 2012-06-02 15:19:21.000 154 33424.81 374.92 2311.91 37.15 2012-06-02 15:19:22.000 154 33424.83 374.90 2311.88 37.15 2012-06-02 15:19:23.000 154 33424.85 374.94 2311.90 37.15 2012-06-02 15:19:24.000 154 33424.85 374.99 2311.89 37.15 2012-06-02 15:19:25.000 154 33424.89 374.99 2311.88 37.15 2012-06-02 15:19:26.000 154 33424.93 374.94 2311.84 37.15 2012-06-02 15:19:27.000 154 33424.88 375.00 2311.74 37.15 2012-06-02 15:19:28.000 154 33424.88 374.97 2311.78 37.15 2012-06-02 15:19:29.000 154 33424.88 374.94 2311.81 37.15 2012-06-02 15:19:30.000 154 33424.87 375.04 2311.72 37.15 2012-06-02 15:19:31.000 154 33424.81 374.99 2311.70 37.15 2012-06-02 15:19:32.000 154 33424.89 374.98 2311.74 37.15 2012-06-02 15:19:33.000 154 33424.85 374.98 2311.73 37.15 2012-06-02 15:19:34.000 154 33424.96 375.00 2311.68 37.15 2012-06-02 15:19:35.000 154 33424.82 375.02 2311.72 37.15 2012-06-02 15:19:36.000 154 33424.78 375.01 2311.74 37.15 2012-06-02 15:19:37.000 154 33424.80 375.03 2311.70 37.15 2012-06-02 15:19:38.000 154 33424.83 375.04 2311.67 37.15 2012-06-02 15:19:39.000 154 33424.97 375.04 2311.62 37.15 2012-06-02 15:19:40.000 154 33424.98 375.05 2311.70 37.15 2012-06-02 15:19:41.000 154 33424.84 375.05 2311.74 37.15 2012-06-02 15:19:42.000 154 33424.91 375.05 2311.58 37.15 2012-06-02 15:19:43.000 154 33424.88 375.10 2311.65 37.15 2012-06-02 15:19:44.000 154 33424.85 375.10 2311.60 37.15 2012-06-02 15:19:45.000 154 33424.85 375.09 2311.54 37.15 2012-06-02 15:19:46.000 154 33424.90 375.09 2311.65 37.15 2012-06-02 15:19:47.000 154 33424.83 375.11 2311.62 37.15 2012-06-02 15:19:48.000 154 33424.84 375.07 2311.56 37.15 2012-06-02 15:19:49.000 154 33424.85 375.07 2311.55 37.15 2012-06-02 15:19:50.000 154 33424.82 375.14 2311.57 37.15 2012-06-02 15:19:51.000 154 33424.85 375.10 2311.54 37.15 2012-06-02 15:19:52.000 154 33424.85 375.09 2311.60 37.15 2012-06-02 15:19:53.000 154 33424.88 375.14 2311.54 37.15 2012-06-02 15:19:54.000 154 33424.90 375.12 2311.52 37.15 2012-06-02 15:19:55.000 154 33424.84 375.11 2311.53 37.15 2012-06-02 15:19:56.000 154 33424.81 375.17 2311.56 37.15 2012-06-02 15:19:57.000 154 33424.74 375.20 2311.54 37.15 2012-06-02 15:19:58.000 154 33424.67 375.14 2311.57 37.15 2012-06-02 15:19:59.000 154 33424.72 375.18 2311.52 37.15 2012-06-02 15:20:00.000 154 33424.82 375.16 2311.49 37.15 2012-06-02 15:20:00.000 154 33424.76 375.17 2311.49 37.15 2012-06-02 15:20:02.000 154 33424.76 375.21 2311.50 37.15 2012-06-02 15:20:03.000 154 33424.78 375.19 2311.50 37.15 2012-06-02 15:20:04.000 154 33424.72 375.16 2311.47 37.15 2012-06-02 15:20:05.000 154 33424.74 375.21 2311.44 37.15 2012-06-02 15:20:06.000 154 33424.76 375.16 2311.47 37.15 2012-06-02 15:20:07.000 154 33424.65 375.19 2311.35 37.15 2012-06-02 15:20:08.000 154 33424.64 375.23 2311.44 37.15 2012-06-02 15:20:09.000 154 33424.64 375.20 2311.49 37.15 2012-06-02 15:20:10.000 154 33424.63 375.19 2311.42 37.15 2012-06-02 15:20:11.000 154 33424.60 375.26 2311.41 37.15 2012-06-02 15:20:12.000 154 33424.64 375.21 2311.45 37.15 2012-06-02 15:20:13.000 154 33424.53 375.18 2311.45 37.15 2012-06-02 15:20:13.000 154 33424.59 375.23 2311.49 37.15 2012-06-02 15:20:15.000 154 33424.53 375.21 2311.44 37.15 2012-06-02 15:20:16.000 154 33424.43 375.26 2311.46 37.15 2012-06-02 15:20:17.000 154 33424.56 375.28 2311.41 37.15 2012-06-02 15:20:18.000 154 33424.45 375.34 2311.44 37.15 2012-06-02 15:20:19.000 154 33424.41 375.32 2311.49 37.15 2012-06-02 15:20:20.000 154 33424.47 375.32 2311.46 37.15 2012-06-02 15:20:21.000 154 33424.38 375.27 2311.49 37.15 2012-06-02 15:20:22.000 154 33424.44 375.32 2311.48 37.15 2012-06-02 15:20:23.000 154 33424.33 375.33 2311.38 37.15 2012-06-02 15:20:24.000 154 33424.28 375.36 2311.48 37.15 2012-06-02 15:20:25.000 154 33424.20 375.32 2311.44 37.15 2012-06-02 15:20:26.000 154 33424.17 375.37 2311.51 37.15 2012-06-02 15:20:27.000 154 33424.29 375.40 2311.46 37.15 2012-06-02 15:20:28.000 154 33424.26 375.38 2311.45 37.15 2012-06-02 15:20:29.000 154 33424.17 375.37 2311.54 37.15 2012-06-02 15:20:30.000 154 33424.12 375.42 2311.44 37.15 2012-06-02 15:20:31.000 154 33424.07 375.44 2311.42 37.15 2012-06-02 15:20:32.000 154 33424.06 375.42 2311.55 37.15 2012-06-02 15:20:33.000 154 33424.01 375.46 2311.53 37.15 2012-06-02 15:20:34.000 154 33424.07 375.47 2311.54 37.15 2012-06-02 15:20:35.000 154 33424.00 375.46 2311.59 37.15 2012-06-02 15:20:36.000 154 33423.91 375.44 2311.64 37.15 2012-06-02 15:20:37.000 154 33423.81 375.49 2311.62 37.15 2012-06-02 15:20:38.000 154 33423.94 375.47 2311.63 37.15 2012-06-02 15:20:39.000 154 33423.82 375.50 2311.68 37.15 2012-06-02 15:20:40.000 154 33423.76 375.52 2311.59 37.15 2012-06-02 15:20:41.000 154 33423.82 375.52 2311.65 37.15 2012-06-02 15:20:42.000 154 33423.63 375.49 2311.70 37.15 2012-06-02 15:20:43.000 154 33423.64 375.50 2311.65 37.15 2012-06-02 15:20:44.000 154 33423.68 375.53 2311.78 37.15 2012-06-02 15:20:45.000 154 33423.64 375.57 2311.73 37.15 2012-06-02 15:20:46.000 154 33423.63 375.53 2311.72 37.15 2012-06-02 15:20:47.000 154 33423.54 375.56 2311.69 37.15 2012-06-02 15:20:48.000 154 33423.46 375.55 2311.74 37.15 2012-06-02 15:20:49.000 154 33423.52 375.53 2311.82 37.15 2012-06-02 15:20:50.000 154 33423.44 375.55 2311.82 37.15 2012-06-02 15:20:51.000 154 33423.46 375.59 2311.78 37.15 2012-06-02 15:20:52.000 154 33423.48 375.55 2311.86 37.15 2012-06-02 15:20:53.000 154 33423.30 375.60 2311.90 37.15 2012-06-02 15:20:54.000 154 33423.29 375.62 2311.85 37.15 2012-06-02 15:20:54.000 154 33423.27 375.61 2311.91 37.15 2012-06-02 15:20:56.000 154 33423.30 375.56 2312.00 37.15 2012-06-02 15:20:57.000 154 33423.24 375.62 2312.03 37.15 2012-06-02 15:20:58.000 154 33423.08 375.60 2312.03 37.15 2012-06-02 15:20:59.000 154 33423.10 375.59 2311.99 37.15 2012-06-02 15:21:00.000 154 33423.00 375.67 2312.06 37.15 2012-06-02 15:21:01.000 154 33422.99 375.60 2312.03 37.15 2012-06-02 15:21:02.000 154 33422.99 375.65 2312.11 37.15 2012-06-02 15:21:03.000 154 33423.05 375.61 2312.11 37.15 2012-06-02 15:21:04.000 154 33422.98 375.63 2312.11 37.15 2012-06-02 15:21:05.000 154 33422.91 375.64 2312.15 37.15 2012-06-02 15:21:06.000 154 33422.85 375.67 2312.24 37.15 2012-06-02 15:21:07.000 154 33422.86 375.66 2312.12 37.15 2012-06-02 15:21:07.000 154 33422.84 375.67 2312.16 37.15 2012-06-02 15:21:09.000 154 33422.84 375.69 2312.22 37.15 2012-06-02 15:21:10.000 154 33422.74 375.66 2312.21 37.15 2012-06-02 15:21:11.000 154 33422.75 375.69 2312.25 37.15 2012-06-02 15:21:12.000 154 33422.76 375.68 2312.23 37.15 2012-06-02 15:21:13.000 154 33422.66 375.69 2312.22 37.15 2012-06-02 15:21:14.000 154 33422.79 375.71 2312.35 37.15 2012-06-02 15:21:15.000 154 33422.68 375.71 2312.26 37.15 2012-06-02 15:21:16.000 154 33422.71 375.72 2312.31 37.15 2012-06-02 15:21:17.000 154 33422.70 375.69 2312.43 37.15 2012-06-02 15:21:18.000 154 33422.68 375.72 2312.26 37.15 2012-06-02 15:21:19.000 154 33422.67 375.68 2312.31 37.15 2012-06-02 15:21:20.000 154 33422.64 375.77 2312.37 37.15 2012-06-02 15:21:21.000 154 33422.67 375.71 2312.46 37.15 2012-06-02 15:21:22.000 154 33422.73 375.72 2312.39 37.15 2012-06-02 15:21:23.000 154 33422.63 375.71 2312.52 37.15 2012-06-02 15:21:24.000 154 33422.62 375.72 2312.47 37.15 2012-06-02 15:21:25.000 154 33422.64 375.72 2312.47 37.15 2012-06-02 15:21:26.000 154 33422.71 375.68 2312.46 37.15 2012-06-02 15:21:27.000 154 33422.68 375.69 2312.54 37.15 2012-06-02 15:21:28.000 154 33422.68 375.69 2312.46 37.15 2012-06-02 15:21:29.000 154 33422.68 375.69 2312.54 37.15 2012-06-02 15:21:30.000 154 33422.71 375.66 2312.51 37.15 2012-06-02 15:21:31.000 154 33422.68 375.66 2312.47 37.15 2012-06-02 15:21:32.000 154 33422.72 375.63 2312.55 37.15 2012-06-02 15:21:33.000 154 33422.71 375.65 2312.60 37.15 2012-06-02 15:21:34.000 154 33422.76 375.63 2312.46 37.15 2012-06-02 15:21:35.000 154 33422.76 375.62 2312.59 37.15 2012-06-02 15:21:36.000 154 33422.70 375.60 2312.61 37.15 2012-06-02 15:21:37.000 154 33422.78 375.61 2312.55 37.15 2012-06-02 15:21:38.000 154 33422.71 375.57 2312.52 37.15 2012-06-02 15:21:39.000 154 33422.80 375.58 2312.48 37.15 2012-06-02 15:21:40.000 154 33422.80 375.55 2312.57 37.15 2012-06-02 15:21:41.000 154 33422.89 375.59 2312.52 37.15 2012-06-02 15:21:42.000 154 33422.82 375.56 2312.59 37.15 2012-06-02 15:21:43.000 154 33422.92 375.54 2312.55 37.15 2012-06-02 15:21:44.000 154 33422.83 375.54 2312.56 37.15 2012-06-02 15:21:45.000 154 33422.80 375.53 2312.55 37.15 2012-06-02 15:21:46.000 154 33422.89 375.50 2312.53 37.15 2012-06-02 15:21:47.000 154 33423.07 375.48 2312.49 37.15 2012-06-02 15:21:48.000 154 33422.96 375.48 2312.49 37.15 2012-06-02 15:21:48.000 154 33422.98 375.48 2312.46 37.15 2012-06-02 15:21:50.000 154 33423.08 375.47 2312.46 37.15 2012-06-02 15:21:51.000 154 33423.04 375.48 2312.45 37.15 2012-06-02 15:21:52.000 154 33423.09 375.44 2312.47 37.15 2012-06-02 15:21:53.000 154 33423.04 375.48 2312.44 37.15 2012-06-02 15:21:54.000 154 33423.25 375.44 2312.52 37.15 2012-06-02 15:21:55.000 154 33423.18 375.37 2312.47 37.15 2012-06-02 15:21:56.000 154 33423.19 375.44 2312.46 37.15 2012-06-02 15:21:57.000 154 33423.21 375.43 2312.40 37.15 2012-06-02 15:21:58.000 154 33423.21 375.37 2312.32 37.15 2012-06-02 15:21:59.000 154 33423.20 375.39 2312.43 37.15 2012-06-02 15:22:00.000 154 33423.14 375.40 2312.37 37.15 2012-06-02 15:22:01.000 154 33423.25 375.38 2312.40 37.15 2012-06-02 15:22:01.000 154 33423.42 375.35 2312.46 37.15 2012-06-02 15:22:03.000 154 33423.38 375.35 2312.24 37.15 2012-06-02 15:22:04.000 154 33423.39 375.33 2312.34 37.15 2012-06-02 15:22:05.000 154 33423.43 375.31 2312.30 37.15 2012-06-02 15:22:06.000 154 33423.45 375.31 2312.26 37.15 2012-06-02 15:22:07.000 154 33423.37 375.30 2312.24 37.15 2012-06-02 15:22:08.000 154 33423.45 375.31 2312.28 37.15 2012-06-02 15:22:09.000 154 33423.51 375.29 2312.30 37.15 2012-06-02 15:22:10.000 154 33423.54 375.29 2312.26 37.15 2012-06-02 15:22:11.000 154 33423.59 375.28 2312.22 37.15 2012-06-02 15:22:12.000 154 33423.51 375.28 2312.21 37.15 2012-06-02 15:22:13.000 154 33423.54 375.28 2312.22 37.15 2012-06-02 15:22:14.000 154 33423.56 375.30 2312.20 37.15 2012-06-02 15:22:15.000 154 33423.60 375.27 2312.11 37.15 2012-06-02 15:22:16.000 154 33423.72 375.28 2312.18 37.15 2012-06-02 15:22:17.000 154 33423.70 375.30 2312.10 37.15 2012-06-02 15:22:18.000 154 33423.73 375.24 2312.13 37.15 2012-06-02 15:22:19.000 154 33423.68 375.25 2312.08 37.15 2012-06-02 15:22:20.000 154 33423.74 375.26 2312.09 37.15 2012-06-02 15:22:21.000 154 33423.73 375.24 2312.09 37.15 2012-06-02 15:22:22.000 154 33423.78 375.21 2312.01 37.15 2012-06-02 15:22:23.000 154 33423.79 375.23 2312.08 37.15 2012-06-02 15:22:24.000 154 33423.78 375.22 2312.06 37.15 2012-06-02 15:22:25.000 154 33423.80 375.21 2312.06 37.15 2012-06-02 15:22:26.000 154 33423.88 375.21 2311.92 37.15 2012-06-02 15:22:27.000 154 33423.89 375.21 2311.93 37.15 2012-06-02 15:22:28.000 154 33423.82 375.20 2311.91 37.15 2012-06-02 15:22:29.000 154 33423.79 375.22 2311.96 37.15 2012-06-02 15:22:30.000 154 33424.01 375.24 2311.88 37.15 2012-06-02 15:22:31.000 154 33423.85 375.26 2311.84 37.15 2012-06-02 15:22:32.000 154 33423.85 375.21 2311.90 37.15 2012-06-02 15:22:33.000 154 33423.90 375.23 2311.83 37.15 2012-06-02 15:22:34.000 154 33423.79 375.25 2311.87 37.15 2012-06-02 15:22:35.000 154 33423.92 375.22 2311.81 37.15 2012-06-02 15:22:36.000 154 33423.98 375.21 2311.82 37.15 2012-06-02 15:22:37.000 154 33423.85 375.25 2311.81 37.15 2012-06-02 15:22:38.000 154 33423.83 375.24 2311.82 37.15 2012-06-02 15:22:39.000 154 33423.79 375.30 2311.83 37.15 2012-06-02 15:22:40.000 154 33423.74 375.25 2311.83 37.15 2012-06-02 15:22:41.000 154 33423.74 375.30 2311.76 37.15 2012-06-02 15:22:42.000 154 33423.84 375.32 2311.81 37.15 2012-06-02 15:22:42.000 154 33423.69 375.35 2311.76 37.15 2012-06-02 15:22:44.000 154 33423.78 375.35 2311.71 37.15 2012-06-02 15:22:45.000 154 33423.78 375.40 2311.68 37.15 2012-06-02 15:22:46.000 154 33423.71 375.40 2311.70 37.15 2012-06-02 15:22:47.000 154 33423.78 375.38 2311.80 37.15 2012-06-02 15:22:48.000 154 33423.73 375.36 2311.69 37.15 2012-06-02 15:22:49.000 154 33423.71 375.36 2311.76 37.15 2012-06-02 15:22:50.000 154 33423.64 375.40 2311.71 37.15 2012-06-02 15:22:51.000 154 33423.63 375.44 2311.75 37.15 2012-06-02 15:22:52.000 154 33423.63 375.42 2311.67 37.15 2012-06-02 15:22:53.000 154 33423.63 375.42 2311.81 37.15 2012-06-02 15:22:54.000 154 33423.65 375.39 2311.66 37.15 2012-06-02 15:22:55.000 154 33423.56 375.38 2311.72 37.15 2012-06-02 15:22:55.000 154 33423.56 375.50 2311.80 37.15 2012-06-02 15:22:57.000 154 33423.54 375.48 2311.75 37.15 2012-06-02 15:22:58.000 154 33423.48 375.51 2311.81 37.15 2012-06-02 15:22:59.000 154 33423.50 375.51 2311.79 37.15 2012-06-02 15:23:00.000 154 33423.47 375.50 2311.81 37.15 2012-06-02 15:23:01.000 154 33423.36 375.44 2311.75 37.15 2012-06-02 15:23:02.000 154 33423.39 375.51 2311.81 37.15 2012-06-02 15:23:03.000 154 33423.36 375.52 2311.74 37.15 2012-06-02 15:23:04.000 154 33423.28 375.56 2311.78 37.15 2012-06-02 15:23:05.000 154 33423.26 375.59 2311.82 37.15 2012-06-02 15:23:06.000 154 33423.32 375.55 2311.80 37.15 2012-06-02 15:23:07.000 154 33423.24 375.57 2311.77 37.15 2012-06-02 15:23:08.000 154 33423.23 375.61 2311.75 37.15 2012-06-02 15:23:09.000 154 33423.10 375.67 2311.85 37.15 2012-06-02 15:23:10.000 154 33423.05 375.64 2311.74 37.15 2012-06-02 15:23:11.000 154 33423.05 375.68 2311.74 37.15 2012-06-02 15:23:12.000 154 33423.15 375.69 2311.88 37.15 2012-06-02 15:23:13.000 154 33423.08 375.70 2311.81 37.15 2012-06-02 15:23:14.000 154 33423.01 375.69 2311.81 37.15 2012-06-02 15:23:15.000 154 33423.02 375.69 2311.81 37.15 2012-06-02 15:23:16.000 154 33423.05 375.72 2311.88 37.15 2012-06-02 15:23:17.000 154 33422.85 375.74 2311.78 37.15 2012-06-02 15:23:18.000 154 33422.90 375.78 2311.96 37.16 2012-06-02 15:23:19.000 154 33422.80 375.79 2311.94 37.15 2012-06-02 15:23:20.000 154 33422.85 375.81 2311.98 37.15 2012-06-02 15:23:21.000 154 33422.74 375.80 2312.01 37.15 2012-06-02 15:23:22.000 154 33422.73 375.76 2311.96 37.15 2012-06-02 15:23:23.000 154 33422.78 375.81 2312.07 37.15 2012-06-02 15:23:24.000 154 33422.69 375.82 2312.03 37.15 2012-06-02 15:23:25.000 154 33422.70 375.82 2311.93 37.15 2012-06-02 15:23:26.000 154 33422.61 375.81 2312.03 37.15 2012-06-02 15:23:27.000 154 33422.60 375.83 2312.06 37.15 2012-06-02 15:23:28.000 154 33422.58 375.81 2312.13 37.15 2012-06-02 15:23:29.000 154 33422.55 375.83 2312.05 37.16 2012-06-02 15:23:30.000 154 33422.43 375.88 2312.07 37.15 2012-06-02 15:23:31.000 154 33422.32 375.86 2312.09 37.15 2012-06-02 15:23:32.000 154 33422.43 375.88 2312.13 37.15 2012-06-02 15:23:33.000 154 33422.35 375.89 2312.14 37.15 2012-06-02 15:23:34.000 154 33422.28 375.92 2312.08 37.15 2012-06-02 15:23:35.000 154 33422.38 375.93 2312.16 37.15 2012-06-02 15:23:36.000 154 33422.24 375.91 2312.16 37.15 2012-06-02 15:23:36.000 154 33422.28 375.90 2312.24 37.15 2012-06-02 15:23:38.000 154 33422.25 375.92 2312.21 37.15 2012-06-02 15:23:39.000 154 33422.25 375.95 2312.22 37.15 2012-06-02 15:23:40.000 154 33422.21 375.94 2312.20 37.15 2012-06-02 15:23:41.000 154 33422.33 375.93 2312.26 37.16 2012-06-02 15:23:42.000 154 33422.29 375.97 2312.25 37.16 2012-06-02 15:23:43.000 154 33422.25 375.94 2312.20 37.16 2012-06-02 15:23:44.000 154 33422.07 375.96 2312.23 37.15 2012-06-02 15:23:45.000 154 33422.12 375.93 2312.30 37.15 2012-06-02 15:23:46.000 154 33422.04 375.98 2312.25 37.15 2012-06-02 15:23:47.000 154 33422.14 375.99 2312.30 37.15 2012-06-02 15:23:48.000 154 33422.03 375.99 2312.25 37.15 2012-06-02 15:23:49.000 154 33422.01 376.00 2312.28 37.15 2012-06-02 15:23:49.000 154 33421.99 376.00 2312.28 37.15 2012-06-02 15:23:51.000 154 33422.00 375.98 2312.36 37.16 2012-06-02 15:23:52.000 154 33421.91 375.98 2312.36 37.15 2012-06-02 15:23:53.000 154 33422.00 376.04 2312.30 37.15 2012-06-02 15:23:54.000 154 33421.99 376.03 2312.32 37.15 2012-06-02 15:23:55.000 154 33422.00 376.01 2312.31 37.15 2012-06-02 15:23:56.000 154 33421.92 376.07 2312.32 37.15 2012-06-02 15:23:57.000 154 33421.85 376.02 2312.47 37.16 2012-06-02 15:23:58.000 154 33421.74 376.08 2312.28 37.15 2012-06-02 15:23:59.000 154 33421.83 376.09 2312.45 37.15 2012-06-02 15:24:00.000 154 33421.79 376.08 2312.53 37.15 2012-06-02 15:24:01.000 154 33421.68 376.05 2312.41 37.15 2012-06-02 15:24:02.000 154 33421.84 376.07 2312.41 37.15 2012-06-02 15:24:03.000 154 33421.79 376.08 2312.46 37.15 2012-06-02 15:24:04.000 154 33421.77 376.10 2312.41 37.15 2012-06-02 15:24:05.000 154 33421.81 376.12 2312.47 37.15 2012-06-02 15:24:06.000 154 33421.82 376.06 2312.52 37.16 2012-06-02 15:24:07.000 154 33421.73 376.08 2312.59 37.16 2012-06-02 15:24:08.000 154 33421.79 376.12 2312.53 37.16 2012-06-02 15:24:09.000 154 33421.67 376.13 2312.55 37.16 2012-06-02 15:24:10.000 154 33421.72 376.16 2312.51 37.16 2012-06-02 15:24:11.000 154 33421.72 376.11 2312.59 37.16 2012-06-02 15:24:12.000 154 33421.72 376.11 2312.61 37.15 2012-06-02 15:24:13.000 154 33421.68 376.11 2312.61 37.15 2012-06-02 15:24:14.000 154 33421.75 376.11 2312.62 37.15 2012-06-02 15:24:15.000 154 33421.75 376.12 2312.62 37.16 2012-06-02 15:24:16.000 154 33421.71 376.10 2312.65 37.16 2012-06-02 15:24:17.000 154 33421.77 376.14 2312.66 37.15 2012-06-02 15:24:18.000 154 33421.72 376.09 2312.52 37.16 2012-06-02 15:24:19.000 154 33421.72 376.08 2312.59 37.15 2012-06-02 15:24:20.000 154 33421.77 376.11 2312.61 37.16 2012-06-02 15:24:21.000 154 33421.84 376.11 2312.68 37.15 2012-06-02 15:24:22.000 154 33421.78 376.08 2312.71 37.16 2012-06-02 15:24:23.000 154 33421.79 376.11 2312.57 37.15 2012-06-02 15:24:24.000 154 33421.86 376.10 2312.69 37.15 2012-06-02 15:24:25.000 154 33421.87 376.07 2312.59 37.15 2012-06-02 15:24:26.000 154 33421.83 376.07 2312.56 37.15 2012-06-02 15:24:27.000 154 33421.85 376.01 2312.59 37.15 2012-06-02 15:24:28.000 154 33421.90 376.03 2312.60 37.15 2012-06-02 15:24:29.000 154 33421.86 376.03 2312.60 37.15 2012-06-02 15:24:30.000 154 33421.89 376.03 2312.65 37.15 2012-06-02 15:24:30.000 154 33422.04 376.00 2312.71 37.15 2012-06-02 15:24:32.000 154 33421.94 376.00 2312.70 37.15 2012-06-02 15:24:33.000 154 33421.99 376.01 2312.66 37.15 2012-06-02 15:24:34.000 154 33421.97 376.02 2312.70 37.15 2012-06-02 15:24:35.000 154 33422.06 376.00 2312.68 37.15 2012-06-02 15:24:36.000 154 33421.98 375.95 2312.70 37.15 2012-06-02 15:24:37.000 154 33422.04 375.99 2312.59 37.15 2012-06-02 15:24:38.000 154 33422.09 375.95 2312.65 37.15 2012-06-02 15:24:39.000 154 33422.09 375.95 2312.56 37.15 2012-06-02 15:24:40.000 154 33422.15 375.97 2312.57 37.15 2012-06-02 15:24:41.000 154 33422.19 375.90 2312.63 37.15 2012-06-02 15:24:42.000 154 33422.17 375.92 2312.52 37.15 2012-06-02 15:24:43.000 154 33422.23 375.90 2312.49 37.15 2012-06-02 15:24:43.000 154 33422.21 375.89 2312.56 37.15 2012-06-02 15:24:45.000 154 33422.36 375.91 2312.56 37.15 2012-06-02 15:24:46.000 154 33422.25 375.89 2312.54 37.15 2012-06-02 15:24:47.000 154 33422.27 375.90 2312.50 37.15 2012-06-02 15:24:48.000 154 33422.29 375.90 2312.49 37.16 2012-06-02 15:24:49.000 154 33422.32 375.87 2312.49 37.15 2012-06-02 15:24:50.000 154 33422.33 375.84 2312.49 37.16 2012-06-02 15:24:51.000 154 33422.39 375.88 2312.53 37.15 2012-06-02 15:24:52.000 154 33422.43 375.87 2312.51 37.15 2012-06-02 15:24:53.000 154 33422.33 375.86 2312.52 37.16 2012-06-02 15:24:54.000 154 33422.43 375.87 2312.53 37.15 2012-06-02 15:24:55.000 154 33422.40 375.89 2312.42 37.15 2012-06-02 15:24:56.000 154 33422.36 375.84 2312.49 37.16 2012-06-02 15:24:57.000 154 33422.48 375.91 2312.40 37.16 2012-06-02 15:24:58.000 154 33422.46 375.86 2312.40 37.16 2012-06-02 15:24:59.000 154 33422.44 375.86 2312.41 37.16 2012-06-02 15:25:00.000 154 33422.45 375.89 2312.45 37.16 2012-06-02 15:25:01.000 154 33422.45 375.91 2312.39 37.16 2012-06-02 15:25:02.000 154 33422.48 375.90 2312.37 37.16 2012-06-02 15:25:03.000 154 33422.48 375.89 2312.37 37.16 2012-06-02 15:25:04.000 154 33422.46 375.89 2312.40 37.16 2012-06-02 15:25:05.000 154 33422.41 375.89 2312.41 37.16 2012-06-02 15:25:06.000 154 33422.52 375.91 2312.39 37.16 2012-06-02 15:25:07.000 154 33422.62 375.90 2312.36 37.16 2012-06-02 15:25:08.000 154 33422.57 375.91 2312.37 37.16 2012-06-02 15:25:09.000 154 33422.52 375.86 2312.31 37.16 2012-06-02 15:25:10.000 154 33422.54 375.90 2312.39 37.16 2012-06-02 15:25:11.000 154 33422.59 375.89 2312.30 37.16 2012-06-02 15:25:12.000 154 33422.49 375.87 2312.27 37.16 2012-06-02 15:25:13.000 154 33422.62 375.88 2312.26 37.16 2012-06-02 15:25:14.000 154 33422.61 375.91 2312.28 37.16 2012-06-02 15:25:15.000 154 33422.55 375.94 2312.30 37.16 2012-06-02 15:25:16.000 154 33422.59 375.92 2312.28 37.16 2012-06-02 15:25:17.000 154 33422.51 375.94 2312.36 37.16 2012-06-02 15:25:18.000 154 33422.66 375.93 2312.32 37.16 2012-06-02 15:25:19.000 154 33422.52 376.00 2312.28 37.16 2012-06-02 15:25:20.000 154 33422.62 375.97 2312.35 37.16 2012-06-02 15:25:21.000 154 33422.65 375.94 2312.27 37.16 2012-06-02 15:25:22.000 154 33422.62 375.96 2312.26 37.16 2012-06-02 15:25:23.000 154 33422.60 376.01 2312.38 37.16 2012-06-02 15:25:24.000 154 33422.53 375.98 2312.32 37.16 2012-06-02 15:25:24.000 154 33422.67 376.00 2312.29 37.16 2012-06-02 15:25:26.000 154 33422.54 376.01 2312.33 37.16 2012-06-02 15:25:27.000 154 33422.57 376.01 2312.43 37.16 2012-06-02 15:25:28.000 154 33422.58 375.99 2312.32 37.16 2012-06-02 15:25:29.000 154 33422.71 375.99 2312.35 37.16 2012-06-02 15:25:30.000 154 33422.56 375.99 2312.30 37.16 2012-06-02 15:25:31.000 154 33422.57 375.98 2312.26 37.16 2012-06-02 15:25:32.000 154 33422.63 375.99 2312.31 37.16 2012-06-02 15:25:33.000 154 33422.57 376.04 2312.32 37.16 2012-06-02 15:25:34.000 154 33422.54 375.98 2312.31 37.16 2012-06-02 15:25:35.000 154 33422.66 376.01 2312.33 37.16 2012-06-02 15:25:36.000 154 33422.50 376.02 2312.34 37.16 2012-06-02 15:25:37.000 154 33422.72 376.04 2312.41 37.16 2012-06-02 15:25:37.000 154 33422.57 376.00 2312.36 37.16 2012-06-02 15:25:39.000 154 33422.65 376.08 2312.31 37.16 2012-06-02 15:25:40.000 154 33422.59 376.04 2312.30 37.16 2012-06-02 15:25:41.000 154 33422.66 376.05 2312.37 37.16 2012-06-02 15:25:42.000 154 33422.69 376.07 2312.40 37.16 2012-06-02 15:25:43.000 154 33422.62 376.06 2312.39 37.16 2012-06-02 15:25:44.000 154 33422.77 376.06 2312.36 37.16 2012-06-02 15:25:45.000 154 33422.74 376.07 2312.34 37.16 2012-06-02 15:25:46.000 154 33422.76 376.04 2312.43 37.16 2012-06-02 15:25:47.000 154 33422.71 376.03 2312.37 37.16 2012-06-02 15:25:48.000 154 33422.93 376.01 2312.36 37.16 2012-06-02 15:25:49.000 154 33422.82 376.00 2312.26 37.16 2012-06-02 15:25:50.000 154 33422.83 376.01 2312.29 37.16 2012-06-02 15:25:51.000 154 33422.82 376.00 2312.33 37.16 2012-06-02 15:25:52.000 154 33422.93 375.99 2312.39 37.16 2012-06-02 15:25:53.000 154 33422.86 375.98 2312.30 37.16 2012-06-02 15:25:54.000 154 33422.96 375.98 2312.38 37.16 2012-06-02 15:25:55.000 154 33422.93 375.99 2312.31 37.16 2012-06-02 15:25:56.000 154 33422.90 375.92 2312.26 37.16 2012-06-02 15:25:57.000 154 33422.99 375.97 2312.32 37.16 2012-06-02 15:25:58.000 154 33422.99 375.97 2312.26 37.16 2012-06-02 15:25:59.000 154 33423.07 375.98 2312.26 37.16 2012-06-02 15:26:00.000 154 33423.02 375.95 2312.37 37.16 2012-06-02 15:26:01.000 154 33423.05 375.92 2312.25 37.16 2012-06-02 15:26:02.000 154 33423.08 375.92 2312.22 37.16 2012-06-02 15:26:03.000 154 33423.08 375.91 2312.23 37.16 2012-06-02 15:26:04.000 154 33423.20 375.87 2312.26 37.16 2012-06-02 15:26:05.000 154 33423.25 375.93 2312.20 37.16 2012-06-02 15:26:06.000 154 33423.14 375.90 2312.40 37.16 2012-06-02 15:26:07.000 154 33423.23 375.89 2312.24 37.16 2012-06-02 15:26:08.000 154 33423.24 375.87 2312.24 37.16 2012-06-02 15:26:09.000 154 33423.29 375.87 2312.23 37.16 2012-06-02 15:26:10.000 154 33423.25 375.87 2312.28 37.16 2012-06-02 15:26:11.000 154 33423.28 375.87 2312.25 37.16 2012-06-02 15:26:12.000 154 33423.24 375.85 2312.28 37.16 2012-06-02 15:26:13.000 154 33423.25 375.86 2312.24 37.16 2012-06-02 15:26:14.000 154 33423.27 375.87 2312.19 37.16 2012-06-02 15:26:15.000 154 33423.38 375.83 2312.23 37.16 2012-06-02 15:26:16.000 154 33423.42 375.86 2312.24 37.16 2012-06-02 15:26:17.000 154 33423.32 375.83 2312.20 37.16 2012-06-02 15:26:18.000 154 33423.36 375.86 2312.15 37.16 2012-06-02 15:26:18.000 154 33423.53 375.85 2312.10 37.16 2012-06-02 15:26:20.000 154 33423.44 375.83 2312.11 37.16 2012-06-02 15:26:21.000 154 33423.42 375.81 2312.12 37.16 2012-06-02 15:26:22.000 154 33423.43 375.82 2312.19 37.16 2012-06-02 15:26:23.000 154 33423.45 375.84 2312.22 37.16 2012-06-02 15:26:24.000 154 33423.51 375.87 2312.15 37.16 2012-06-02 15:26:25.000 154 33423.54 375.85 2312.18 37.16 2012-06-02 15:26:26.000 154 33423.48 375.84 2312.14 37.16 2012-06-02 15:26:27.000 154 33423.60 375.80 2312.16 37.16 2012-06-02 15:26:28.000 154 33423.61 375.83 2312.18 37.16 2012-06-02 15:26:29.000 154 33423.60 375.86 2312.10 37.16 2012-06-02 15:26:30.000 154 33423.58 375.81 2312.17 37.16 2012-06-02 15:26:31.000 154 33423.67 375.82 2312.15 37.16 2012-06-02 15:26:31.000 154 33423.61 375.83 2312.11 37.16 2012-06-02 15:26:33.000 154 33423.63 375.83 2312.07 37.16 2012-06-02 15:26:34.000 154 33423.68 375.86 2312.05 37.16 2012-06-02 15:26:35.000 154 33423.67 375.81 2312.13 37.16 2012-06-02 15:26:36.000 154 33423.65 375.83 2312.13 37.16 2012-06-02 15:26:37.000 154 33423.78 375.83 2312.13 37.16 2012-06-02 15:26:38.000 154 33423.71 375.83 2312.06 37.16 2012-06-02 15:26:39.000 154 33423.74 375.82 2312.15 37.16 2012-06-02 15:26:40.000 154 33423.76 375.81 2312.05 37.16 2012-06-02 15:26:41.000 154 33423.72 375.77 2312.06 37.16 2012-06-02 15:26:42.000 154 33423.86 375.83 2312.08 37.16 2012-06-02 15:26:43.000 154 33423.78 375.75 2312.07 37.16 2012-06-02 15:26:44.000 154 33423.80 375.77 2312.06 37.16 2012-06-02 15:26:45.000 154 33423.86 375.82 2312.02 37.16 2012-06-02 15:26:46.000 154 33423.87 375.81 2312.05 37.16 2012-06-02 15:26:47.000 154 33423.88 375.77 2312.01 37.16 2012-06-02 15:26:48.000 154 33423.87 375.80 2312.01 37.16 2012-06-02 15:26:49.000 154 33423.80 375.79 2312.03 37.16 2012-06-02 15:26:50.000 154 33423.88 375.77 2312.00 37.16 2012-06-02 15:26:51.000 154 33423.88 375.74 2311.93 37.16 2012-06-02 15:26:52.000 154 33423.88 375.72 2311.96 37.16 2012-06-02 15:26:53.000 154 33423.97 375.70 2312.01 37.16 2012-06-02 15:26:54.000 154 33423.89 375.70 2312.00 37.16 2012-06-02 15:26:55.000 154 33423.90 375.73 2311.99 37.16 2012-06-02 15:26:56.000 154 33423.86 375.73 2311.98 37.16 2012-06-02 15:26:57.000 154 33424.00 375.70 2311.96 37.16 2012-06-02 15:26:58.000 154 33424.04 375.77 2311.97 37.16 2012-06-02 15:26:59.000 154 33423.98 375.75 2311.85 37.16 2012-06-02 15:27:00.000 154 33424.03 375.76 2311.99 37.16 2012-06-02 15:27:01.000 154 33424.01 375.74 2311.92 37.16 2012-06-02 15:27:02.000 154 33424.00 375.77 2311.97 37.16 2012-06-02 15:27:03.000 154 33423.96 375.72 2312.00 37.16 2012-06-02 15:27:04.000 154 33424.01 375.76 2311.90 37.16 2012-06-02 15:27:05.000 154 33423.92 375.76 2311.91 37.16 2012-06-02 15:27:06.000 154 33423.86 375.71 2311.89 37.16 2012-06-02 15:27:07.000 154 33424.13 375.78 2311.82 37.16 2012-06-02 15:27:08.000 154 33424.05 375.77 2311.83 37.16 2012-06-02 15:27:09.000 154 33424.03 375.77 2311.93 37.16 2012-06-02 15:27:10.000 154 33424.06 375.76 2311.87 37.16 2012-06-02 15:27:11.000 154 33424.01 375.83 2311.82 37.16 2012-06-02 15:27:12.000 154 33424.16 375.79 2311.85 37.16 2012-06-02 15:27:12.000 154 33424.01 375.77 2311.91 37.16 2012-06-02 15:27:14.000 154 33424.03 375.77 2311.82 37.16 2012-06-02 15:27:15.000 154 33424.03 375.79 2311.83 37.16 2012-06-02 15:27:16.000 154 33424.07 375.81 2311.89 37.16 2012-06-02 15:27:17.000 154 33423.95 375.82 2311.85 37.16 2012-06-02 15:27:18.000 154 33424.07 375.74 2311.84 37.16 2012-06-02 15:27:19.000 154 33424.12 375.79 2311.92 37.16 2012-06-02 15:27:20.000 154 33424.00 375.77 2311.89 37.16 2012-06-02 15:27:21.000 154 33424.10 375.76 2311.82 37.16 2012-06-02 15:27:22.000 154 33424.03 375.77 2311.88 37.16 2012-06-02 15:27:23.000 154 33424.08 375.76 2311.75 37.16 2012-06-02 15:27:24.000 154 33424.19 375.79 2311.84 37.16 2012-06-02 15:27:25.000 154 33424.14 375.73 2311.85 37.16 2012-06-02 15:27:25.000 154 33424.14 375.74 2311.79 37.16 2012-06-02 15:27:27.000 154 33424.10 375.80 2311.80 37.16 2012-06-02 15:27:28.000 154 33424.18 375.76 2311.81 37.16 2012-06-02 15:27:29.000 154 33424.11 375.75 2311.84 37.16 2012-06-02 15:27:30.000 154 33424.20 375.77 2311.75 37.16 2012-06-02 15:27:31.000 154 33424.18 375.78 2311.81 37.16 2012-06-02 15:27:32.000 154 33424.14 375.79 2311.84 37.16 2012-06-02 15:27:33.000 154 33424.19 375.77 2311.78 37.16 2012-06-02 15:27:34.000 154 33424.20 375.76 2311.81 37.16 2012-06-02 15:27:35.000 154 33424.19 375.79 2311.76 37.16 2012-06-02 15:27:36.000 154 33424.20 375.75 2311.78 37.16 2012-06-02 15:27:37.000 154 33424.26 375.73 2311.76 37.16 2012-06-02 15:27:38.000 154 33424.23 375.73 2311.85 37.16 2012-06-02 15:27:39.000 154 33424.28 375.71 2311.78 37.16 2012-06-02 15:27:40.000 154 33424.28 375.72 2311.73 37.16 2012-06-02 15:27:41.000 154 33424.26 375.75 2311.74 37.16 2012-06-02 15:27:42.000 154 33424.24 375.72 2311.78 37.16 2012-06-02 15:27:43.000 154 33424.37 375.71 2311.71 37.16 2012-06-02 15:27:44.000 154 33424.34 375.77 2311.69 37.16 2012-06-02 15:27:45.000 154 33424.41 375.73 2311.74 37.16 2012-06-02 15:27:46.000 154 33424.39 375.70 2311.74 37.16 2012-06-02 15:27:47.000 154 33424.42 375.71 2311.77 37.16 2012-06-02 15:27:48.000 154 33424.32 375.70 2311.70 37.16 2012-06-02 15:27:49.000 154 33424.48 375.70 2311.64 37.16 2012-06-02 15:27:50.000 154 33424.48 375.72 2311.68 37.16 2012-06-02 15:27:51.000 154 33424.53 375.65 2311.69 37.16 2012-06-02 15:27:52.000 154 33424.58 375.69 2311.60 37.16 2012-06-02 15:27:53.000 154 33424.56 375.68 2311.67 37.16 2012-06-02 15:27:54.000 154 33424.56 375.71 2311.63 37.16 2012-06-02 15:27:55.000 154 33424.60 375.65 2311.60 37.16 2012-06-02 15:27:56.000 154 33424.60 375.69 2311.61 37.16 2012-06-02 15:27:57.000 154 33424.64 375.67 2311.65 37.16 2012-06-02 15:27:58.000 154 33424.64 375.67 2311.59 37.16 2012-06-02 15:27:59.000 154 33424.70 375.63 2311.63 37.16 2012-06-02 15:28:00.000 154 33424.74 375.64 2311.63 37.16 2012-06-02 15:28:01.000 154 33424.69 375.62 2311.59 37.16 2012-06-02 15:28:02.000 154 33424.78 375.57 2311.53 37.16 2012-06-02 15:28:03.000 154 33424.85 375.60 2311.49 37.16 2012-06-02 15:28:04.000 154 33424.78 375.61 2311.57 37.16 2012-06-02 15:28:05.000 154 33424.81 375.61 2311.56 37.16 2012-06-02 15:28:06.000 154 33424.80 375.59 2311.53 37.16 2012-06-02 15:28:06.000 154 33424.98 375.60 2311.60 37.16 2012-06-02 15:28:08.000 154 33424.90 375.58 2311.49 37.16 2012-06-02 15:28:09.000 154 33424.88 375.54 2311.38 37.16 2012-06-02 15:28:10.000 154 33424.94 375.55 2311.49 37.16 2012-06-02 15:28:11.000 154 33424.94 375.53 2311.51 37.16 2012-06-02 15:28:12.000 154 33424.99 375.48 2311.52 37.16 2012-06-02 15:28:13.000 154 33425.07 375.57 2311.43 37.16 2012-06-02 15:28:14.000 154 33425.04 375.55 2311.50 37.16 2012-06-02 15:28:15.000 154 33425.04 375.51 2311.35 37.16 2012-06-02 15:28:16.000 154 33425.15 375.50 2311.37 37.16 2012-06-02 15:28:17.000 154 33425.11 375.52 2311.34 37.16 2012-06-02 15:28:18.000 154 33425.12 375.49 2311.41 37.16 2012-06-02 15:28:19.000 154 33425.10 375.50 2311.39 37.16 2012-06-02 15:28:19.000 154 33425.19 375.47 2311.34 37.16 2012-06-02 15:28:21.000 154 33425.15 375.47 2311.35 37.16 2012-06-02 15:28:22.000 154 33425.26 375.46 2311.31 37.16 2012-06-02 15:28:23.000 154 33425.21 375.50 2311.21 37.16 2012-06-02 15:28:24.000 154 33425.18 375.47 2311.26 37.16 2012-06-02 15:28:25.000 154 33425.31 375.46 2311.32 37.16 2012-06-02 15:28:26.000 154 33425.25 375.49 2311.28 37.16 2012-06-02 15:28:27.000 154 33425.19 375.47 2311.27 37.16 2012-06-02 15:28:28.000 154 33425.21 375.49 2311.15 37.16 2012-06-02 15:28:29.000 154 33425.30 375.44 2311.29 37.16 2012-06-02 15:28:30.000 154 33425.26 375.45 2311.20 37.16 2012-06-02 15:28:31.000 154 33425.20 375.46 2311.13 37.16 2012-06-02 15:28:32.000 154 33425.14 375.43 2311.14 37.16 2012-06-02 15:28:33.000 154 33425.15 375.47 2311.22 37.16 2012-06-02 15:28:34.000 154 33425.26 375.51 2311.16 37.16 2012-06-02 15:28:35.000 154 33425.25 375.48 2311.18 37.16 2012-06-02 15:28:36.000 154 33425.22 375.48 2311.19 37.16 2012-06-02 15:28:37.000 154 33425.30 375.52 2311.14 37.16 2012-06-02 15:28:38.000 154 33425.21 375.51 2311.11 37.16 2012-06-02 15:28:39.000 154 33425.24 375.52 2311.09 37.16 2012-06-02 15:28:40.000 154 33425.31 375.50 2311.11 37.16 2012-06-02 15:28:41.000 154 33425.31 375.51 2311.12 37.16 2012-06-02 15:28:42.000 154 33425.27 375.49 2311.13 37.16 2012-06-02 15:28:43.000 154 33425.36 375.50 2311.20 37.16 2012-06-02 15:28:44.000 154 33425.27 375.50 2311.16 37.16 2012-06-02 15:28:45.000 154 33425.24 375.50 2311.21 37.16 2012-06-02 15:28:46.000 154 33425.33 375.53 2311.11 37.16 2012-06-02 15:28:47.000 154 33425.26 375.59 2311.20 37.16 2012-06-02 15:28:48.000 154 33425.23 375.53 2311.04 37.16 2012-06-02 15:28:49.000 154 33425.19 375.56 2311.13 37.16 2012-06-02 15:28:50.000 154 33425.21 375.54 2311.04 37.16 2012-06-02 15:28:51.000 154 33425.32 375.51 2311.06 37.16 2012-06-02 15:28:52.000 154 33425.20 375.53 2311.09 37.16 2012-06-02 15:28:53.000 154 33425.19 375.56 2311.18 37.16 2012-06-02 15:28:54.000 154 33425.17 375.55 2311.09 37.16 2012-06-02 15:28:55.000 154 33425.19 375.55 2311.14 37.16 2012-06-02 15:28:56.000 154 33425.18 375.51 2311.14 37.16 2012-06-02 15:28:57.000 154 33425.16 375.60 2311.14 37.16 2012-06-02 15:28:58.000 154 33425.21 375.57 2311.10 37.16 2012-06-02 15:28:59.000 154 33425.18 375.60 2311.08 37.16 2012-06-02 15:29:00.000 154 33425.16 375.54 2311.12 37.16 2012-06-02 15:29:00.000 154 33425.14 375.62 2311.11 37.16 2012-06-02 15:29:02.000 154 33425.14 375.60 2311.08 37.16 2012-06-02 15:29:03.000 154 33425.12 375.60 2311.04 37.16 2012-06-02 15:29:04.000 154 33425.09 375.57 2311.07 37.16 2012-06-02 15:29:05.000 154 33425.06 375.60 2311.03 37.16 2012-06-02 15:29:06.000 154 33425.13 375.61 2311.09 37.16 2012-06-02 15:29:07.000 154 33425.16 375.64 2311.10 37.16 2012-06-02 15:29:08.000 154 33425.15 375.65 2311.19 37.16 2012-06-02 15:29:09.000 154 33425.03 375.61 2311.18 37.16 2012-06-02 15:29:10.000 154 33425.05 375.65 2311.13 37.16 2012-06-02 15:29:11.000 154 33425.05 375.64 2311.13 37.16 2012-06-02 15:29:12.000 154 33425.06 375.69 2311.11 37.16 2012-06-02 15:29:13.000 154 33425.08 375.67 2311.18 37.16 2012-06-02 15:29:13.000 154 33425.03 375.66 2311.11 37.16 2012-06-02 15:29:15.000 154 33425.06 375.70 2311.07 37.16 2012-06-02 15:29:16.000 154 33424.97 375.68 2311.09 37.16 2012-06-02 15:29:17.000 154 33424.93 375.67 2311.16 37.16 2012-06-02 15:29:18.000 154 33425.01 375.67 2311.17 37.16 2012-06-02 15:29:19.000 154 33424.96 375.64 2311.16 37.16 2012-06-02 15:29:20.000 154 33424.90 375.65 2311.17 37.16 2012-06-02 15:29:21.000 154 33424.92 375.68 2311.17 37.16 2012-06-02 15:29:22.000 154 33424.93 375.67 2311.11 37.16 2012-06-02 15:29:23.000 154 33424.92 375.69 2311.16 37.16 2012-06-02 15:29:24.000 154 33424.91 375.73 2311.22 37.16 2012-06-02 15:29:25.000 154 33424.90 375.78 2311.14 37.16 2012-06-02 15:29:26.000 154 33424.85 375.72 2311.15 37.16 2012-06-02 15:29:27.000 154 33424.90 375.71 2311.23 37.16 2012-06-02 15:29:28.000 154 33424.82 375.71 2311.28 37.16 2012-06-02 15:29:29.000 154 33424.86 375.70 2311.26 37.16 2012-06-02 15:29:30.000 154 33424.83 375.74 2311.10 37.16 2012-06-02 15:29:31.000 154 33424.82 375.73 2311.18 37.16 2012-06-02 15:29:32.000 154 33424.78 375.78 2311.23 37.16 2012-06-02 15:29:33.000 154 33424.72 375.74 2311.20 37.16 2012-06-02 15:29:34.000 154 33424.73 375.75 2311.22 37.16 2012-06-02 15:29:35.000 154 33424.62 375.72 2311.16 37.16 2012-06-02 15:29:36.000 154 33424.72 375.77 2311.21 37.16 2012-06-02 15:29:37.000 154 33424.68 375.76 2311.22 37.16 2012-06-02 15:29:38.000 154 33424.59 375.74 2311.30 37.16 2012-06-02 15:29:39.000 154 33424.63 375.83 2311.24 37.16 2012-06-02 15:29:40.000 154 33424.63 375.82 2311.23 37.16 2012-06-02 15:29:41.000 154 33424.66 375.79 2311.27 37.16 2012-06-02 15:29:42.000 154 33424.56 375.82 2311.24 37.16 2012-06-02 15:29:43.000 154 33424.48 375.83 2311.25 37.16 2012-06-02 15:29:44.000 154 33424.53 375.84 2311.24 37.16 2012-06-02 15:29:45.000 154 33424.46 375.82 2311.35 37.16 2012-06-02 15:29:46.000 154 33424.49 375.83 2311.35 37.16 2012-06-02 15:29:47.000 154 33424.54 375.84 2311.35 37.16 2012-06-02 15:29:48.000 154 33424.30 375.83 2311.36 37.16 2012-06-02 15:29:49.000 154 33424.43 375.85 2311.28 37.16 2012-06-02 15:29:50.000 154 33424.38 375.84 2311.34 37.16 2012-06-02 15:29:51.000 154 33424.41 375.86 2311.33 37.16 2012-06-02 15:29:52.000 154 33424.35 375.83 2311.31 37.16 2012-06-02 15:29:53.000 154 33424.43 375.84 2311.31 37.16 2012-06-02 15:29:54.000 154 33424.34 375.83 2311.45 37.16 2012-06-02 15:29:54.000 154 33424.27 375.87 2311.43 37.16 2012-06-02 15:29:56.000 154 33424.25 375.86 2311.45 37.16 2012-06-02 15:29:57.000 154 33424.24 375.88 2311.45 37.16 2012-06-02 15:29:58.000 154 33424.21 375.92 2311.39 37.16 2012-06-02 15:29:59.000 154 33424.16 375.89 2311.37 37.16 2012-06-02 15:30:00.000 154 33424.28 375.88 2311.43 37.16 2012-06-02 15:30:01.000 154 33424.19 375.91 2311.49 37.16 2012-06-02 15:30:02.000 154 33424.25 375.88 2311.44 37.16 2012-06-02 15:30:03.000 154 33424.19 375.91 2311.48 37.16 2012-06-02 15:30:04.000 154 33424.18 375.87 2311.45 37.16 2012-06-02 15:30:05.000 154 33424.11 375.90 2311.39 37.16 2012-06-02 15:30:06.000 154 33424.07 375.91 2311.44 37.16 2012-06-02 15:30:07.000 154 33424.14 375.89 2311.51 37.16 2012-06-02 15:30:07.000 154 33424.12 375.87 2311.47 37.16 2012-06-02 15:30:09.000 154 33424.10 375.89 2311.37 37.16 2012-06-02 15:30:10.000 154 33424.00 375.92 2311.42 37.16 2012-06-02 15:30:11.000 154 33424.01 375.89 2311.44 37.16 2012-06-02 15:30:12.000 154 33424.05 375.86 2311.53 37.16 2012-06-02 15:30:13.000 154 33424.14 375.89 2311.57 37.16 2012-06-02 15:30:14.000 154 33424.03 375.89 2311.57 37.16 2012-06-02 15:30:15.000 154 33424.03 375.91 2311.51 37.16 2012-06-02 15:30:16.000 154 33424.06 375.88 2311.51 37.16 2012-06-02 15:30:17.000 154 33424.08 375.85 2311.53 37.16 2012-06-02 15:30:18.000 154 33424.06 375.91 2311.50 37.16 2012-06-02 15:30:19.000 154 33423.94 375.88 2311.54 37.16 2012-06-02 15:30:20.000 154 33424.00 375.87 2311.52 37.16 2012-06-02 15:30:21.000 154 33424.01 375.89 2311.56 37.16 2012-06-02 15:30:22.000 154 33423.98 375.86 2311.54 37.16 2012-06-02 15:30:23.000 154 33423.97 375.86 2311.56 37.16 2012-06-02 15:30:24.000 154 33423.94 375.83 2311.54 37.16 2012-06-02 15:30:25.000 154 33424.01 375.87 2311.50 37.16 2012-06-02 15:30:26.000 154 33423.95 375.85 2311.54 37.16 2012-06-02 15:30:27.000 154 33423.92 375.87 2311.51 37.16 2012-06-02 15:30:28.000 154 33423.83 375.85 2311.58 37.16 2012-06-02 15:30:29.000 154 33423.80 375.88 2311.61 37.16 2012-06-02 15:30:30.000 154 33423.85 375.88 2311.55 37.16 2012-06-02 15:30:31.000 154 33423.92 375.85 2311.57 37.16 2012-06-02 15:30:32.000 154 33423.85 375.84 2311.58 37.16 2012-06-02 15:30:33.000 154 33423.86 375.88 2311.68 37.16 2012-06-02 15:30:34.000 154 33423.77 375.89 2311.70 37.16 2012-06-02 15:30:35.000 154 33423.90 375.84 2311.66 37.16 2012-06-02 15:30:36.000 154 33423.76 375.93 2311.54 37.16 2012-06-02 15:30:37.000 154 33423.85 375.89 2311.60 37.16 2012-06-02 15:30:38.000 154 33423.81 375.89 2311.67 37.16 2012-06-02 15:30:39.000 154 33423.80 375.87 2311.66 37.16 2012-06-02 15:30:40.000 154 33423.75 375.88 2311.59 37.16 2012-06-02 15:30:41.000 154 33423.68 375.92 2311.60 37.16 2012-06-02 15:30:42.000 154 33423.73 375.92 2311.60 37.16 2012-06-02 15:30:43.000 154 33423.76 375.90 2311.66 37.16 2012-06-02 15:30:44.000 154 33423.66 375.91 2311.61 37.16 2012-06-02 15:30:45.000 154 33423.65 375.92 2311.59 37.16 2012-06-02 15:30:46.000 154 33423.68 375.91 2311.60 37.16 2012-06-02 15:30:47.000 154 33423.66 375.93 2311.66 37.16 2012-06-02 15:30:48.000 154 33423.70 375.94 2311.68 37.16 2012-06-02 15:30:48.000 154 33423.73 375.93 2311.59 37.16 2012-06-02 15:30:50.000 154 33423.67 375.92 2311.62 37.16 2012-06-02 15:30:51.000 154 33423.63 375.95 2311.63 37.16 2012-06-02 15:30:52.000 154 33423.69 375.96 2311.65 37.16 2012-06-02 15:30:53.000 154 33423.56 375.97 2311.63 37.16 2012-06-02 15:30:54.000 154 33423.59 375.93 2311.62 37.16 2012-06-02 15:30:55.000 154 33423.61 375.96 2311.63 37.16 2012-06-02 15:30:56.000 154 33423.54 375.98 2311.66 37.16 2012-06-02 15:30:57.000 154 33423.63 375.94 2311.66 37.16 2012-06-02 15:30:58.000 154 33423.53 375.94 2311.65 37.16 2012-06-02 15:30:59.000 154 33423.59 375.94 2311.68 37.16 2012-06-02 15:31:00.000 154 33423.50 375.95 2311.63 37.16 2012-06-02 15:31:01.000 154 33423.33 375.96 2311.70 37.16 2012-06-02 15:31:01.000 154 33423.44 375.94 2311.72 37.16 2012-06-02 15:31:03.000 154 33423.42 375.91 2311.71 37.16 2012-06-02 15:31:04.000 154 33423.45 375.94 2311.65 37.16 2012-06-02 15:31:05.000 154 33423.37 375.94 2311.69 37.16 2012-06-02 15:31:06.000 154 33423.32 375.94 2311.59 37.16 2012-06-02 15:31:07.000 154 33423.45 375.95 2311.65 37.16 2012-06-02 15:31:08.000 154 33423.43 375.96 2311.75 37.16 2012-06-02 15:31:09.000 154 33423.48 376.00 2311.66 37.16 2012-06-02 15:31:10.000 154 33423.33 375.99 2311.70 37.16 2012-06-02 15:31:11.000 154 33423.33 375.98 2311.64 37.16 2012-06-02 15:31:12.000 154 33423.30 376.02 2311.75 37.16 2012-06-02 15:31:13.000 154 33423.42 376.04 2311.72 37.16 2012-06-02 15:31:14.000 154 33423.34 376.03 2311.65 37.16 2012-06-02 15:31:15.000 154 33423.44 376.00 2311.66 37.16 2012-06-02 15:31:16.000 154 33423.26 376.05 2311.70 37.16 2012-06-02 15:31:17.000 154 33423.36 376.00 2311.77 37.16 2012-06-02 15:31:18.000 154 33423.21 376.09 2311.75 37.16 2012-06-02 15:31:19.000 154 33423.40 376.06 2311.75 37.16 2012-06-02 15:31:20.000 154 33423.28 376.08 2311.68 37.16 2012-06-02 15:31:21.000 154 33423.30 376.03 2311.71 37.16 2012-06-02 15:31:22.000 154 33423.38 376.05 2311.68 37.16 2012-06-02 15:31:23.000 154 33423.27 376.06 2311.75 37.16 2012-06-02 15:31:24.000 154 33423.40 376.04 2311.78 37.16 2012-06-02 15:31:25.000 154 33423.36 376.06 2311.72 37.16 2012-06-02 15:31:26.000 154 33423.32 376.06 2311.72 37.16 2012-06-02 15:31:27.000 154 33423.35 376.09 2311.72 37.16 2012-06-02 15:31:28.000 154 33423.29 376.07 2311.81 37.16 2012-06-02 15:31:29.000 154 33423.33 376.09 2311.75 37.16 2012-06-02 15:31:30.000 154 33423.29 376.06 2311.78 37.16 2012-06-02 15:31:31.000 154 33423.25 376.08 2311.72 37.16 2012-06-02 15:31:32.000 154 33423.30 376.11 2311.77 37.16 2012-06-02 15:31:33.000 154 33423.29 376.10 2311.75 37.16 2012-06-02 15:31:34.000 154 33423.30 376.08 2311.76 37.16 2012-06-02 15:31:35.000 154 33423.28 376.06 2311.78 37.16 2012-06-02 15:31:36.000 154 33423.29 376.05 2311.73 37.16 2012-06-02 15:31:37.000 154 33423.42 376.05 2311.78 37.16 2012-06-02 15:31:38.000 154 33423.38 376.02 2311.79 37.16 2012-06-02 15:31:39.000 154 33423.35 376.06 2311.80 37.16 2012-06-02 15:31:40.000 154 33423.34 376.03 2311.72 37.16 2012-06-02 15:31:41.000 154 33423.38 376.01 2311.76 37.16 2012-06-02 15:31:42.000 154 33423.31 376.01 2311.80 37.16 2012-06-02 15:31:42.000 154 33423.40 375.98 2311.82 37.16 2012-06-02 15:31:44.000 154 33423.33 375.98 2311.75 37.16 2012-06-02 15:31:45.000 154 33423.35 376.03 2311.69 37.16 2012-06-02 15:31:46.000 154 33423.48 375.98 2311.74 37.16 2012-06-02 15:31:47.000 154 33423.39 376.02 2311.70 37.16 2012-06-02 15:31:48.000 154 33423.38 375.95 2311.80 37.16 2012-06-02 15:31:49.000 154 33423.35 375.98 2311.84 37.16 2012-06-02 15:31:50.000 154 33423.48 375.95 2311.86 37.16 2012-06-02 15:31:51.000 154 33423.49 375.92 2311.75 37.16 2012-06-02 15:31:52.000 154 33423.50 375.95 2311.75 37.16 2012-06-02 15:31:53.000 154 33423.40 375.94 2311.82 37.16 2012-06-02 15:31:54.000 154 33423.56 375.97 2311.75 37.16 2012-06-02 15:31:55.000 154 33423.50 375.92 2311.72 37.16 2012-06-02 15:31:55.000 154 33423.51 375.90 2311.74 37.16 2012-06-02 15:31:57.000 154 33423.45 375.89 2311.70 37.16 2012-06-02 15:31:58.000 154 33423.42 375.98 2311.62 37.16 2012-06-02 15:31:59.000 154 33423.45 375.95 2311.66 37.16 2012-06-02 15:32:00.000 154 33423.52 375.94 2311.64 37.16 2012-06-02 15:32:01.000 154 33423.44 375.96 2311.65 37.16 2012-06-02 15:32:02.000 154 33423.43 375.96 2311.68 37.16 2012-06-02 15:32:03.000 154 33423.41 375.95 2311.74 37.16 2012-06-02 15:32:04.000 154 33423.42 375.99 2311.67 37.16 2012-06-02 15:32:05.000 154 33423.41 375.96 2311.69 37.16 2012-06-02 15:32:06.000 154 33423.51 375.93 2311.65 37.16 2012-06-02 15:32:07.000 154 33423.43 375.95 2311.66 37.16 2012-06-02 15:32:08.000 154 33423.45 375.97 2311.66 37.16 2012-06-02 15:32:09.000 154 33423.53 376.01 2311.62 37.16 2012-06-02 15:32:10.000 154 33423.47 375.97 2311.66 37.16 2012-06-02 15:32:11.000 154 33423.46 376.00 2311.62 37.16 2012-06-02 15:32:12.000 154 33423.50 375.97 2311.60 37.16 2012-06-02 15:32:13.000 154 33423.54 375.96 2311.62 37.16 2012-06-02 15:32:14.000 154 33423.51 375.99 2311.61 37.16 2012-06-02 15:32:15.000 154 33423.42 375.97 2311.57 37.16 2012-06-02 15:32:16.000 154 33423.50 375.96 2311.64 37.16 2012-06-02 15:32:17.000 154 33423.44 375.99 2311.60 37.16 2012-06-02 15:32:18.000 154 33423.55 376.00 2311.56 37.16 2012-06-02 15:32:19.000 154 33423.39 376.00 2311.59 37.16 2012-06-02 15:32:20.000 154 33423.38 375.94 2311.59 37.16 2012-06-02 15:32:21.000 154 33423.46 376.01 2311.57 37.16 2012-06-02 15:32:22.000 154 33423.50 375.98 2311.54 37.16 2012-06-02 15:32:23.000 154 33423.44 375.98 2311.60 37.16 2012-06-02 15:32:24.000 154 33423.38 375.99 2311.52 37.16 2012-06-02 15:32:25.000 154 33423.44 376.01 2311.57 37.16 2012-06-02 15:32:26.000 154 33423.44 376.00 2311.54 37.16 2012-06-02 15:32:27.000 154 33423.51 376.04 2311.53 37.16 2012-06-02 15:32:28.000 154 33423.40 376.03 2311.57 37.16 2012-06-02 15:32:29.000 154 33423.42 376.01 2311.50 37.16 2012-06-02 15:32:30.000 154 33423.47 376.01 2311.50 37.16 2012-06-02 15:32:31.000 154 33423.35 376.00 2311.45 37.16 2012-06-02 15:32:32.000 154 33423.39 375.97 2311.47 37.16 2012-06-02 15:32:33.000 154 33423.41 376.02 2311.62 37.16 2012-06-02 15:32:34.000 154 33423.45 376.01 2311.55 37.16 2012-06-02 15:32:35.000 154 33423.37 376.02 2311.50 37.16 2012-06-02 15:32:36.000 154 33423.33 376.01 2311.52 37.16 2012-06-02 15:32:36.000 154 33423.37 375.99 2311.48 37.16 2012-06-02 15:32:38.000 154 33423.35 376.00 2311.44 37.16 2012-06-02 15:32:39.000 154 33423.35 376.06 2311.56 37.16 2012-06-02 15:32:40.000 154 33423.32 376.02 2311.57 37.16 2012-06-02 15:32:41.000 154 33423.41 376.02 2311.49 37.16 2012-06-02 15:32:42.000 154 33423.25 376.02 2311.47 37.16 2012-06-02 15:32:43.000 154 33423.38 376.02 2311.47 37.16 2012-06-02 15:32:44.000 154 33423.30 375.99 2311.50 37.16 2012-06-02 15:32:45.000 154 33423.33 376.04 2311.50 37.16 2012-06-02 15:32:46.000 154 33423.33 376.08 2311.43 37.16 2012-06-02 15:32:47.000 154 33423.23 376.06 2311.43 37.16 2012-06-02 15:32:48.000 154 33423.34 376.07 2311.48 37.16 2012-06-02 15:32:49.000 154 33423.27 376.06 2311.39 37.16 2012-06-02 15:32:49.000 154 33423.28 376.06 2311.43 37.16 2012-06-02 15:32:51.000 154 33423.24 376.08 2311.48 37.16 2012-06-02 15:32:52.000 154 33423.28 376.12 2311.38 37.16 2012-06-02 15:32:53.000 154 33423.20 376.08 2311.44 37.16 2012-06-02 15:32:54.000 154 33423.20 376.11 2311.53 37.16 2012-06-02 15:32:55.000 154 33423.21 376.12 2311.47 37.16 2012-06-02 15:32:56.000 154 33423.11 376.07 2311.52 37.16 2012-06-02 15:32:57.000 154 33423.14 376.09 2311.47 37.16 2012-06-02 15:32:58.000 154 33423.11 376.07 2311.45 37.16 2012-06-02 15:32:59.000 154 33423.17 376.10 2311.36 37.16 2012-06-02 15:33:00.000 154 33423.10 376.09 2311.36 37.16 2012-06-02 15:33:01.000 154 33423.12 376.11 2311.45 37.16 2012-06-02 15:33:02.000 154 33423.11 376.12 2311.44 37.16 2012-06-02 15:33:03.000 154 33423.06 376.11 2311.41 37.16 2012-06-02 15:33:04.000 154 33423.08 376.12 2311.44 37.16 2012-06-02 15:33:05.000 154 33423.03 376.16 2311.46 37.16 2012-06-02 15:33:06.000 154 33423.08 376.13 2311.44 37.16 2012-06-02 15:33:07.000 154 33423.17 376.16 2311.36 37.16 2012-06-02 15:33:08.000 154 33423.04 376.16 2311.36 37.16 2012-06-02 15:33:09.000 154 33423.10 376.15 2311.41 37.16 2012-06-02 15:33:10.000 154 33423.09 376.16 2311.50 37.16 2012-06-02 15:33:11.000 154 33423.04 376.14 2311.49 37.16 2012-06-02 15:33:12.000 154 33423.07 376.11 2311.45 37.16 2012-06-02 15:33:13.000 154 33423.01 376.15 2311.36 37.16 2012-06-02 15:33:14.000 154 33422.92 376.14 2311.41 37.16 2012-06-02 15:33:15.000 154 33422.96 376.16 2311.36 37.16 2012-06-02 15:33:16.000 154 33423.09 376.16 2311.38 37.16 2012-06-02 15:33:17.000 154 33422.91 376.21 2311.41 37.16 2012-06-02 15:33:18.000 154 33422.95 376.21 2311.36 37.16 2012-06-02 15:33:19.000 154 33422.87 376.21 2311.36 37.16 2012-06-02 15:33:20.000 154 33422.90 376.19 2311.35 37.16 2012-06-02 15:33:21.000 154 33422.86 376.21 2311.41 37.16 2012-06-02 15:33:22.000 154 33422.85 376.17 2311.35 37.16 2012-06-02 15:33:23.000 154 33422.74 376.22 2311.35 37.16 2012-06-02 15:33:24.000 154 33422.79 376.21 2311.38 37.16 2012-06-02 15:33:25.000 154 33422.83 376.21 2311.32 37.16 2012-06-02 15:33:26.000 154 33422.71 376.22 2311.31 37.16 2012-06-02 15:33:27.000 154 33422.71 376.19 2311.46 37.16 2012-06-02 15:33:28.000 154 33422.71 376.19 2311.41 37.16 2012-06-02 15:33:29.000 154 33422.66 376.24 2311.34 37.16 2012-06-02 15:33:30.000 154 33422.72 376.25 2311.43 37.16 2012-06-02 15:33:30.000 154 33422.65 376.27 2311.38 37.16 2012-06-02 15:33:32.000 154 33422.53 376.28 2311.39 37.16 2012-06-02 15:33:33.000 154 33422.72 376.23 2311.43 37.16 2012-06-02 15:33:34.000 154 33422.59 376.31 2311.39 37.16 2012-06-02 15:33:35.000 154 33422.62 376.29 2311.36 37.16 2012-06-02 15:33:36.000 154 33422.52 376.30 2311.43 37.16 2012-06-02 15:33:37.000 154 33422.42 376.27 2311.39 37.16 2012-06-02 15:33:38.000 154 33422.46 376.29 2311.34 37.16 2012-06-02 15:33:39.000 154 33422.48 376.30 2311.40 37.16 2012-06-02 15:33:40.000 154 33422.50 376.35 2311.31 37.16 2012-06-02 15:33:41.000 154 33422.39 376.35 2311.31 37.16 2012-06-02 15:33:42.000 154 33422.40 376.35 2311.37 37.16 2012-06-02 15:33:43.000 154 33422.28 376.36 2311.38 37.16 2012-06-02 15:33:43.000 154 33422.34 376.33 2311.38 37.16 2012-06-02 15:33:45.000 154 33422.34 376.36 2311.42 37.16 2012-06-02 15:33:46.000 154 33422.32 376.40 2311.45 37.16 2012-06-02 15:33:47.000 154 33422.14 376.40 2311.44 37.16 2012-06-02 15:33:48.000 154 33422.28 376.45 2311.53 37.16 2012-06-02 15:33:49.000 154 33422.27 376.50 2311.39 37.16 2012-06-02 15:33:50.000 154 33422.13 376.50 2311.45 37.16 2012-06-02 15:33:51.000 154 33422.18 376.45 2311.49 37.16 2012-06-02 15:33:52.000 154 33422.08 376.46 2311.45 37.16 2012-06-02 15:33:53.000 154 33422.08 376.47 2311.44 37.16 2012-06-02 15:33:54.000 154 33422.00 376.49 2311.48 37.16 2012-06-02 15:33:55.000 154 33421.97 376.50 2311.39 37.16 2012-06-02 15:33:56.000 154 33421.96 376.53 2311.42 37.16 2012-06-02 15:33:57.000 154 33421.86 376.56 2311.42 37.16 2012-06-02 15:33:58.000 154 33421.95 376.54 2311.47 37.16 2012-06-02 15:33:59.000 154 33421.84 376.54 2311.43 37.16 2012-06-02 15:34:00.000 154 33421.84 376.56 2311.44 37.16 2012-06-02 15:34:01.000 154 33421.74 376.57 2311.53 37.16 2012-06-02 15:34:02.000 154 33421.75 376.59 2311.50 37.16 2012-06-02 15:34:03.000 154 33421.85 376.62 2311.47 37.16 2012-06-02 15:34:04.000 154 33421.77 376.66 2311.48 37.16 2012-06-02 15:34:05.000 154 33421.72 376.60 2311.49 37.16 2012-06-02 15:34:06.000 154 33421.69 376.68 2311.51 37.16 2012-06-02 15:34:07.000 154 33421.68 376.69 2311.58 37.16 2012-06-02 15:34:08.000 154 33421.65 376.68 2311.57 37.16 2012-06-02 15:34:09.000 154 33421.54 376.68 2311.61 37.16 2012-06-02 15:34:10.000 154 33421.61 376.69 2311.59 37.16 2012-06-02 15:34:11.000 154 33421.49 376.70 2311.66 37.16 2012-06-02 15:34:12.000 154 33421.48 376.71 2311.61 37.16 2012-06-02 15:34:13.000 154 33421.54 376.75 2311.65 37.16 2012-06-02 15:34:14.000 154 33421.40 376.75 2311.66 37.16 2012-06-02 15:34:15.000 154 33421.45 376.75 2311.70 37.16 2012-06-02 15:34:16.000 154 33421.42 376.69 2311.64 37.16 2012-06-02 15:34:17.000 154 33421.31 376.74 2311.59 37.16 2012-06-02 15:34:18.000 154 33421.46 376.78 2311.66 37.16 2012-06-02 15:34:19.000 154 33421.33 376.78 2311.68 37.16 2012-06-02 15:34:20.000 154 33421.36 376.75 2311.66 37.16 2012-06-02 15:34:21.000 154 33421.30 376.75 2311.68 37.16 2012-06-02 15:34:22.000 154 33421.30 376.72 2311.72 37.16 2012-06-02 15:34:23.000 154 33421.31 376.77 2311.70 37.16 2012-06-02 15:34:24.000 154 33421.34 376.74 2311.70 37.16 2012-06-02 15:34:24.000 154 33421.22 376.75 2311.65 37.16 2012-06-02 15:34:26.000 154 33421.24 376.77 2311.63 37.16 2012-06-02 15:34:27.000 154 33421.18 376.80 2311.80 37.16 2012-06-02 15:34:28.000 154 33421.19 376.76 2311.77 37.16 2012-06-02 15:34:29.000 154 33421.18 376.80 2311.70 37.16 2012-06-02 15:34:30.000 154 33421.15 376.74 2311.81 37.16 2012-06-02 15:34:31.000 154 33421.22 376.78 2311.74 37.16 2012-06-02 15:34:32.000 154 33421.22 376.75 2311.69 37.16 2012-06-02 15:34:33.000 154 33421.19 376.79 2311.84 37.16 2012-06-02 15:34:34.000 154 33421.07 376.81 2311.70 37.16 2012-06-02 15:34:35.000 154 33421.11 376.80 2311.74 37.16 2012-06-02 15:34:36.000 154 33421.10 376.79 2311.77 37.16 2012-06-02 15:34:37.000 154 33421.00 376.76 2311.79 37.16 2012-06-02 15:34:37.000 154 33421.01 376.77 2311.81 37.16 2012-06-02 15:34:39.000 154 33421.06 376.81 2311.82 37.16 2012-06-02 15:34:40.000 154 33421.06 376.79 2311.76 37.16 2012-06-02 15:34:41.000 154 33421.03 376.84 2311.71 37.16 2012-06-02 15:34:42.000 154 33421.00 376.82 2311.77 37.16 2012-06-02 15:34:43.000 154 33421.07 376.85 2311.74 37.16 2012-06-02 15:34:44.000 154 33420.99 376.83 2311.76 37.16 2012-06-02 15:34:45.000 154 33420.94 376.78 2311.78 37.16 2012-06-02 15:34:46.000 154 33420.94 376.78 2311.81 37.16 2012-06-02 15:34:47.000 154 33421.04 376.79 2311.82 37.16 2012-06-02 15:34:48.000 154 33421.00 376.79 2311.85 37.16 2012-06-02 15:34:49.000 154 33420.97 376.81 2311.85 37.16 2012-06-02 15:34:50.000 154 33420.95 376.80 2311.87 37.16 2012-06-02 15:34:51.000 154 33420.91 376.78 2311.78 37.16 2012-06-02 15:34:52.000 154 33420.87 376.79 2311.83 37.16 2012-06-02 15:34:53.000 154 33420.98 376.76 2311.82 37.16 2012-06-02 15:34:54.000 154 33420.84 376.84 2311.93 37.16 2012-06-02 15:34:55.000 154 33420.85 376.87 2311.86 37.16 2012-06-02 15:34:56.000 154 33420.76 376.85 2311.82 37.16 2012-06-02 15:34:57.000 154 33420.87 376.87 2311.86 37.16 2012-06-02 15:34:58.000 154 33420.84 376.88 2311.81 37.16 2012-06-02 15:34:59.000 154 33420.82 376.89 2311.83 37.16 2012-06-02 15:35:00.000 154 33420.78 376.85 2311.84 37.16 2012-06-02 15:35:01.000 154 33420.76 376.89 2311.81 37.16 2012-06-02 15:35:02.000 154 33420.76 376.89 2311.84 37.16 2012-06-02 15:35:03.000 154 33420.76 376.92 2311.87 37.16 2012-06-02 15:35:04.000 154 33420.75 376.92 2311.85 37.16 2012-06-02 15:35:05.000 154 33420.72 376.95 2311.85 37.16 2012-06-02 15:35:06.000 154 33420.58 376.95 2311.87 37.16 2012-06-02 15:35:07.000 154 33420.65 376.99 2311.88 37.16 2012-06-02 15:35:08.000 154 33420.54 376.97 2311.96 37.16 2012-06-02 15:35:09.000 154 33420.60 376.97 2311.88 37.16 2012-06-02 15:35:10.000 154 33420.57 377.01 2311.89 37.16 2012-06-02 15:35:11.000 154 33420.67 377.01 2311.91 37.16 2012-06-02 15:35:12.000 154 33420.62 377.05 2311.94 37.16 2012-06-02 15:35:13.000 154 33420.50 377.10 2311.91 37.16 2012-06-02 15:35:14.000 154 33420.54 377.08 2312.00 37.16 2012-06-02 15:35:15.000 154 33420.40 377.06 2311.94 37.16 2012-06-02 15:35:16.000 154 33420.41 377.08 2312.00 37.16 2012-06-02 15:35:17.000 154 33420.50 377.10 2311.93 37.16 2012-06-02 15:35:18.000 154 33420.35 377.14 2311.99 37.16 2012-06-02 15:35:18.000 154 33420.45 377.13 2312.05 37.16 2012-06-02 15:35:20.000 154 33420.40 377.15 2312.01 37.16 2012-06-02 15:35:21.000 154 33420.41 377.17 2312.03 37.16 2012-06-02 15:35:22.000 154 33420.38 377.12 2312.07 37.16 2012-06-02 15:35:23.000 154 33420.43 377.17 2312.09 37.16 2012-06-02 15:35:24.000 154 33420.35 377.10 2312.03 37.16 2012-06-02 15:35:25.000 154 33420.47 377.18 2312.07 37.16 2012-06-02 15:35:26.000 154 33420.36 377.19 2312.12 37.16 2012-06-02 15:35:27.000 154 33420.34 377.20 2312.01 37.16 2012-06-02 15:35:28.000 154 33420.30 377.15 2312.15 37.16 2012-06-02 15:35:29.000 154 33420.34 377.17 2312.07 37.16 2012-06-02 15:35:30.000 154 33420.37 377.17 2312.12 37.16 2012-06-02 15:35:31.000 154 33420.26 377.10 2312.09 37.16 2012-06-02 15:35:31.000 154 33420.29 377.10 2312.03 37.16 2012-06-02 15:35:33.000 154 33420.35 377.17 2312.06 37.16 2012-06-02 15:35:34.000 154 33420.28 377.15 2312.09 37.16 2012-06-02 15:35:35.000 154 33420.26 377.15 2312.13 37.16 2012-06-02 15:35:36.000 154 33420.18 377.19 2312.05 37.16 2012-06-02 15:35:37.000 154 33420.20 377.14 2312.17 37.16 2012-06-02 15:35:38.000 154 33420.13 377.17 2312.18 37.16 2012-06-02 15:35:39.000 154 33420.12 377.19 2312.18 37.16 2012-06-02 15:35:40.000 154 33420.22 377.20 2312.09 37.16 2012-06-02 15:35:41.000 154 33420.15 377.17 2312.18 37.16 2012-06-02 15:35:42.000 154 33420.14 377.19 2312.15 37.16 2012-06-02 15:35:43.000 154 33420.07 377.21 2312.17 37.16 2012-06-02 15:35:44.000 154 33420.04 377.18 2312.16 37.16 2012-06-02 15:35:45.000 154 33420.00 377.24 2312.13 37.16 2012-06-02 15:35:46.000 154 33419.98 377.23 2312.19 37.16 2012-06-02 15:35:47.000 154 33420.00 377.23 2312.22 37.16 2012-06-02 15:35:48.000 154 33419.99 377.26 2312.13 37.16 2012-06-02 15:35:49.000 154 33420.04 377.25 2312.18 37.16 2012-06-02 15:35:50.000 154 33419.93 377.25 2312.16 37.16 2012-06-02 15:35:51.000 154 33419.96 377.29 2312.29 37.16 2012-06-02 15:35:52.000 154 33419.96 377.26 2312.20 37.16 2012-06-02 15:35:53.000 154 33419.97 377.33 2312.22 37.16 2012-06-02 15:35:54.000 154 33419.73 377.34 2312.28 37.16 2012-06-02 15:35:55.000 154 33419.83 377.34 2312.28 37.16 2012-06-02 15:35:56.000 154 33419.90 377.35 2312.23 37.16 2012-06-02 15:35:57.000 154 33419.87 377.36 2312.22 37.16 2012-06-02 15:35:58.000 154 33419.84 377.41 2312.24 37.16 2012-06-02 15:35:59.000 154 33419.82 377.37 2312.30 37.16 2012-06-02 15:36:00.000 154 33419.79 377.39 2312.22 37.16 2012-06-02 15:36:01.000 154 33419.81 377.36 2312.30 37.16 2012-06-02 15:36:02.000 154 33419.69 377.37 2312.27 37.16 2012-06-02 15:36:03.000 154 33419.66 377.40 2312.32 37.16 2012-06-02 15:36:04.000 154 33419.76 377.42 2312.32 37.16 2012-06-02 15:36:05.000 154 33419.81 377.44 2312.32 37.16 2012-06-02 15:36:06.000 154 33419.68 377.44 2312.37 37.16 2012-06-02 15:36:07.000 154 33419.44 377.38 2312.33 37.16 2012-06-02 15:36:08.000 154 33419.59 377.41 2312.30 37.16 2012-06-02 15:36:09.000 154 33419.60 377.41 2312.37 37.16 2012-06-02 15:36:10.000 154 33419.55 377.46 2312.39 37.16 2012-06-02 15:36:11.000 154 33419.47 377.48 2312.39 37.16 2012-06-02 15:36:12.000 154 33419.58 377.47 2312.39 37.16 2012-06-02 15:36:12.000 154 33419.46 377.51 2312.30 37.16 2012-06-02 15:36:14.000 154 33419.48 377.48 2312.32 37.16 2012-06-02 15:36:15.000 154 33419.51 377.52 2312.31 37.16 2012-06-02 15:36:16.000 154 33419.50 377.52 2312.37 37.16 2012-06-02 15:36:17.000 154 33419.46 377.51 2312.37 37.16 2012-06-02 15:36:18.000 154 33419.47 377.50 2312.45 37.16 2012-06-02 15:36:19.000 154 33419.34 377.53 2312.43 37.16 2012-06-02 15:36:20.000 154 33419.42 377.54 2312.41 37.16 2012-06-02 15:36:21.000 154 33419.39 377.60 2312.38 37.16 2012-06-02 15:36:22.000 154 33419.39 377.58 2312.51 37.16 2012-06-02 15:36:23.000 154 33419.32 377.52 2312.54 37.16 2012-06-02 15:36:24.000 154 33419.38 377.57 2312.46 37.16 2012-06-02 15:36:25.000 154 33419.35 377.57 2312.55 37.16 2012-06-02 15:36:25.000 154 33419.37 377.55 2312.49 37.16 2012-06-02 15:36:27.000 154 33419.38 377.57 2312.46 37.16 2012-06-02 15:36:28.000 154 33419.31 377.61 2312.56 37.16 2012-06-02 15:36:29.000 154 33419.33 377.59 2312.49 37.16 2012-06-02 15:36:30.000 154 33419.22 377.57 2312.53 37.16 2012-06-02 15:36:31.000 154 33419.34 377.58 2312.53 37.16 2012-06-02 15:36:32.000 154 33419.20 377.63 2312.53 37.16 2012-06-02 15:36:33.000 154 33419.21 377.62 2312.53 37.16 2012-06-02 15:36:34.000 154 33419.20 377.59 2312.58 37.16 2012-06-02 15:36:35.000 154 33419.16 377.69 2312.64 37.16 2012-06-02 15:36:36.000 154 33419.15 377.65 2312.55 37.16 2012-06-02 15:36:37.000 154 33419.20 377.59 2312.58 37.16 2012-06-02 15:36:38.000 154 33419.14 377.63 2312.61 37.16 2012-06-02 15:36:39.000 154 33419.21 377.69 2312.61 37.16 2012-06-02 15:36:40.000 154 33419.16 377.62 2312.63 37.16 2012-06-02 15:36:41.000 154 33419.14 377.68 2312.66 37.16 2012-06-02 15:36:42.000 154 33419.18 377.64 2312.63 37.16 2012-06-02 15:36:43.000 154 33419.17 377.69 2312.64 37.16 2012-06-02 15:36:44.000 154 33419.10 377.66 2312.62 37.16 2012-06-02 15:36:45.000 154 33419.10 377.70 2312.58 37.16 2012-06-02 15:36:46.000 154 33419.09 377.75 2312.61 37.16 2012-06-02 15:36:47.000 154 33419.10 377.71 2312.62 37.16 2012-06-02 15:36:48.000 154 33419.16 377.74 2312.71 37.16 2012-06-02 15:36:49.000 154 33419.04 377.70 2312.60 37.16 2012-06-02 15:36:50.000 154 33419.01 377.69 2312.65 37.16 2012-06-02 15:36:51.000 154 33419.10 377.70 2312.63 37.16 2012-06-02 15:36:52.000 154 33419.09 377.67 2312.69 37.16 2012-06-02 15:36:53.000 154 33419.10 377.69 2312.65 37.16 2012-06-02 15:36:54.000 154 33419.08 377.71 2312.65 37.16 2012-06-02 15:36:55.000 154 33419.14 377.71 2312.69 37.16 2012-06-02 15:36:56.000 154 33419.07 377.66 2312.65 37.16 2012-06-02 15:36:57.000 154 33419.10 377.66 2312.71 37.16 2012-06-02 15:36:58.000 154 33419.12 377.67 2312.72 37.16 2012-06-02 15:36:59.000 154 33419.08 377.69 2312.62 37.16 2012-06-02 15:37:00.000 154 33419.14 377.69 2312.71 37.16 2012-06-02 15:37:01.000 154 33419.08 377.67 2312.70 37.16 2012-06-02 15:37:02.000 154 33419.13 377.60 2312.74 37.16 2012-06-02 15:37:03.000 154 33419.18 377.72 2312.75 37.16 2012-06-02 15:37:04.000 154 33419.09 377.69 2312.68 37.16 2012-06-02 15:37:05.000 154 33419.27 377.67 2312.68 37.16 2012-06-02 15:37:06.000 154 33419.15 377.68 2312.77 37.16 2012-06-02 15:37:06.000 154 33419.22 377.67 2312.71 37.16 2012-06-02 15:37:08.000 154 33419.17 377.67 2312.66 37.16 2012-06-02 15:37:09.000 154 33419.19 377.70 2312.68 37.16 2012-06-02 15:37:10.000 154 33419.16 377.69 2312.75 37.16 2012-06-02 15:37:11.000 154 33419.19 377.64 2312.78 37.16 2012-06-02 15:37:12.000 154 33419.25 377.70 2312.77 37.16 2012-06-02 15:37:13.000 154 33419.21 377.72 2312.72 37.16 2012-06-02 15:37:14.000 154 33419.13 377.68 2312.68 37.16 2012-06-02 15:37:15.000 154 33419.19 377.66 2312.65 37.16 2012-06-02 15:37:16.000 154 33419.28 377.67 2312.72 37.16 2012-06-02 15:37:17.000 154 33419.28 377.62 2312.66 37.16 2012-06-02 15:37:18.000 154 33419.40 377.69 2312.67 37.16 2012-06-02 15:37:19.000 154 33419.40 377.68 2312.64 37.16 2012-06-02 15:37:19.000 154 33419.32 377.65 2312.65 37.16 2012-06-02 15:37:21.000 154 33419.36 377.68 2312.77 37.16 2012-06-02 15:37:22.000 154 33419.35 377.65 2312.76 37.16 2012-06-02 15:37:23.000 154 33419.29 377.65 2312.70 37.16 2012-06-02 15:37:24.000 154 33419.39 377.65 2312.82 37.16 2012-06-02 15:37:25.000 154 33419.43 377.66 2312.71 37.16 2012-06-02 15:37:26.000 154 33419.42 377.63 2312.68 37.16 2012-06-02 15:37:27.000 154 33419.38 377.64 2312.68 37.16 2012-06-02 15:37:28.000 154 33419.45 377.61 2312.68 37.16 2012-06-02 15:37:29.000 154 33419.45 377.61 2312.68 37.16 2012-06-02 15:37:30.000 154 33419.53 377.63 2312.61 37.16 2012-06-02 15:37:31.000 154 33419.42 377.65 2312.57 37.16 2012-06-02 15:37:32.000 154 33419.49 377.67 2312.58 37.16 2012-06-02 15:37:33.000 154 33419.56 377.59 2312.71 37.16 2012-06-02 15:37:34.000 154 33419.52 377.60 2312.62 37.16 2012-06-02 15:37:35.000 154 33419.61 377.60 2312.55 37.16 2012-06-02 15:37:36.000 154 33419.76 377.55 2312.56 37.16 2012-06-02 15:37:37.000 154 33419.75 377.54 2312.51 37.16 2012-06-02 15:37:38.000 154 33419.75 377.52 2312.49 37.16 2012-06-02 15:37:39.000 154 33419.69 377.51 2312.59 37.16 2012-06-02 15:37:40.000 154 33419.84 377.51 2312.49 37.16 2012-06-02 15:37:41.000 154 33419.75 377.49 2312.43 37.16 2012-06-02 15:37:42.000 154 33419.94 377.49 2312.53 37.16 2012-06-02 15:37:43.000 154 33419.87 377.45 2312.41 37.16 2012-06-02 15:37:44.000 154 33419.81 377.43 2312.41 37.16 2012-06-02 15:37:45.000 154 33419.90 377.42 2312.44 37.16 2012-06-02 15:37:46.000 154 33420.01 377.44 2312.47 37.16 2012-06-02 15:37:47.000 154 33419.96 377.40 2312.43 37.16 2012-06-02 15:37:48.000 154 33419.98 377.38 2312.44 37.16 2012-06-02 15:37:49.000 154 33420.12 377.39 2312.37 37.16 2012-06-02 15:37:50.000 154 33420.05 377.39 2312.36 37.16 2012-06-02 15:37:51.000 154 33420.12 377.36 2312.36 37.16 2012-06-02 15:37:52.000 154 33420.16 377.38 2312.35 37.16 2012-06-02 15:37:53.000 154 33420.13 377.38 2312.41 37.16 2012-06-02 15:37:54.000 154 33420.29 377.36 2312.41 37.16 2012-06-02 15:37:55.000 154 33420.32 377.29 2312.24 37.16 2012-06-02 15:37:56.000 154 33420.26 377.31 2312.26 37.16 2012-06-02 15:37:57.000 154 33420.33 377.31 2312.30 37.16 2012-06-02 15:37:58.000 154 33420.40 377.30 2312.20 37.16 2012-06-02 15:37:59.000 154 33420.42 377.30 2312.24 37.16 2012-06-02 15:38:00.000 154 33420.28 377.32 2312.10 37.16 2012-06-02 15:38:00.000 154 33420.52 377.23 2312.25 37.16 2012-06-02 15:38:02.000 154 33420.50 377.26 2312.18 37.16 2012-06-02 15:38:03.000 154 33420.50 377.25 2312.19 37.16 2012-06-02 15:38:04.000 154 33420.57 377.30 2312.15 37.16 2012-06-02 15:38:05.000 154 33420.48 377.27 2312.18 37.16 2012-06-02 15:38:06.000 154 33420.55 377.22 2312.15 37.16 2012-06-02 15:38:07.000 154 33420.59 377.26 2312.03 37.16 2012-06-02 15:38:08.000 154 33420.63 377.20 2312.09 37.16 2012-06-02 15:38:09.000 154 33420.68 377.23 2312.03 37.16 2012-06-02 15:38:10.000 154 33420.65 377.24 2312.01 37.16 2012-06-02 15:38:11.000 154 33420.76 377.16 2312.01 37.16 2012-06-02 15:38:12.000 154 33420.71 377.21 2312.00 37.16 2012-06-02 15:38:13.000 154 33420.76 377.20 2311.93 37.16 2012-06-02 15:38:13.000 154 33420.87 377.20 2311.96 37.16 2012-06-02 15:38:15.000 154 33420.75 377.14 2311.94 37.16 2012-06-02 15:38:16.000 154 33420.84 377.12 2311.89 37.16 2012-06-02 15:38:17.000 154 33420.97 377.12 2311.93 37.16 2012-06-02 15:38:18.000 154 33420.95 377.12 2311.81 37.16 2012-06-02 15:38:19.000 154 33420.99 377.12 2311.81 37.16 2012-06-02 15:38:20.000 154 33421.12 377.11 2311.87 37.16 2012-06-02 15:38:21.000 154 33421.04 377.09 2311.82 37.16 2012-06-02 15:38:22.000 154 33420.98 377.10 2311.84 37.16 2012-06-02 15:38:23.000 154 33421.17 377.12 2311.78 37.16 2012-06-02 15:38:24.000 154 33421.30 377.06 2311.65 37.16 2012-06-02 15:38:25.000 154 33421.09 377.06 2311.72 37.16 2012-06-02 15:38:26.000 154 33421.14 377.05 2311.70 37.16 2012-06-02 15:38:27.000 154 33421.18 377.08 2311.65 37.16 2012-06-02 15:38:28.000 154 33421.25 377.07 2311.67 37.16 2012-06-02 15:38:29.000 154 33421.31 377.04 2311.64 37.16 2012-06-02 15:38:30.000 154 33421.33 377.00 2311.69 37.16 2012-06-02 15:38:31.000 154 33421.37 377.03 2311.70 37.16 2012-06-02 15:38:32.000 154 33421.31 377.04 2311.64 37.16 2012-06-02 15:38:33.000 154 33421.34 377.06 2311.55 37.16 2012-06-02 15:38:34.000 154 33421.36 377.03 2311.60 37.16 2012-06-02 15:38:35.000 154 33421.42 377.03 2311.60 37.16 2012-06-02 15:38:36.000 154 33421.39 377.05 2311.45 37.16 2012-06-02 15:38:37.000 154 33421.34 377.02 2311.49 37.16 2012-06-02 15:38:38.000 154 33421.44 377.01 2311.44 37.16 2012-06-02 15:38:39.000 154 33421.40 377.03 2311.49 37.16 2012-06-02 15:38:40.000 154 33421.47 377.00 2311.43 37.16 2012-06-02 15:38:41.000 154 33421.56 377.07 2311.46 37.16 2012-06-02 15:38:42.000 154 33421.61 377.04 2311.50 37.16 2012-06-02 15:38:43.000 154 33421.59 377.07 2311.47 37.16 2012-06-02 15:38:44.000 154 33421.58 377.04 2311.45 37.16 2012-06-02 15:38:45.000 154 33421.60 377.04 2311.41 37.16 2012-06-02 15:38:46.000 154 33421.61 377.06 2311.38 37.16 2012-06-02 15:38:47.000 154 33421.67 377.08 2311.41 37.16 2012-06-02 15:38:48.000 154 33421.69 377.10 2311.35 37.16 2012-06-02 15:38:49.000 154 33421.55 377.09 2311.34 37.16 2012-06-02 15:38:50.000 154 33421.67 377.12 2311.24 37.16 2012-06-02 15:38:51.000 154 33421.67 377.12 2311.30 37.16 2012-06-02 15:38:52.000 154 33421.68 377.06 2311.31 37.16 2012-06-02 15:38:53.000 154 33421.77 377.07 2311.28 37.16 2012-06-02 15:38:54.000 154 33421.71 377.06 2311.31 37.16 2012-06-02 15:38:54.000 154 33421.77 377.06 2311.26 37.16 2012-06-02 15:38:56.000 154 33421.73 377.08 2311.22 37.16 2012-06-02 15:38:57.000 154 33421.81 377.14 2311.20 37.16 2012-06-02 15:38:58.000 154 33421.89 377.11 2311.23 37.16 2012-06-02 15:38:59.000 154 33421.81 377.12 2311.20 37.16 2012-06-02 15:39:00.000 154 33421.83 377.04 2311.28 37.16 2012-06-02 15:39:01.000 154 33421.87 377.11 2311.18 37.16 2012-06-02 15:39:02.000 154 33421.83 377.10 2311.14 37.16 2012-06-02 15:39:03.000 154 33421.89 377.10 2311.16 37.16 2012-06-02 15:39:04.000 154 33421.89 377.14 2311.18 37.16 2012-06-02 15:39:05.000 154 33421.95 377.08 2311.16 37.16 2012-06-02 15:39:06.000 154 33421.92 377.10 2311.10 37.16 2012-06-02 15:39:07.000 154 33421.87 377.09 2311.16 37.16 2012-06-02 15:39:07.000 154 33421.96 377.08 2311.12 37.16 2012-06-02 15:39:09.000 154 33421.96 377.09 2311.09 37.16 2012-06-02 15:39:10.000 154 33421.94 377.11 2311.07 37.16 2012-06-02 15:39:11.000 154 33422.02 377.10 2311.05 37.16 2012-06-02 15:39:12.000 154 33421.91 377.08 2311.04 37.16 2012-06-02 15:39:13.000 154 33421.96 377.15 2311.08 37.16 2012-06-02 15:39:14.000 154 33421.99 377.18 2310.98 37.16 2012-06-02 15:39:15.000 154 33422.08 377.15 2310.97 37.16 2012-06-02 15:39:16.000 154 33422.00 377.20 2310.98 37.16 2012-06-02 15:39:17.000 154 33422.03 377.13 2311.03 37.16 2012-06-02 15:39:18.000 154 33422.00 377.16 2311.03 37.16 2012-06-02 15:39:19.000 154 33422.12 377.13 2310.96 37.16 2012-06-02 15:39:20.000 154 33422.04 377.15 2310.96 37.16 2012-06-02 15:39:21.000 154 33422.00 377.14 2310.98 37.16 2012-06-02 15:39:22.000 154 33422.12 377.12 2310.97 37.16 2012-06-02 15:39:23.000 154 33422.19 377.15 2310.87 37.16 2012-06-02 15:39:24.000 154 33422.22 377.18 2310.95 37.16 2012-06-02 15:39:25.000 154 33421.98 377.16 2310.96 37.16 2012-06-02 15:39:26.000 154 33422.07 377.19 2310.97 37.16 2012-06-02 15:39:27.000 154 33422.00 377.18 2310.96 37.16 2012-06-02 15:39:28.000 154 33422.07 377.18 2310.97 37.16 2012-06-02 15:39:29.000 154 33422.07 377.16 2310.82 37.16 2012-06-02 15:39:30.000 154 33422.00 377.18 2310.91 37.16 2012-06-02 15:39:31.000 154 33421.91 377.13 2310.90 37.16 2012-06-02 15:39:32.000 154 33422.10 377.17 2310.89 37.16 2012-06-02 15:39:33.000 154 33421.96 377.14 2310.93 37.16 2012-06-02 15:39:34.000 154 33422.05 377.21 2310.87 37.16 2012-06-02 15:39:35.000 154 33422.05 377.22 2310.86 37.16 2012-06-02 15:39:36.000 154 33422.09 377.19 2310.93 37.16 2012-06-02 15:39:37.000 154 33422.04 377.22 2310.86 37.16 2012-06-02 15:39:38.000 154 33422.08 377.23 2310.97 37.16 2012-06-02 15:39:39.000 154 33422.03 377.24 2310.89 37.16 2012-06-02 15:39:40.000 154 33422.04 377.27 2310.86 37.16 2012-06-02 15:39:41.000 154 33422.05 377.25 2310.86 37.16 2012-06-02 15:39:42.000 154 33422.03 377.20 2310.91 37.16 2012-06-02 15:39:43.000 154 33421.98 377.23 2310.79 37.16 2012-06-02 15:39:44.000 154 33421.99 377.26 2310.94 37.16 2012-06-02 15:39:45.000 154 33421.97 377.26 2310.94 37.16 2012-06-02 15:39:46.000 154 33422.09 377.26 2310.94 37.16 2012-06-02 15:39:47.000 154 33421.93 377.27 2310.88 37.16 2012-06-02 15:39:48.000 154 33422.00 377.29 2310.89 37.16 2012-06-02 15:39:48.000 154 33421.87 377.32 2310.85 37.16 2012-06-02 15:39:50.000 154 33421.97 377.28 2310.91 37.16 2012-06-02 15:39:51.000 154 33421.93 377.30 2310.92 37.16 2012-06-02 15:39:52.000 154 33421.96 377.34 2310.94 37.16 2012-06-02 15:39:53.000 154 33421.93 377.33 2310.97 37.16 2012-06-02 15:39:54.000 154 33422.04 377.37 2310.91 37.16 2012-06-02 15:39:55.000 154 33421.88 377.35 2310.85 37.16 2012-06-02 15:39:56.000 154 33421.80 377.30 2310.89 37.16 2012-06-02 15:39:57.000 154 33421.90 377.35 2310.94 37.16 2012-06-02 15:39:58.000 154 33421.84 377.35 2310.92 37.16 2012-06-02 15:39:59.000 154 33421.90 377.33 2310.88 37.16 2012-06-02 15:40:00.000 154 33421.93 377.34 2310.98 37.16 2012-06-02 15:40:01.000 154 33421.93 377.33 2311.00 37.16 2012-06-02 15:40:01.000 154 33421.85 377.36 2311.03 37.16 2012-06-02 15:40:03.000 154 33421.86 377.33 2310.97 37.16 2012-06-02 15:40:04.000 154 33421.89 377.37 2310.93 37.16 2012-06-02 15:40:05.000 154 33421.95 377.31 2310.94 37.16 2012-06-02 15:40:06.000 154 33421.92 377.36 2310.89 37.16 2012-06-02 15:40:07.000 154 33421.91 377.31 2310.96 37.16 2012-06-02 15:40:08.000 154 33421.83 377.32 2310.94 37.16 2012-06-02 15:40:09.000 154 33421.94 377.28 2310.93 37.16 2012-06-02 15:40:10.000 154 33421.94 377.29 2310.88 37.16 2012-06-02 15:40:11.000 154 33421.92 377.31 2310.97 37.16 2012-06-02 15:40:12.000 154 33421.95 377.32 2311.01 37.16 2012-06-02 15:40:13.000 154 33421.92 377.26 2310.92 37.16 2012-06-02 15:40:14.000 154 33421.88 377.24 2310.88 37.16 2012-06-02 15:40:15.000 154 33421.93 377.26 2310.91 37.16 2012-06-02 15:40:16.000 154 33421.97 377.26 2310.94 37.16 2012-06-02 15:40:17.000 154 33422.02 377.28 2310.98 37.16 2012-06-02 15:40:18.000 154 33421.95 377.25 2310.85 37.16 2012-06-02 15:40:19.000 154 33422.06 377.25 2310.93 37.16 2012-06-02 15:40:20.000 154 33422.05 377.24 2310.83 37.16 2012-06-02 15:40:21.000 154 33422.09 377.25 2310.83 37.16 2012-06-02 15:40:22.000 154 33422.06 377.26 2310.82 37.16 2012-06-02 15:40:23.000 154 33422.14 377.24 2310.79 37.16 2012-06-02 15:40:24.000 154 33422.08 377.22 2310.88 37.16 2012-06-02 15:40:25.000 154 33422.21 377.23 2310.85 37.16 2012-06-02 15:40:26.000 154 33422.10 377.24 2310.80 37.16 2012-06-02 15:40:27.000 154 33422.15 377.23 2310.78 37.16 2012-06-02 15:40:28.000 154 33422.15 377.22 2310.86 37.16 2012-06-02 15:40:29.000 154 33422.12 377.22 2310.83 37.16 2012-06-02 15:40:30.000 154 33422.15 377.19 2310.76 37.16 2012-06-02 15:40:31.000 154 33422.22 377.25 2310.82 37.16 2012-06-02 15:40:32.000 154 33422.18 377.22 2310.73 37.16 2012-06-02 15:40:33.000 154 33422.18 377.23 2310.79 37.16 2012-06-02 15:40:34.000 154 33422.29 377.26 2310.75 37.16 2012-06-02 15:40:35.000 154 33422.33 377.17 2310.80 37.16 2012-06-02 15:40:36.000 154 33422.24 377.22 2310.75 37.16 2012-06-02 15:40:37.000 154 33422.37 377.21 2310.73 37.16 2012-06-02 15:40:38.000 154 33422.25 377.20 2310.73 37.16 2012-06-02 15:40:39.000 154 33422.23 377.18 2310.73 37.16 2012-06-02 15:40:40.000 154 33422.30 377.20 2310.75 37.16 2012-06-02 15:40:41.000 154 33422.25 377.17 2310.72 37.16 2012-06-02 15:40:42.000 154 33422.31 377.14 2310.67 37.16 2012-06-02 15:40:42.000 154 33422.27 377.18 2310.78 37.16 2012-06-02 15:40:44.000 154 33422.21 377.17 2310.63 37.16 2012-06-02 15:40:45.000 154 33422.26 377.17 2310.64 37.16 2012-06-02 15:40:46.000 154 33422.33 377.17 2310.76 37.16 2012-06-02 15:40:47.000 154 33422.32 377.21 2310.69 37.16 2012-06-02 15:40:48.000 154 33422.39 377.17 2310.66 37.16 2012-06-02 15:40:49.000 154 33422.28 377.15 2310.65 37.16 2012-06-02 15:40:50.000 154 33422.36 377.12 2310.64 37.16 2012-06-02 15:40:51.000 154 33422.32 377.15 2310.63 37.16 2012-06-02 15:40:52.000 154 33422.40 377.18 2310.63 37.16 2012-06-02 15:40:53.000 154 33422.31 377.18 2310.66 37.16 2012-06-02 15:40:54.000 154 33422.42 377.19 2310.61 37.16 2012-06-02 15:40:55.000 154 33422.46 377.18 2310.58 37.16 2012-06-02 15:40:55.000 154 33422.49 377.23 2310.67 37.16 2012-06-02 15:40:57.000 154 33422.38 377.17 2310.62 37.16 2012-06-02 15:40:58.000 154 33422.51 377.19 2310.66 37.16 2012-06-02 15:40:59.000 154 33422.45 377.19 2310.63 37.16 2012-06-02 15:41:00.000 154 33422.45 377.26 2310.49 37.16 2012-06-02 15:41:01.000 154 33422.40 377.17 2310.66 37.16 2012-06-02 15:41:02.000 154 33422.45 377.20 2310.56 37.16 2012-06-02 15:41:03.000 154 33422.41 377.21 2310.64 37.16 2012-06-02 15:41:04.000 154 33422.41 377.19 2310.61 37.16 2012-06-02 15:41:05.000 154 33422.43 377.22 2310.53 37.16 2012-06-02 15:41:06.000 154 33422.52 377.18 2310.53 37.16 2012-06-02 15:41:07.000 154 33422.62 377.18 2310.53 37.16 2012-06-02 15:41:08.000 154 33422.52 377.23 2310.65 37.16 2012-06-02 15:41:09.000 154 33422.46 377.20 2310.60 37.16 2012-06-02 15:41:10.000 154 33422.45 377.23 2310.57 37.16 2012-06-02 15:41:11.000 154 33422.49 377.19 2310.57 37.16 2012-06-02 15:41:12.000 154 33422.45 377.20 2310.51 37.16 2012-06-02 15:41:13.000 154 33422.45 377.24 2310.57 37.16 2012-06-02 15:41:14.000 154 33422.46 377.25 2310.51 37.16 2012-06-02 15:41:15.000 154 33422.47 377.25 2310.47 37.16 2012-06-02 15:41:16.000 154 33422.44 377.25 2310.59 37.16 2012-06-02 15:41:17.000 154 33422.48 377.27 2310.46 37.16 2012-06-02 15:41:18.000 154 33422.50 377.22 2310.60 37.16 2012-06-02 15:41:19.000 154 33422.43 377.29 2310.50 37.16 2012-06-02 15:41:20.000 154 33422.39 377.26 2310.59 37.16 2012-06-02 15:41:21.000 154 33422.34 377.28 2310.55 37.16 2012-06-02 15:41:22.000 154 33422.48 377.22 2310.51 37.16 2012-06-02 15:41:23.000 154 33422.39 377.28 2310.48 37.16 2012-06-02 15:41:24.000 154 33422.35 377.30 2310.59 37.16 2012-06-02 15:41:25.000 154 33422.33 377.31 2310.59 37.16 2012-06-02 15:41:26.000 154 33422.44 377.28 2310.51 37.16 2012-06-02 15:41:27.000 154 33422.38 377.29 2310.55 37.16 2012-06-02 15:41:28.000 154 33422.34 377.30 2310.50 37.16 2012-06-02 15:41:29.000 154 33422.31 377.33 2310.55 37.16 2012-06-02 15:41:30.000 154 33422.30 377.27 2310.57 37.16 2012-06-02 15:41:31.000 154 33422.34 377.31 2310.58 37.16 2012-06-02 15:41:32.000 154 33422.21 377.33 2310.54 37.16 2012-06-02 15:41:33.000 154 33422.25 377.32 2310.55 37.16 2012-06-02 15:41:34.000 154 33422.30 377.37 2310.51 37.16 2012-06-02 15:41:35.000 154 33422.15 377.32 2310.64 37.16 2012-06-02 15:41:36.000 154 33422.11 377.35 2310.59 37.16 2012-06-02 15:41:36.000 154 33422.21 377.36 2310.61 37.16 2012-06-02 15:41:38.000 154 33422.16 377.38 2310.56 37.16 2012-06-02 15:41:39.000 154 33422.14 377.37 2310.53 37.16 2012-06-02 15:41:40.000 154 33422.07 377.38 2310.52 37.16 2012-06-02 15:41:41.000 154 33422.03 377.36 2310.55 37.16 2012-06-02 15:41:42.000 154 33422.09 377.36 2310.52 37.16 2012-06-02 15:41:43.000 154 33421.99 377.40 2310.55 37.16 2012-06-02 15:41:44.000 154 33421.96 377.38 2310.54 37.16 2012-06-02 15:41:45.000 154 33421.90 377.41 2310.44 37.16 2012-06-02 15:41:46.000 154 33421.90 377.45 2310.55 37.16 2012-06-02 15:41:47.000 154 33421.87 377.45 2310.64 37.16 2012-06-02 15:41:48.000 154 33421.73 377.46 2310.54 37.16 2012-06-02 15:41:49.000 154 33421.75 377.44 2310.64 37.16 2012-06-02 15:41:49.000 154 33421.77 377.48 2310.63 37.16 2012-06-02 15:41:51.000 154 33421.79 377.50 2310.57 37.16 2012-06-02 15:41:52.000 154 33421.75 377.51 2310.60 37.16 2012-06-02 15:41:53.000 154 33421.78 377.53 2310.64 37.16 2012-06-02 15:41:54.000 154 33421.67 377.50 2310.63 37.16 2012-06-02 15:41:55.000 154 33421.60 377.53 2310.66 37.16 2012-06-02 15:41:56.000 154 33421.61 377.55 2310.66 37.16 2012-06-02 15:41:57.000 154 33421.67 377.55 2310.66 37.16 2012-06-02 15:41:58.000 154 33421.57 377.55 2310.68 37.16 2012-06-02 15:41:59.000 154 33421.62 377.57 2310.67 37.16 2012-06-02 15:42:00.000 154 33421.55 377.56 2310.69 37.16 2012-06-02 15:42:01.000 154 33421.44 377.55 2310.73 37.16 2012-06-02 15:42:02.000 154 33421.53 377.49 2310.78 37.16 2012-06-02 15:42:03.000 154 33421.47 377.51 2310.78 37.16 2012-06-02 15:42:04.000 154 33421.46 377.55 2310.70 37.16 2012-06-02 15:42:05.000 154 33421.49 377.53 2310.71 37.16 2012-06-02 15:42:06.000 154 33421.36 377.58 2310.66 37.16 2012-06-02 15:42:07.000 154 33421.40 377.57 2310.75 37.16 2012-06-02 15:42:08.000 154 33421.36 377.58 2310.67 37.16 2012-06-02 15:42:09.000 154 33421.40 377.54 2310.68 37.16 2012-06-02 15:42:10.000 154 33421.52 377.55 2310.85 37.16 2012-06-02 15:42:11.000 154 33421.40 377.55 2310.76 37.16 2012-06-02 15:42:12.000 154 33421.37 377.56 2310.68 37.16 2012-06-02 15:42:13.000 154 33421.41 377.53 2310.83 37.16 2012-06-02 15:42:14.000 154 33421.40 377.54 2310.75 37.16 2012-06-02 15:42:15.000 154 33421.37 377.52 2310.79 37.16 2012-06-02 15:42:16.000 154 33421.35 377.51 2310.74 37.16 2012-06-02 15:42:17.000 154 33421.34 377.55 2310.79 37.16 2012-06-02 15:42:18.000 154 33421.39 377.55 2310.83 37.16 2012-06-02 15:42:19.000 154 33421.28 377.52 2310.86 37.16 2012-06-02 15:42:20.000 154 33421.36 377.57 2310.80 37.16 2012-06-02 15:42:21.000 154 33421.25 377.55 2310.86 37.16 2012-06-02 15:42:22.000 154 33421.29 377.59 2310.88 37.16 2012-06-02 15:42:23.000 154 33421.23 377.58 2310.95 37.16 2012-06-02 15:42:24.000 154 33421.16 377.56 2310.94 37.16 2012-06-02 15:42:25.000 154 33421.31 377.58 2310.85 37.16 2012-06-02 15:42:26.000 154 33421.15 377.56 2310.94 37.16 2012-06-02 15:42:27.000 154 33421.13 377.57 2310.94 37.16 2012-06-02 15:42:28.000 154 33421.13 377.62 2310.89 37.16 2012-06-02 15:42:29.000 154 33421.12 377.61 2310.94 37.16 2012-06-02 15:42:30.000 154 33421.15 377.63 2310.88 37.16 2012-06-02 15:42:30.000 154 33421.18 377.60 2310.89 37.16 2012-06-02 15:42:32.000 154 33421.12 377.62 2310.97 37.16 2012-06-02 15:42:33.000 154 33421.14 377.65 2310.98 37.16 2012-06-02 15:42:34.000 154 33421.17 377.63 2311.01 37.16 2012-06-02 15:42:35.000 154 33421.14 377.63 2310.98 37.16 2012-06-02 15:42:36.000 154 33421.12 377.63 2310.92 37.16 2012-06-02 15:42:37.000 154 33421.09 377.64 2310.86 37.16 2012-06-02 15:42:38.000 154 33421.00 377.60 2310.98 37.16 2012-06-02 15:42:39.000 154 33421.08 377.63 2310.94 37.16 2012-06-02 15:42:40.000 154 33421.14 377.67 2310.97 37.16 2012-06-02 15:42:41.000 154 33421.03 377.70 2311.03 37.16 2012-06-02 15:42:42.000 154 33421.02 377.72 2311.03 37.16 2012-06-02 15:42:43.000 154 33421.06 377.71 2310.97 37.16 2012-06-02 15:42:43.000 154 33421.05 377.73 2311.02 37.16 2012-06-02 15:42:45.000 154 33421.01 377.69 2311.01 37.16 2012-06-02 15:42:46.000 154 33420.97 377.72 2310.94 37.16 2012-06-02 15:42:47.000 154 33420.96 377.72 2310.93 37.16 2012-06-02 15:42:48.000 154 33420.94 377.69 2310.97 37.16 2012-06-02 15:42:49.000 154 33420.97 377.73 2311.03 37.16 2012-06-02 15:42:50.000 154 33421.03 377.68 2310.98 37.16 2012-06-02 15:42:51.000 154 33421.02 377.68 2311.00 37.16 2012-06-02 15:42:52.000 154 33421.00 377.73 2310.97 37.16 2012-06-02 15:42:53.000 154 33420.97 377.71 2311.00 37.16 2012-06-02 15:42:54.000 154 33420.84 377.70 2310.95 37.16 2012-06-02 15:42:55.000 154 33421.00 377.75 2311.04 37.16 2012-06-02 15:42:56.000 154 33420.93 377.73 2311.06 37.16 2012-06-02 15:42:57.000 154 33420.90 377.70 2310.99 37.16 2012-06-02 15:42:58.000 154 33421.00 377.70 2311.02 37.16 2012-06-02 15:42:59.000 154 33420.92 377.74 2311.01 37.16 2012-06-02 15:43:00.000 154 33420.98 377.75 2311.09 37.16 2012-06-02 15:43:01.000 154 33420.88 377.70 2311.09 37.16 2012-06-02 15:43:02.000 154 33420.95 377.75 2310.93 37.16 2012-06-02 15:43:03.000 154 33420.94 377.74 2311.04 37.16 2012-06-02 15:43:04.000 154 33421.02 377.73 2311.03 37.16 2012-06-02 15:43:05.000 154 33420.96 377.70 2311.02 37.16 2012-06-02 15:43:06.000 154 33420.94 377.67 2311.06 37.16 2012-06-02 15:43:07.000 154 33421.09 377.67 2311.05 37.16 2012-06-02 15:43:08.000 154 33420.93 377.71 2311.03 37.16 2012-06-02 15:43:09.000 154 33420.98 377.68 2311.00 37.16 2012-06-02 15:43:10.000 154 33421.05 377.68 2311.04 37.16 2012-06-02 15:43:11.000 154 33421.09 377.68 2310.94 37.16 2012-06-02 15:43:12.000 154 33421.02 377.68 2310.98 37.16 2012-06-02 15:43:13.000 154 33421.03 377.65 2311.08 37.16 2012-06-02 15:43:14.000 154 33421.01 377.63 2310.98 37.16 2012-06-02 15:43:15.000 154 33421.08 377.67 2310.94 37.16 2012-06-02 15:43:16.000 154 33421.06 377.64 2310.94 37.16 2012-06-02 15:43:17.000 154 33420.99 377.70 2310.92 37.16 2012-06-02 15:43:18.000 154 33421.04 377.64 2311.05 37.16 2012-06-02 15:43:19.000 154 33421.11 377.60 2310.95 37.16 2012-06-02 15:43:20.000 154 33421.07 377.66 2310.95 37.16 2012-06-02 15:43:21.000 154 33421.03 377.62 2310.91 37.16 2012-06-02 15:43:22.000 154 33421.09 377.65 2310.99 37.16 2012-06-02 15:43:23.000 154 33421.02 377.60 2310.99 37.16 2012-06-02 15:43:24.000 154 33421.09 377.61 2311.03 37.16 2012-06-02 15:43:24.000 154 33421.03 377.62 2310.97 37.16 2012-06-02 15:43:26.000 154 33421.16 377.64 2311.01 37.16 2012-06-02 15:43:27.000 154 33421.03 377.63 2310.97 37.16 2012-06-02 15:43:28.000 154 33421.05 377.62 2310.99 37.16 2012-06-02 15:43:29.000 154 33421.11 377.63 2310.98 37.16 2012-06-02 15:43:30.000 154 33421.02 377.62 2310.99 37.16 2012-06-02 15:43:31.000 154 33421.08 377.67 2311.03 37.16 2012-06-02 15:43:32.000 154 33421.00 377.66 2310.92 37.16 2012-06-02 15:43:33.000 154 33421.02 377.64 2310.89 37.16 2012-06-02 15:43:34.000 154 33420.91 377.66 2310.98 37.16 2012-06-02 15:43:35.000 154 33420.98 377.64 2311.06 37.16 2012-06-02 15:43:36.000 154 33420.97 377.68 2310.92 37.16 2012-06-02 15:43:37.000 154 33421.00 377.68 2310.92 37.16 2012-06-02 15:43:37.000 154 33420.96 377.71 2310.95 37.16 2012-06-02 15:43:39.000 154 33420.95 377.70 2310.95 37.16 2012-06-02 15:43:40.000 154 33420.94 377.73 2311.00 37.16 2012-06-02 15:43:41.000 154 33420.93 377.75 2311.00 37.16 2012-06-02 15:43:42.000 154 33420.89 377.73 2310.98 37.16 2012-06-02 15:43:43.000 154 33420.94 377.76 2310.94 37.16 2012-06-02 15:43:44.000 154 33420.91 377.79 2310.92 37.16 2012-06-02 15:43:45.000 154 33420.82 377.75 2310.95 37.16 2012-06-02 15:43:46.000 154 33420.88 377.72 2311.01 37.16 2012-06-02 15:43:47.000 154 33420.91 377.75 2310.97 37.16 2012-06-02 15:43:48.000 154 33420.79 377.77 2311.03 37.16 2012-06-02 15:43:49.000 154 33420.91 377.74 2311.03 37.16 2012-06-02 15:43:50.000 154 33420.84 377.77 2311.03 37.16 2012-06-02 15:43:51.000 154 33420.83 377.75 2311.00 37.16 2012-06-02 15:43:52.000 154 33420.83 377.73 2311.01 37.16 2012-06-02 15:43:53.000 154 33420.87 377.78 2311.01 37.16 2012-06-02 15:43:54.000 154 33420.93 377.80 2310.96 37.16 2012-06-02 15:43:55.000 154 33420.81 377.81 2311.06 37.16 2012-06-02 15:43:56.000 154 33420.84 377.79 2311.03 37.16 2012-06-02 15:43:57.000 154 33420.85 377.76 2311.06 37.16 2012-06-02 15:43:58.000 154 33420.85 377.75 2311.00 37.16 2012-06-02 15:43:59.000 154 33420.82 377.77 2310.97 37.16 2012-06-02 15:44:00.000 154 33420.90 377.78 2311.01 37.16 2012-06-02 15:44:01.000 154 33420.75 377.77 2311.07 37.16 2012-06-02 15:44:02.000 154 33420.75 377.77 2311.01 37.16 2012-06-02 15:44:03.000 154 33420.83 377.76 2311.00 37.16 2012-06-02 15:44:04.000 154 33420.78 377.80 2311.01 37.16 2012-06-02 15:44:05.000 154 33420.79 377.73 2310.99 37.16 2012-06-02 15:44:06.000 154 33420.76 377.77 2311.06 37.16 2012-06-02 15:44:07.000 154 33420.79 377.75 2310.98 37.16 2012-06-02 15:44:08.000 154 33420.87 377.76 2311.04 37.16 2012-06-02 15:44:09.000 154 33420.84 377.74 2310.98 37.16 2012-06-02 15:44:10.000 154 33420.76 377.76 2310.98 37.16 2012-06-02 15:44:11.000 154 33420.86 377.75 2310.98 37.16 2012-06-02 15:44:12.000 154 33420.86 377.70 2310.95 37.16 2012-06-02 15:44:13.000 154 33420.84 377.79 2311.00 37.16 2012-06-02 15:44:14.000 154 33420.81 377.71 2310.96 37.16 2012-06-02 15:44:15.000 154 33420.84 377.69 2310.94 37.16 2012-06-02 15:44:16.000 154 33420.76 377.74 2311.01 37.16 2012-06-02 15:44:17.000 154 33420.82 377.70 2310.94 37.16 2012-06-02 15:44:18.000 154 33420.84 377.72 2311.02 37.16 2012-06-02 15:44:18.000 154 33420.82 377.73 2311.01 37.16 2012-06-02 15:44:20.000 154 33420.88 377.74 2311.04 37.16 2012-06-02 15:44:21.000 154 33420.76 377.70 2310.94 37.16 2012-06-02 15:44:22.000 154 33420.82 377.72 2310.92 37.16 2012-06-02 15:44:23.000 154 33420.87 377.72 2311.04 37.16 2012-06-02 15:44:24.000 154 33420.87 377.68 2310.97 37.16 2012-06-02 15:44:25.000 154 33420.84 377.71 2311.00 37.16 2012-06-02 15:44:26.000 154 33420.85 377.72 2310.93 37.16 2012-06-02 15:44:27.000 154 33420.90 377.71 2310.94 37.16 2012-06-02 15:44:28.000 154 33420.93 377.71 2310.86 37.16 2012-06-02 15:44:29.000 154 33420.88 377.70 2310.98 37.16 2012-06-02 15:44:30.000 154 33420.87 377.70 2310.97 37.16 2012-06-02 15:44:31.000 154 33420.84 377.70 2310.98 37.16 2012-06-02 15:44:31.000 154 33420.99 377.69 2310.94 37.16 2012-06-02 15:44:33.000 154 33420.96 377.67 2310.91 37.16 2012-06-02 15:44:34.000 154 33420.93 377.69 2310.95 37.16 2012-06-02 15:44:35.000 154 33420.91 377.70 2310.98 37.16 2012-06-02 15:44:36.000 154 33420.92 377.68 2310.93 37.16 2012-06-02 15:44:37.000 154 33420.97 377.63 2310.98 37.16 2012-06-02 15:44:38.000 154 33420.95 377.68 2311.01 37.16 2012-06-02 15:44:39.000 154 33420.94 377.64 2310.98 37.16 2012-06-02 15:44:40.000 154 33421.05 377.63 2310.99 37.16 2012-06-02 15:44:41.000 154 33420.99 377.62 2310.89 37.16 2012-06-02 15:44:42.000 154 33421.07 377.59 2310.92 37.16 2012-06-02 15:44:43.000 154 33421.09 377.61 2310.89 37.16 2012-06-02 15:44:44.000 154 33421.15 377.61 2310.88 37.16 2012-06-02 15:44:45.000 154 33421.11 377.61 2310.94 37.16 2012-06-02 15:44:46.000 154 33421.15 377.58 2310.85 37.16 2012-06-02 15:44:47.000 154 33421.18 377.59 2310.88 37.16 2012-06-02 15:44:48.000 154 33421.19 377.56 2310.90 37.16 2012-06-02 15:44:49.000 154 33421.30 377.52 2310.87 37.16 2012-06-02 15:44:50.000 154 33421.19 377.53 2310.88 37.16 2012-06-02 15:44:51.000 154 33421.30 377.51 2310.85 37.16 2012-06-02 15:44:52.000 154 33421.27 377.49 2310.86 37.17 2012-06-02 15:44:53.000 154 33421.27 377.51 2310.89 37.16 2012-06-02 15:44:54.000 154 33421.36 377.52 2310.81 37.17 2012-06-02 15:44:55.000 154 33421.25 377.50 2310.89 37.17 2012-06-02 15:44:56.000 154 33421.44 377.44 2310.81 37.16 2012-06-02 15:44:57.000 154 33421.33 377.46 2310.83 37.16 2012-06-02 15:44:58.000 154 33421.36 377.45 2310.80 37.17 2012-06-02 15:44:59.000 154 33421.43 377.45 2310.76 37.17 2012-06-02 15:45:00.000 154 33421.37 377.43 2310.80 37.17 2012-06-02 15:45:01.000 154 33421.41 377.43 2310.85 37.17 2012-06-02 15:45:02.000 154 33421.51 377.40 2310.79 37.16 2012-06-02 15:45:03.000 154 33421.56 377.41 2310.75 37.17 2012-06-02 15:45:04.000 154 33421.51 377.38 2310.80 37.17 2012-06-02 15:45:05.000 154 33421.61 377.41 2310.71 37.17 2012-06-02 15:45:06.000 154 33421.61 377.39 2310.66 37.17 2012-06-02 15:45:07.000 154 33421.59 377.39 2310.73 37.16 2012-06-02 15:45:08.000 154 33421.79 377.40 2310.73 37.17 2012-06-02 15:45:09.000 154 33421.60 377.35 2310.73 37.17 2012-06-02 15:45:10.000 154 33421.72 377.34 2310.72 37.17 2012-06-02 15:45:11.000 154 33421.76 377.30 2310.64 37.17 2012-06-02 15:45:12.000 154 33421.67 377.30 2310.63 37.17 2012-06-02 15:45:12.000 154 33421.85 377.28 2310.66 37.17 2012-06-02 15:45:14.000 154 33421.82 377.28 2310.61 37.16 2012-06-02 15:45:15.000 154 33421.87 377.30 2310.62 37.16 2012-06-02 15:45:16.000 154 33421.86 377.28 2310.67 37.16 2012-06-02 15:45:17.000 154 33421.95 377.28 2310.59 37.17 2012-06-02 15:45:18.000 154 33421.93 377.30 2310.43 37.17 2012-06-02 15:45:19.000 154 33421.91 377.23 2310.48 37.17 2012-06-02 15:45:20.000 154 33421.96 377.25 2310.50 37.16 2012-06-02 15:45:21.000 154 33421.87 377.17 2310.54 37.16 2012-06-02 15:45:22.000 154 33421.98 377.21 2310.53 37.16 2012-06-02 15:45:23.000 154 33422.06 377.19 2310.43 37.16 2012-06-02 15:45:24.000 154 33422.04 377.23 2310.51 37.16 2012-06-02 15:45:25.000 154 33422.10 377.20 2310.48 37.16 2012-06-02 15:45:25.000 154 33422.04 377.20 2310.45 37.17 2012-06-02 15:45:27.000 154 33422.08 377.20 2310.42 37.16 2012-06-02 15:45:28.000 154 33422.10 377.19 2310.32 37.16 2012-06-02 15:45:29.000 154 33422.15 377.18 2310.37 37.16 2012-06-02 15:45:30.000 154 33422.11 377.20 2310.41 37.16 2012-06-02 15:45:31.000 154 33422.10 377.20 2310.42 37.16 2012-06-02 15:45:32.000 154 33422.09 377.21 2310.36 37.17 2012-06-02 15:45:33.000 154 33422.20 377.20 2310.37 37.17 2012-06-02 15:45:34.000 154 33422.17 377.20 2310.27 37.17 2012-06-02 15:45:35.000 154 33422.15 377.21 2310.35 37.17 2012-06-02 15:45:36.000 154 33422.12 377.22 2310.39 37.17 2012-06-02 15:45:37.000 154 33422.18 377.19 2310.41 37.17 2012-06-02 15:45:38.000 154 33422.29 377.17 2310.23 37.17 2012-06-02 15:45:39.000 154 33422.24 377.21 2310.30 37.17 2012-06-02 15:45:40.000 154 33422.24 377.18 2310.26 37.17 2012-06-02 15:45:41.000 154 33422.29 377.13 2310.33 37.17 2012-06-02 15:45:42.000 154 33422.20 377.18 2310.33 37.17 2012-06-02 15:45:43.000 154 33422.26 377.19 2310.26 37.17 2012-06-02 15:45:44.000 154 33422.23 377.19 2310.23 37.17 2012-06-02 15:45:45.000 154 33422.31 377.20 2310.22 37.17 2012-06-02 15:45:46.000 154 33422.34 377.18 2310.26 37.17 2012-06-02 15:45:47.000 154 33422.34 377.22 2310.21 37.17 2012-06-02 15:45:48.000 154 33422.38 377.18 2310.20 37.16 2012-06-02 15:45:49.000 154 33422.35 377.19 2310.28 37.17 2012-06-02 15:45:50.000 154 33422.30 377.17 2310.24 37.17 2012-06-02 15:45:51.000 154 33422.25 377.14 2310.26 37.16 2012-06-02 15:45:52.000 154 33422.32 377.11 2310.22 37.17 2012-06-02 15:45:53.000 154 33422.44 377.07 2310.21 37.17 2012-06-02 15:45:54.000 154 33422.38 377.10 2310.24 37.17 2012-06-02 15:45:55.000 154 33422.40 377.14 2310.12 37.17 2012-06-02 15:45:56.000 154 33422.38 377.11 2310.19 37.17 2012-06-02 15:45:57.000 154 33422.30 377.09 2310.20 37.17 2012-06-02 15:45:58.000 154 33422.41 377.12 2310.18 37.17 2012-06-02 15:45:59.000 154 33422.39 377.13 2310.09 37.17 2012-06-02 15:46:00.000 154 33422.40 377.05 2310.17 37.17 2012-06-02 15:46:01.000 154 33422.32 377.09 2310.14 37.17 2012-06-02 15:46:02.000 154 33422.39 377.12 2310.16 37.17 2012-06-02 15:46:03.000 154 33422.37 377.08 2310.16 37.17 2012-06-02 15:46:04.000 154 33422.43 377.12 2310.11 37.17 2012-06-02 15:46:05.000 154 33422.47 377.11 2310.07 37.17 2012-06-02 15:46:06.000 154 33422.41 377.13 2310.04 37.17 2012-06-02 15:46:06.000 154 33422.38 377.06 2310.11 37.17 2012-06-02 15:46:08.000 154 33422.53 377.08 2310.12 37.17 2012-06-02 15:46:09.000 154 33422.47 377.08 2310.07 37.17 2012-06-02 15:46:10.000 154 33422.52 377.13 2310.14 37.17 2012-06-02 15:46:11.000 154 33422.46 377.10 2310.02 37.17 2012-06-02 15:46:12.000 154 33422.42 377.06 2310.10 37.17 2012-06-02 15:46:13.000 154 33422.40 377.06 2310.09 37.17 2012-06-02 15:46:14.000 154 33422.46 377.06 2310.02 37.17 2012-06-02 15:46:15.000 154 33422.40 377.06 2310.11 37.17 2012-06-02 15:46:16.000 154 33422.58 377.06 2310.10 37.17 2012-06-02 15:46:17.000 154 33422.54 377.05 2310.03 37.17 2012-06-02 15:46:18.000 154 33422.51 377.05 2310.00 37.17 2012-06-02 15:46:19.000 154 33422.54 377.10 2310.05 37.17 2012-06-02 15:46:19.000 154 33422.61 377.03 2309.98 37.17 2012-06-02 15:46:21.000 154 33422.55 377.02 2310.00 37.17 2012-06-02 15:46:22.000 154 33422.68 377.04 2310.02 37.17 2012-06-02 15:46:23.000 154 33422.64 377.04 2310.08 37.17 2012-06-02 15:46:24.000 154 33422.61 377.00 2310.02 37.17 2012-06-02 15:46:25.000 154 33422.71 377.04 2310.05 37.17 2012-06-02 15:46:26.000 154 33422.66 377.02 2309.94 37.17 2012-06-02 15:46:27.000 154 33422.65 376.99 2310.02 37.17 2012-06-02 15:46:28.000 154 33422.71 377.03 2310.00 37.17 2012-06-02 15:46:29.000 154 33422.74 377.02 2309.98 37.17 2012-06-02 15:46:30.000 154 33422.71 376.98 2309.99 37.17 2012-06-02 15:46:31.000 154 33422.77 377.02 2309.94 37.17 2012-06-02 15:46:32.000 154 33422.68 376.93 2309.96 37.17 2012-06-02 15:46:33.000 154 33422.77 376.92 2309.90 37.17 2012-06-02 15:46:34.000 154 33422.82 376.93 2309.98 37.17 2012-06-02 15:46:35.000 154 33422.84 377.00 2309.93 37.17 2012-06-02 15:46:36.000 154 33422.86 376.95 2309.97 37.17 2012-06-02 15:46:37.000 154 33422.87 376.95 2309.91 37.17 2012-06-02 15:46:38.000 154 33422.86 376.94 2309.98 37.17 2012-06-02 15:46:39.000 154 33422.88 376.88 2309.97 37.17 2012-06-02 15:46:40.000 154 33422.92 376.91 2309.90 37.17 2012-06-02 15:46:41.000 154 33422.95 376.89 2309.91 37.17 2012-06-02 15:46:42.000 154 33422.98 376.85 2309.82 37.17 2012-06-02 15:46:43.000 154 33423.10 376.88 2309.95 37.17 2012-06-02 15:46:44.000 154 33423.02 376.90 2309.91 37.17 2012-06-02 15:46:45.000 154 33423.07 376.85 2309.89 37.17 2012-06-02 15:46:46.000 154 33423.01 376.93 2309.79 37.17 2012-06-02 15:46:47.000 154 33423.06 376.90 2309.79 37.17 2012-06-02 15:46:48.000 154 33423.08 376.84 2309.86 37.17 2012-06-02 15:46:49.000 154 33423.15 376.88 2309.84 37.17 2012-06-02 15:46:50.000 154 33423.15 376.86 2309.71 37.17 2012-06-02 15:46:51.000 154 33423.09 376.88 2309.76 37.17 2012-06-02 15:46:52.000 154 33423.13 376.84 2309.92 37.17 2012-06-02 15:46:53.000 154 33423.19 376.91 2309.80 37.17 2012-06-02 15:46:54.000 154 33423.04 376.89 2309.83 37.17 2012-06-02 15:46:55.000 154 33423.09 376.87 2309.80 37.17 2012-06-02 15:46:56.000 154 33423.15 376.87 2309.83 37.17 2012-06-02 15:46:57.000 154 33423.21 376.87 2309.82 37.17 2012-06-02 15:46:58.000 154 33423.15 376.86 2309.79 37.17 2012-06-02 15:46:59.000 154 33423.21 376.88 2309.80 37.17 2012-06-02 15:47:00.000 154 33423.29 376.86 2309.76 37.17 2012-06-02 15:47:00.000 154 33423.18 376.86 2309.77 37.17 2012-06-02 15:47:02.000 154 33423.27 376.81 2309.79 37.17 2012-06-02 15:47:03.000 154 33423.21 376.79 2309.72 37.17 2012-06-02 15:47:04.000 154 33423.32 376.74 2309.71 37.17 2012-06-02 15:47:05.000 154 33423.35 376.77 2309.71 37.17 2012-06-02 15:47:06.000 154 33423.35 376.79 2309.66 37.17 2012-06-02 15:47:07.000 154 33423.38 376.74 2309.70 37.17 2012-06-02 15:47:08.000 154 33423.40 376.74 2309.73 37.17 2012-06-02 15:47:09.000 154 33423.42 376.74 2309.66 37.17 2012-06-02 15:47:10.000 154 33423.46 376.68 2309.59 37.17 2012-06-02 15:47:11.000 154 33423.41 376.71 2309.64 37.17 2012-06-02 15:47:12.000 154 33423.39 376.66 2309.61 37.17 2012-06-02 15:47:13.000 154 33423.56 376.70 2309.67 37.17 2012-06-02 15:47:13.000 154 33423.54 376.66 2309.55 37.17 2012-06-02 15:47:15.000 154 33423.55 376.67 2309.57 37.17 2012-06-02 15:47:16.000 154 33423.48 376.71 2309.63 37.17 2012-06-02 15:47:17.000 154 33423.51 376.66 2309.59 37.17 2012-06-02 15:47:18.000 154 33423.58 376.68 2309.60 37.17 2012-06-02 15:47:19.000 154 33423.60 376.67 2309.58 37.17 2012-06-02 15:47:20.000 154 33423.63 376.63 2309.51 37.17 2012-06-02 15:47:21.000 154 33423.57 376.63 2309.49 37.17 2012-06-02 15:47:22.000 154 33423.61 376.62 2309.45 37.17 2012-06-02 15:47:23.000 154 33423.57 376.65 2309.49 37.17 2012-06-02 15:47:24.000 154 33423.60 376.65 2309.51 37.17 2012-06-02 15:47:25.000 154 33423.69 376.67 2309.46 37.17 2012-06-02 15:47:26.000 154 33423.61 376.64 2309.51 37.17 2012-06-02 15:47:27.000 154 33423.60 376.68 2309.44 37.17 2012-06-02 15:47:28.000 154 33423.69 376.67 2309.54 37.17 2012-06-02 15:47:29.000 154 33423.69 376.71 2309.52 37.17 2012-06-02 15:47:30.000 154 33423.82 376.69 2309.42 37.17 2012-06-02 15:47:31.000 154 33423.73 376.69 2309.42 37.17 2012-06-02 15:47:32.000 154 33423.67 376.69 2309.44 37.17 2012-06-02 15:47:33.000 154 33423.66 376.70 2309.40 37.17 2012-06-02 15:47:34.000 154 33423.79 376.68 2309.45 37.17 2012-06-02 15:47:35.000 154 33423.79 376.69 2309.41 37.17 2012-06-02 15:47:36.000 154 33423.85 376.67 2309.40 37.17 2012-06-02 15:47:37.000 154 33423.71 376.68 2309.35 37.17 2012-06-02 15:47:38.000 154 33423.63 376.68 2309.43 37.17 2012-06-02 15:47:39.000 154 33423.81 376.68 2309.38 37.17 2012-06-02 15:47:40.000 154 33423.85 376.65 2309.33 37.17 2012-06-02 15:47:41.000 154 33423.89 376.61 2309.42 37.17 2012-06-02 15:47:42.000 154 33423.89 376.65 2309.34 37.17 2012-06-02 15:47:43.000 154 33423.83 376.61 2309.33 37.17 2012-06-02 15:47:44.000 154 33423.97 376.60 2309.46 37.17 2012-06-02 15:47:45.000 154 33423.87 376.59 2309.31 37.17 2012-06-02 15:47:46.000 154 33423.97 376.60 2309.41 37.17 2012-06-02 15:47:47.000 154 33423.95 376.60 2309.38 37.17 2012-06-02 15:47:48.000 154 33424.06 376.60 2309.28 37.17 2012-06-02 15:47:49.000 154 33424.04 376.60 2309.32 37.17 2012-06-02 15:47:50.000 154 33424.12 376.60 2309.31 37.17 2012-06-02 15:47:51.000 154 33424.14 376.60 2309.30 37.17 2012-06-02 15:47:52.000 154 33424.07 376.56 2309.23 37.17 2012-06-02 15:47:53.000 154 33424.07 376.53 2309.26 37.17 2012-06-02 15:47:54.000 154 33424.10 376.57 2309.27 37.17 2012-06-02 15:47:54.000 154 33424.19 376.61 2309.27 37.17 2012-06-02 15:47:56.000 154 33424.06 376.62 2309.20 37.17 2012-06-02 15:47:57.000 154 33424.10 376.60 2309.20 37.17 2012-06-02 15:47:58.000 154 33424.14 376.61 2309.21 37.17 2012-06-02 15:47:59.000 154 33424.01 376.59 2309.15 37.17 2012-06-02 15:48:00.000 154 33424.09 376.55 2309.26 37.17 2012-06-02 15:48:01.000 154 33424.03 376.58 2309.13 37.17 2012-06-02 15:48:02.000 154 33424.13 376.60 2309.24 37.17 2012-06-02 15:48:03.000 154 33424.10 376.61 2309.15 37.17 2012-06-02 15:48:04.000 154 33424.11 376.61 2309.14 37.17 2012-06-02 15:48:05.000 154 33424.22 376.60 2309.14 37.17 2012-06-02 15:48:06.000 154 33424.26 376.56 2309.14 37.17 2012-06-02 15:48:07.000 154 33424.16 376.60 2309.18 37.17 2012-06-02 15:48:07.000 154 33424.14 376.57 2309.07 37.17 2012-06-02 15:48:09.000 154 33424.16 376.59 2309.14 37.17 2012-06-02 15:48:10.000 154 33424.12 376.62 2309.15 37.17 2012-06-02 15:48:11.000 154 33424.14 376.57 2309.12 37.17 2012-06-02 15:48:12.000 154 33424.06 376.58 2309.11 37.17 2012-06-02 15:48:13.000 154 33424.21 376.57 2309.07 37.17 2012-06-02 15:48:14.000 154 33424.13 376.57 2309.13 37.17 2012-06-02 15:48:15.000 154 33424.11 376.55 2309.12 37.17 2012-06-02 15:48:16.000 154 33424.06 376.60 2309.05 37.17 2012-06-02 15:48:17.000 154 33424.18 376.61 2309.05 37.17 2012-06-02 15:48:18.000 154 33424.03 376.58 2309.14 37.17 2012-06-02 15:48:19.000 154 33424.25 376.57 2309.00 37.17 2012-06-02 15:48:20.000 154 33424.14 376.59 2309.08 37.17 2012-06-02 15:48:21.000 154 33424.15 376.55 2309.08 37.17 2012-06-02 15:48:22.000 154 33424.17 376.60 2309.04 37.17 2012-06-02 15:48:23.000 154 33424.14 376.57 2309.09 37.17 2012-06-02 15:48:24.000 154 33424.19 376.61 2309.00 37.17 2012-06-02 15:48:25.000 154 33424.23 376.58 2309.03 37.17 2012-06-02 15:48:26.000 154 33424.16 376.57 2309.07 37.17 2012-06-02 15:48:27.000 154 33424.13 376.58 2309.02 37.17 2012-06-02 15:48:28.000 154 33424.21 376.58 2309.08 37.17 2012-06-02 15:48:29.000 154 33424.20 376.58 2308.95 37.17 2012-06-02 15:48:30.000 154 33424.22 376.58 2309.06 37.17 2012-06-02 15:48:31.000 154 33424.24 376.62 2309.08 37.17 2012-06-02 15:48:32.000 154 33424.20 376.60 2308.92 37.17 2012-06-02 15:48:33.000 154 33424.23 376.60 2308.96 37.17 2012-06-02 15:48:34.000 154 33424.22 376.59 2308.99 37.17 2012-06-02 15:48:35.000 154 33424.20 376.58 2308.99 37.17 2012-06-02 15:48:36.000 154 33424.22 376.59 2308.98 37.17 2012-06-02 15:48:37.000 154 33424.25 376.65 2309.00 37.17 2012-06-02 15:48:38.000 154 33424.22 376.61 2309.03 37.17 2012-06-02 15:48:39.000 154 33424.07 376.62 2309.01 37.17 2012-06-02 15:48:40.000 154 33424.19 376.61 2308.99 37.17 2012-06-02 15:48:41.000 154 33424.13 376.56 2308.97 37.17 2012-06-02 15:48:42.000 154 33424.25 376.63 2309.01 37.17 2012-06-02 15:48:43.000 154 33424.10 376.59 2308.88 37.17 2012-06-02 15:48:44.000 154 33424.26 376.61 2308.96 37.17 2012-06-02 15:48:45.000 154 33424.11 376.63 2308.89 37.17 2012-06-02 15:48:46.000 154 33424.16 376.62 2308.95 37.17 2012-06-02 15:48:47.000 154 33424.13 376.62 2309.01 37.17 2012-06-02 15:48:48.000 154 33424.08 376.61 2308.98 37.17 2012-06-02 15:48:48.000 154 33424.10 376.59 2308.97 37.17 2012-06-02 15:48:50.000 154 33424.10 376.64 2308.94 37.17 2012-06-02 15:48:51.000 154 33424.10 376.66 2308.88 37.17 2012-06-02 15:48:52.000 154 33424.13 376.62 2308.90 37.17 2012-06-02 15:48:53.000 154 33424.10 376.66 2308.95 37.17 2012-06-02 15:48:54.000 154 33424.04 376.66 2308.99 37.17 2012-06-02 15:48:55.000 154 33424.22 376.67 2309.01 37.17 2012-06-02 15:48:56.000 154 33424.03 376.72 2308.99 37.17 2012-06-02 15:48:57.000 154 33424.04 376.71 2308.98 37.17 2012-06-02 15:48:58.000 154 33424.10 376.73 2309.02 37.17 2012-06-02 15:48:59.000 154 33424.03 376.74 2309.00 37.17 2012-06-02 15:49:00.000 154 33424.00 376.71 2308.97 37.17 2012-06-02 15:49:01.000 154 33424.08 376.71 2309.08 37.17 2012-06-02 15:49:01.000 154 33424.06 376.73 2309.00 37.17 2012-06-02 15:49:03.000 154 33424.04 376.72 2309.01 37.17 2012-06-02 15:49:04.000 154 33424.04 376.65 2308.92 37.17 2012-06-02 15:49:05.000 154 33423.98 376.70 2309.02 37.17 2012-06-02 15:49:06.000 154 33423.95 376.67 2308.91 37.17 2012-06-02 15:49:07.000 154 33424.07 376.71 2309.02 37.17 2012-06-02 15:49:08.000 154 33423.91 376.68 2309.03 37.17 2012-06-02 15:49:09.000 154 33423.98 376.69 2309.01 37.17 2012-06-02 15:49:10.000 154 33424.00 376.70 2308.97 37.17 2012-06-02 15:49:11.000 154 33423.96 376.65 2308.95 37.17 2012-06-02 15:49:12.000 154 33423.86 376.67 2308.96 37.17 2012-06-02 15:49:13.000 154 33423.89 376.69 2308.98 37.17 2012-06-02 15:49:14.000 154 33423.83 376.71 2308.95 37.17 2012-06-02 15:49:15.000 154 33423.89 376.68 2308.97 37.17 2012-06-02 15:49:16.000 154 33423.83 376.68 2308.86 37.17 2012-06-02 15:49:17.000 154 33423.91 376.67 2308.96 37.17 2012-06-02 15:49:18.000 154 33423.87 376.70 2308.83 37.17 2012-06-02 15:49:19.000 154 33423.79 376.69 2308.91 37.17 2012-06-02 15:49:20.000 154 33423.94 376.75 2308.99 37.17 2012-06-02 15:49:21.000 154 33423.79 376.75 2308.94 37.17 2012-06-02 15:49:22.000 154 33423.78 376.74 2309.00 37.17 2012-06-02 15:49:23.000 154 33423.76 376.71 2308.99 37.17 2012-06-02 15:49:24.000 154 33423.64 376.75 2308.91 37.17 2012-06-02 15:49:25.000 154 33423.73 376.74 2308.93 37.17 2012-06-02 15:49:26.000 154 33423.61 376.80 2308.98 37.17 2012-06-02 15:49:27.000 154 33423.62 376.76 2308.95 37.17 2012-06-02 15:49:28.000 154 33423.71 376.81 2308.93 37.17 2012-06-02 15:49:29.000 154 33423.64 376.78 2308.98 37.17 2012-06-02 15:49:30.000 154 33423.70 376.81 2308.97 37.17 2012-06-02 15:49:31.000 154 33423.60 376.80 2309.05 37.17 2012-06-02 15:49:32.000 154 33423.66 376.80 2308.97 37.17 2012-06-02 15:49:33.000 154 33423.58 376.80 2308.98 37.17 2012-06-02 15:49:34.000 154 33423.57 376.83 2309.02 37.17 2012-06-02 15:49:35.000 154 33423.58 376.83 2309.00 37.17 2012-06-02 15:49:36.000 154 33423.51 376.80 2309.06 37.17 2012-06-02 15:49:37.000 154 33423.56 376.83 2308.99 37.17 2012-06-02 15:49:38.000 154 33423.64 376.83 2309.09 37.17 2012-06-02 15:49:39.000 154 33423.51 376.80 2309.11 37.17 2012-06-02 15:49:40.000 154 33423.56 376.82 2309.01 37.17 2012-06-02 15:49:41.000 154 33423.50 376.86 2309.03 37.17 2012-06-02 15:49:42.000 154 33423.37 376.83 2309.02 37.17 2012-06-02 15:49:42.000 154 33423.47 376.83 2309.02 37.17 2012-06-02 15:49:44.000 154 33423.58 376.83 2308.98 37.17 2012-06-02 15:49:45.000 154 33423.42 376.84 2309.02 37.17 2012-06-02 15:49:46.000 154 33423.51 376.88 2309.09 37.17 2012-06-02 15:49:47.000 154 33423.33 376.84 2309.03 37.17 2012-06-02 15:49:48.000 154 33423.40 376.83 2309.11 37.17 2012-06-02 15:49:49.000 154 33423.38 376.92 2309.01 37.17 2012-06-02 15:49:50.000 154 33423.29 376.90 2309.00 37.17 2012-06-02 15:49:51.000 154 33423.26 376.86 2308.99 37.17 2012-06-02 15:49:52.000 154 33423.36 376.90 2309.09 37.17 2012-06-02 15:49:53.000 154 33423.21 376.90 2309.02 37.17 2012-06-02 15:49:54.000 154 33423.17 376.94 2309.12 37.17 2012-06-02 15:49:55.000 154 33423.21 376.91 2309.07 37.17 2012-06-02 15:49:55.000 154 33423.16 376.94 2309.07 37.17 2012-06-02 15:49:57.000 154 33423.13 376.95 2309.09 37.17 2012-06-02 15:49:58.000 154 33423.20 376.93 2309.07 37.17 2012-06-02 15:49:59.000 154 33423.10 376.97 2309.06 37.17 2012-06-02 15:50:00.000 154 33423.11 376.99 2309.04 37.17 2012-06-02 15:50:01.000 154 33423.05 376.98 2309.13 37.17 2012-06-02 15:50:02.000 154 33423.06 377.00 2309.09 37.17 2012-06-02 15:50:03.000 154 33423.01 377.04 2309.18 37.17 2012-06-02 15:50:04.000 154 33422.98 377.01 2309.15 37.17 2012-06-02 15:50:05.000 154 33422.95 376.99 2308.99 37.17 2012-06-02 15:50:06.000 154 33422.97 377.01 2309.11 37.17 2012-06-02 15:50:07.000 154 33423.02 377.03 2309.14 37.17 2012-06-02 15:50:08.000 154 33422.83 377.00 2309.06 37.17 2012-06-02 15:50:09.000 154 33422.93 376.95 2309.06 37.17 2012-06-02 15:50:10.000 154 33422.80 377.00 2309.13 37.17 2012-06-02 15:50:11.000 154 33422.80 377.02 2309.23 37.17 2012-06-02 15:50:12.000 154 33422.72 377.07 2309.18 37.17 2012-06-02 15:50:13.000 154 33422.90 377.05 2309.17 37.17 2012-06-02 15:50:14.000 154 33422.68 377.12 2309.14 37.17 2012-06-02 15:50:15.000 154 33422.71 377.09 2309.09 37.17 2012-06-02 15:50:16.000 154 33422.72 377.06 2309.19 37.17 2012-06-02 15:50:17.000 154 33422.66 377.11 2309.27 37.17 2012-06-02 15:50:18.000 154 33422.60 377.09 2309.18 37.17 2012-06-02 15:50:19.000 154 33422.63 377.10 2309.27 37.17 2012-06-02 15:50:20.000 154 33422.60 377.10 2309.28 37.17 2012-06-02 15:50:21.000 154 33422.57 377.08 2309.21 37.17 2012-06-02 15:50:22.000 154 33422.54 377.18 2309.24 37.17 2012-06-02 15:50:23.000 154 33422.57 377.20 2309.24 37.17 2012-06-02 15:50:24.000 154 33422.56 377.21 2309.18 37.17 2012-06-02 15:50:25.000 154 33422.42 377.19 2309.25 37.17 2012-06-02 15:50:26.000 154 33422.60 377.14 2309.28 37.17 2012-06-02 15:50:27.000 154 33422.47 377.20 2309.23 37.17 2012-06-02 15:50:28.000 154 33422.40 377.18 2309.36 37.17 2012-06-02 15:50:29.000 154 33422.38 377.23 2309.34 37.17 2012-06-02 15:50:30.000 154 33422.33 377.19 2309.21 37.17 2012-06-02 15:50:31.000 154 33422.40 377.20 2309.30 37.17 2012-06-02 15:50:32.000 154 33422.33 377.21 2309.41 37.17 2012-06-02 15:50:33.000 154 33422.27 377.23 2309.39 37.17 2012-06-02 15:50:34.000 154 33422.29 377.22 2309.38 37.17 2012-06-02 15:50:35.000 154 33422.30 377.26 2309.34 37.17 2012-06-02 15:50:36.000 154 33422.27 377.25 2309.43 37.17 2012-06-02 15:50:36.000 154 33422.21 377.24 2309.43 37.17 2012-06-02 15:50:38.000 154 33422.18 377.27 2309.45 37.17 2012-06-02 15:50:39.000 154 33422.10 377.23 2309.51 37.17 2012-06-02 15:50:40.000 154 33422.14 377.24 2309.51 37.17 2012-06-02 15:50:41.000 154 33422.12 377.22 2309.51 37.17 2012-06-02 15:50:42.000 154 33422.14 377.24 2309.45 37.17 2012-06-02 15:50:43.000 154 33422.13 377.26 2309.39 37.17 2012-06-02 15:50:44.000 154 33422.11 377.30 2309.39 37.17 2012-06-02 15:50:45.000 154 33422.08 377.26 2309.42 37.17 2012-06-02 15:50:46.000 154 33422.04 377.32 2309.58 37.17 2012-06-02 15:50:47.000 154 33421.96 377.26 2309.46 37.17 2012-06-02 15:50:48.000 154 33421.99 377.27 2309.48 37.17 2012-06-02 15:50:49.000 154 33421.94 377.26 2309.46 37.17 2012-06-02 15:50:49.000 154 33422.00 377.30 2309.53 37.17 2012-06-02 15:50:51.000 154 33421.94 377.29 2309.52 37.17 2012-06-02 15:50:52.000 154 33421.97 377.29 2309.51 37.17 2012-06-02 15:50:53.000 154 33421.97 377.26 2309.55 37.17 2012-06-02 15:50:54.000 154 33421.89 377.26 2309.54 37.17 2012-06-02 15:50:55.000 154 33421.95 377.26 2309.52 37.17 2012-06-02 15:50:56.000 154 33421.80 377.26 2309.50 37.17 2012-06-02 15:50:57.000 154 33421.83 377.24 2309.51 37.17 2012-06-02 15:50:58.000 154 33421.78 377.33 2309.55 37.17 2012-06-02 15:50:59.000 154 33421.77 377.31 2309.49 37.17 2012-06-02 15:51:00.000 154 33421.72 377.33 2309.51 37.17 2012-06-02 15:51:01.000 154 33421.75 377.31 2309.62 37.17 2012-06-02 15:51:02.000 154 33421.55 377.35 2309.69 37.17 2012-06-02 15:51:03.000 154 33421.63 377.34 2309.66 37.17 2012-06-02 15:51:04.000 154 33421.64 377.39 2309.62 37.17 2012-06-02 15:51:05.000 154 33421.64 377.38 2309.54 37.17 2012-06-02 15:51:06.000 154 33421.64 377.37 2309.64 37.17 2012-06-02 15:51:07.000 154 33421.56 377.41 2309.62 37.17 2012-06-02 15:51:08.000 154 33421.50 377.42 2309.59 37.17 2012-06-02 15:51:09.000 154 33421.59 377.42 2309.62 37.17 2012-06-02 15:51:10.000 154 33421.56 377.45 2309.62 37.17 2012-06-02 15:51:11.000 154 33421.49 377.46 2309.61 37.17 2012-06-02 15:51:12.000 154 33421.42 377.46 2309.53 37.17 2012-06-02 15:51:13.000 154 33421.52 377.44 2309.71 37.17 2012-06-02 15:51:14.000 154 33421.41 377.45 2309.64 37.17 2012-06-02 15:51:15.000 154 33421.43 377.44 2309.71 37.17 2012-06-02 15:51:16.000 154 33421.27 377.47 2309.79 37.17 2012-06-02 15:51:17.000 154 33421.42 377.46 2309.80 37.17 2012-06-02 15:51:18.000 154 33421.18 377.47 2309.70 37.17 2012-06-02 15:51:19.000 154 33421.36 377.44 2309.67 37.17 2012-06-02 15:51:20.000 154 33421.31 377.50 2309.74 37.17 2012-06-02 15:51:21.000 154 33421.31 377.51 2309.74 37.17 2012-06-02 15:51:22.000 154 33421.28 377.45 2309.72 37.17 2012-06-02 15:51:23.000 154 33421.21 377.50 2309.72 37.17 2012-06-02 15:51:24.000 154 33421.22 377.51 2309.72 37.17 2012-06-02 15:51:25.000 154 33421.17 377.53 2309.81 37.17 2012-06-02 15:51:26.000 154 33421.20 377.53 2309.70 37.17 2012-06-02 15:51:27.000 154 33421.21 377.51 2309.79 37.17 2012-06-02 15:51:28.000 154 33421.14 377.51 2309.77 37.17 2012-06-02 15:51:29.000 154 33421.19 377.55 2309.78 37.17 2012-06-02 15:51:30.000 154 33421.18 377.52 2309.73 37.17 2012-06-02 15:51:30.000 154 33421.18 377.55 2309.83 37.17 2012-06-02 15:51:32.000 154 33421.14 377.56 2309.70 37.17 2012-06-02 15:51:33.000 154 33421.11 377.57 2309.75 37.17 2012-06-02 15:51:34.000 154 33421.13 377.58 2309.81 37.17 2012-06-02 15:51:35.000 154 33421.12 377.58 2309.73 37.17 2012-06-02 15:51:36.000 154 33421.16 377.59 2309.79 37.17 2012-06-02 15:51:37.000 154 33421.12 377.59 2309.86 37.17 2012-06-02 15:51:38.000 154 33421.05 377.56 2309.80 37.17 2012-06-02 15:51:39.000 154 33421.08 377.55 2309.87 37.17 2012-06-02 15:51:40.000 154 33421.11 377.61 2309.86 37.17 2012-06-02 15:51:41.000 154 33421.17 377.60 2309.86 37.17 2012-06-02 15:51:42.000 154 33421.13 377.60 2309.79 37.17 2012-06-02 15:51:43.000 154 33421.14 377.61 2309.86 37.17 2012-06-02 15:51:43.000 154 33421.07 377.64 2309.85 37.17 2012-06-02 15:51:45.000 154 33421.06 377.61 2309.81 37.17 2012-06-02 15:51:46.000 154 33420.97 377.59 2309.83 37.17 2012-06-02 15:51:47.000 154 33421.05 377.61 2309.83 37.17 2012-06-02 15:51:48.000 154 33421.12 377.60 2309.92 37.17 2012-06-02 15:51:49.000 154 33420.99 377.59 2309.85 37.17 2012-06-02 15:51:50.000 154 33420.97 377.69 2309.83 37.17 2012-06-02 15:51:51.000 154 33420.99 377.63 2309.85 37.17 2012-06-02 15:51:52.000 154 33420.90 377.64 2309.78 37.17 2012-06-02 15:51:53.000 154 33420.80 377.58 2309.80 37.17 2012-06-02 15:51:54.000 154 33420.98 377.65 2309.86 37.17 2012-06-02 15:51:55.000 154 33420.85 377.66 2309.74 37.17 2012-06-02 15:51:56.000 154 33420.84 377.63 2309.89 37.17 2012-06-02 15:51:57.000 154 33420.91 377.65 2309.86 37.17 2012-06-02 15:51:58.000 154 33420.81 377.64 2309.90 37.17 2012-06-02 15:51:59.000 154 33420.86 377.69 2309.93 37.17 2012-06-02 15:52:00.000 154 33420.81 377.66 2309.91 37.17 2012-06-02 15:52:01.000 154 33420.80 377.69 2309.89 37.17 2012-06-02 15:52:02.000 154 33420.63 377.73 2309.95 37.17 2012-06-02 15:52:03.000 154 33420.76 377.74 2309.84 37.17 2012-06-02 15:52:04.000 154 33420.69 377.68 2309.89 37.17 2012-06-02 15:52:05.000 154 33420.77 377.71 2309.82 37.17 2012-06-02 15:52:06.000 154 33420.68 377.74 2309.84 37.17 2012-06-02 15:52:07.000 154 33420.69 377.70 2309.83 37.17 2012-06-02 15:52:08.000 154 33420.68 377.73 2309.91 37.17 2012-06-02 15:52:09.000 154 33420.68 377.75 2309.83 37.17 2012-06-02 15:52:10.000 154 33420.66 377.74 2309.80 37.17 2012-06-02 15:52:11.000 154 33420.76 377.75 2309.83 37.17 2012-06-02 15:52:12.000 154 33420.65 377.77 2309.87 37.17 2012-06-02 15:52:13.000 154 33420.76 377.77 2309.97 37.17 2012-06-02 15:52:14.000 154 33420.55 377.82 2309.91 37.17 2012-06-02 15:52:15.000 154 33420.71 377.82 2309.98 37.17 2012-06-02 15:52:16.000 154 33420.68 377.83 2309.99 37.17 2012-06-02 15:52:17.000 154 33420.61 377.78 2309.96 37.17 2012-06-02 15:52:18.000 154 33420.66 377.81 2309.93 37.17 2012-06-02 15:52:19.000 154 33420.62 377.85 2309.96 37.17 2012-06-02 15:52:20.000 154 33420.70 377.83 2309.95 37.17 2012-06-02 15:52:21.000 154 33420.57 377.87 2309.93 37.17 2012-06-02 15:52:22.000 154 33420.54 377.86 2309.92 37.17 2012-06-02 15:52:23.000 154 33420.56 377.84 2309.88 37.17 2012-06-02 15:52:24.000 154 33420.65 377.88 2309.92 37.17 2012-06-02 15:52:24.000 154 33420.68 377.89 2309.88 37.17 2012-06-02 15:52:26.000 154 33420.57 377.92 2309.91 37.17 2012-06-02 15:52:27.000 154 33420.56 377.82 2310.00 37.17 2012-06-02 15:52:28.000 154 33420.59 377.84 2309.92 37.17 2012-06-02 15:52:29.000 154 33420.57 377.87 2309.93 37.17 2012-06-02 15:52:30.000 154 33420.51 377.87 2309.98 37.17 2012-06-02 15:52:31.000 154 33420.53 377.87 2309.97 37.17 2012-06-02 15:52:32.000 154 33420.45 377.92 2309.88 37.17 2012-06-02 15:52:33.000 154 33420.49 377.88 2309.92 37.17 2012-06-02 15:52:34.000 154 33420.47 377.89 2309.89 37.17 2012-06-02 15:52:35.000 154 33420.47 377.91 2309.91 37.17 2012-06-02 15:52:36.000 154 33420.43 377.86 2309.89 37.17 2012-06-02 15:52:37.000 154 33420.33 377.93 2309.96 37.17 2012-06-02 15:52:37.000 154 33420.37 377.95 2309.92 37.17 2012-06-02 15:52:39.000 154 33420.35 377.94 2309.88 37.17 2012-06-02 15:52:40.000 154 33420.43 377.95 2309.94 37.17 2012-06-02 15:52:41.000 154 33420.38 377.95 2309.88 37.17 2012-06-02 15:52:42.000 154 33420.34 377.96 2309.97 37.17 2012-06-02 15:52:43.000 154 33420.32 377.95 2309.97 37.17 2012-06-02 15:52:44.000 154 33420.20 377.96 2309.97 37.17 2012-06-02 15:52:45.000 154 33420.29 378.00 2309.93 37.17 2012-06-02 15:52:46.000 154 33420.31 377.95 2309.92 37.17 2012-06-02 15:52:47.000 154 33420.30 378.02 2309.92 37.17 2012-06-02 15:52:48.000 154 33420.28 378.04 2309.97 37.17 2012-06-02 15:52:49.000 154 33420.34 377.99 2309.97 37.17 2012-06-02 15:52:50.000 154 33420.18 378.00 2309.90 37.17 2012-06-02 15:52:51.000 154 33420.31 378.00 2309.96 37.17 2012-06-02 15:52:52.000 154 33420.25 378.00 2309.97 37.17 2012-06-02 15:52:53.000 154 33420.16 378.00 2309.98 37.17 2012-06-02 15:52:54.000 154 33420.15 378.05 2309.99 37.17 2012-06-02 15:52:55.000 154 33420.20 378.04 2309.93 37.17 2012-06-02 15:52:56.000 154 33420.15 378.08 2309.98 37.17 2012-06-02 15:52:57.000 154 33420.06 378.05 2309.96 37.17 2012-06-02 15:52:58.000 154 33420.12 378.05 2309.95 37.17 2012-06-02 15:52:59.000 154 33420.13 378.07 2310.02 37.17 2012-06-02 15:53:00.000 154 33420.16 378.13 2309.98 37.17 2012-06-02 15:53:01.000 154 33420.07 378.16 2309.95 37.17 2012-06-02 15:53:02.000 154 33420.02 378.13 2309.96 37.17 2012-06-02 15:53:03.000 154 33419.99 378.18 2310.08 37.17 2012-06-02 15:53:04.000 154 33419.92 378.14 2310.00 37.17 2012-06-02 15:53:05.000 154 33419.88 378.16 2310.03 37.17 2012-06-02 15:53:06.000 154 33419.94 378.19 2310.11 37.17 2012-06-02 15:53:07.000 154 33419.93 378.19 2310.03 37.17 2012-06-02 15:53:08.000 154 33419.97 378.17 2310.11 37.17 2012-06-02 15:53:09.000 154 33419.88 378.20 2310.03 37.17 2012-06-02 15:53:10.000 154 33419.87 378.22 2310.02 37.17 2012-06-02 15:53:11.000 154 33419.81 378.18 2310.05 37.17 2012-06-02 15:53:12.000 154 33419.84 378.23 2310.09 37.17 2012-06-02 15:53:13.000 154 33419.79 378.23 2309.98 37.17 2012-06-02 15:53:14.000 154 33419.75 378.26 2309.99 37.17 2012-06-02 15:53:15.000 154 33419.75 378.31 2310.07 37.17 2012-06-02 15:53:16.000 154 33419.76 378.31 2310.11 37.17 2012-06-02 15:53:17.000 154 33419.76 378.30 2310.15 37.17 2012-06-02 15:53:18.000 154 33419.81 378.28 2310.08 37.17 2012-06-02 15:53:18.000 154 33419.83 378.28 2310.06 37.17 2012-06-02 15:53:20.000 154 33419.66 378.25 2310.14 37.17 2012-06-02 15:53:21.000 154 33419.74 378.29 2310.13 37.17 2012-06-02 15:53:22.000 154 33419.67 378.27 2310.17 37.17 2012-06-02 15:53:23.000 154 33419.70 378.29 2310.14 37.17 2012-06-02 15:53:24.000 154 33419.68 378.36 2310.16 37.17 2012-06-02 15:53:25.000 154 33419.63 378.32 2310.13 37.17 2012-06-02 15:53:26.000 154 33419.57 378.39 2310.14 37.17 2012-06-02 15:53:27.000 154 33419.64 378.36 2310.13 37.17 2012-06-02 15:53:28.000 154 33419.56 378.33 2310.13 37.17 2012-06-02 15:53:29.000 154 33419.62 378.36 2310.10 37.17 2012-06-02 15:53:30.000 154 33419.60 378.33 2310.10 37.17 2012-06-02 15:53:31.000 154 33419.48 378.38 2310.13 37.17 2012-06-02 15:53:31.000 154 33419.61 378.37 2310.17 37.17 2012-06-02 15:53:33.000 154 33419.53 378.41 2310.20 37.17 2012-06-02 15:53:34.000 154 33419.49 378.43 2310.14 37.17 2012-06-02 15:53:35.000 154 33419.41 378.39 2310.04 37.17 2012-06-02 15:53:36.000 154 33419.38 378.37 2310.16 37.17 2012-06-02 15:53:37.000 154 33419.48 378.40 2310.22 37.17 2012-06-02 15:53:38.000 154 33419.33 378.42 2310.23 37.17 2012-06-02 15:53:39.000 154 33419.36 378.44 2310.18 37.17 2012-06-02 15:53:40.000 154 33419.36 378.45 2310.18 37.17 2012-06-02 15:53:41.000 154 33419.25 378.43 2310.18 37.17 2012-06-02 15:53:42.000 154 33419.28 378.50 2310.17 37.17 2012-06-02 15:53:43.000 154 33419.34 378.49 2310.22 37.17 2012-06-02 15:53:44.000 154 33419.20 378.49 2310.20 37.17 2012-06-02 15:53:45.000 154 33419.22 378.53 2310.23 37.17 2012-06-02 15:53:46.000 154 33419.19 378.50 2310.25 37.17 2012-06-02 15:53:47.000 154 33419.17 378.52 2310.22 37.17 2012-06-02 15:53:48.000 154 33419.17 378.53 2310.23 37.17 2012-06-02 15:53:49.000 154 33419.13 378.54 2310.18 37.17 2012-06-02 15:53:50.000 154 33419.11 378.56 2310.23 37.17 2012-06-02 15:53:51.000 154 33419.15 378.54 2310.23 37.17 2012-06-02 15:53:52.000 154 33419.03 378.53 2310.27 37.17 2012-06-02 15:53:53.000 154 33419.08 378.52 2310.29 37.17 2012-06-02 15:53:54.000 154 33419.12 378.58 2310.29 37.17 2012-06-02 15:53:55.000 154 33419.15 378.58 2310.17 37.17 2012-06-02 15:53:56.000 154 33419.00 378.58 2310.18 37.17 2012-06-02 15:53:57.000 154 33419.10 378.59 2310.26 37.17 2012-06-02 15:53:58.000 154 33419.03 378.60 2310.25 37.17 2012-06-02 15:53:59.000 154 33419.00 378.59 2310.28 37.17 2012-06-02 15:54:00.000 154 33419.01 378.69 2310.28 37.17 2012-06-02 15:54:01.000 154 33419.00 378.63 2310.22 37.17 2012-06-02 15:54:02.000 154 33418.91 378.68 2310.31 37.17 2012-06-02 15:54:03.000 154 33418.95 378.64 2310.32 37.17 2012-06-02 15:54:04.000 154 33418.92 378.69 2310.29 37.17 2012-06-02 15:54:05.000 154 33418.83 378.68 2310.36 37.17 2012-06-02 15:54:06.000 154 33418.89 378.67 2310.34 37.17 2012-06-02 15:54:07.000 154 33418.91 378.65 2310.44 37.17 2012-06-02 15:54:08.000 154 33418.87 378.64 2310.36 37.17 2012-06-02 15:54:09.000 154 33418.77 378.69 2310.36 37.17 2012-06-02 15:54:10.000 154 33418.83 378.69 2310.38 37.17 2012-06-02 15:54:11.000 154 33418.89 378.67 2310.33 37.17 2012-06-02 15:54:12.000 154 33418.82 378.71 2310.34 37.17 2012-06-02 15:54:12.000 154 33418.86 378.68 2310.23 37.17 2012-06-02 15:54:14.000 154 33418.78 378.68 2310.37 37.17 2012-06-02 15:54:15.000 154 33418.83 378.69 2310.44 37.17 2012-06-02 15:54:16.000 154 33418.77 378.66 2310.38 37.17 2012-06-02 15:54:17.000 154 33418.80 378.68 2310.40 37.17 2012-06-02 15:54:18.000 154 33418.72 378.68 2310.32 37.17 2012-06-02 15:54:19.000 154 33418.76 378.68 2310.39 37.17 2012-06-02 15:54:20.000 154 33418.73 378.70 2310.37 37.17 2012-06-02 15:54:21.000 154 33418.67 378.73 2310.34 37.17 2012-06-02 15:54:22.000 154 33418.72 378.68 2310.33 37.17 2012-06-02 15:54:23.000 154 33418.75 378.68 2310.38 37.17 2012-06-02 15:54:24.000 154 33418.71 378.74 2310.35 37.17 2012-06-02 15:54:25.000 154 33418.79 378.71 2310.36 37.17 2012-06-02 15:54:25.000 154 33418.92 378.69 2310.42 37.17 2012-06-02 15:54:27.000 154 33418.71 378.68 2310.34 37.17 2012-06-02 15:54:28.000 154 33418.85 378.66 2310.34 37.17 2012-06-02 15:54:29.000 154 33418.76 378.73 2310.29 37.17 2012-06-02 15:54:30.000 154 33418.79 378.63 2310.32 37.17 2012-06-02 15:54:31.000 154 33418.82 378.71 2310.33 37.17 2012-06-02 15:54:32.000 154 33418.86 378.65 2310.38 37.17 2012-06-02 15:54:33.000 154 33418.82 378.64 2310.34 37.17 2012-06-02 15:54:34.000 154 33418.76 378.64 2310.35 37.17 2012-06-02 15:54:35.000 154 33418.90 378.67 2310.32 37.17 2012-06-02 15:54:36.000 154 33418.85 378.64 2310.32 37.17 2012-06-02 15:54:37.000 154 33418.89 378.67 2310.35 37.17 2012-06-02 15:54:38.000 154 33418.74 378.65 2310.33 37.17 2012-06-02 15:54:39.000 154 33418.88 378.65 2310.30 37.17 2012-06-02 15:54:40.000 154 33418.86 378.68 2310.34 37.17 2012-06-02 15:54:41.000 154 33418.87 378.65 2310.30 37.17 2012-06-02 15:54:42.000 154 33419.00 378.65 2310.26 37.17 2012-06-02 15:54:43.000 154 33418.93 378.66 2310.28 37.17 2012-06-02 15:54:44.000 154 33418.84 378.65 2310.26 37.17 2012-06-02 15:54:45.000 154 33418.97 378.72 2310.32 37.17 2012-06-02 15:54:46.000 154 33418.90 378.70 2310.28 37.17 2012-06-02 15:54:47.000 154 33418.85 378.65 2310.28 37.17 2012-06-02 15:54:48.000 154 33418.83 378.68 2310.24 37.17 2012-06-02 15:54:49.000 154 33418.91 378.66 2310.29 37.17 2012-06-02 15:54:50.000 154 33418.86 378.69 2310.36 37.17 2012-06-02 15:54:51.000 154 33418.97 378.65 2310.29 37.17 2012-06-02 15:54:52.000 154 33418.90 378.61 2310.23 37.17 2012-06-02 15:54:53.000 154 33418.91 378.68 2310.23 37.17 2012-06-02 15:54:54.000 154 33418.85 378.65 2310.26 37.17 2012-06-02 15:54:55.000 154 33418.91 378.63 2310.24 37.17 2012-06-02 15:54:56.000 154 33418.94 378.64 2310.21 37.17 2012-06-02 15:54:57.000 154 33418.88 378.66 2310.22 37.17 2012-06-02 15:54:58.000 154 33418.95 378.65 2310.28 37.17 2012-06-02 15:54:59.000 154 33418.96 378.62 2310.32 37.17 2012-06-02 15:55:00.000 154 33418.99 378.64 2310.29 37.17 2012-06-02 15:55:01.000 154 33418.92 378.65 2310.33 37.17 2012-06-02 15:55:02.000 154 33419.03 378.64 2310.23 37.17 2012-06-02 15:55:03.000 154 33419.06 378.61 2310.23 37.17 2012-06-02 15:55:04.000 154 33419.01 378.60 2310.22 37.17 2012-06-02 15:55:05.000 154 33418.99 378.59 2310.18 37.17 2012-06-02 15:55:06.000 154 33419.10 378.55 2310.23 37.17 2012-06-02 15:55:06.000 154 33419.01 378.59 2310.22 37.17 2012-06-02 15:55:08.000 154 33419.12 378.59 2310.18 37.17 2012-06-02 15:55:09.000 154 33419.11 378.59 2310.21 37.17 2012-06-02 15:55:10.000 154 33419.04 378.57 2310.14 37.17 2012-06-02 15:55:11.000 154 33419.06 378.56 2310.10 37.17 2012-06-02 15:55:12.000 154 33419.10 378.57 2310.21 37.17 2012-06-02 15:55:13.000 154 33419.17 378.57 2310.13 37.17 2012-06-02 15:55:14.000 154 33419.22 378.56 2310.11 37.17 2012-06-02 15:55:15.000 154 33418.97 378.53 2310.09 37.17 2012-06-02 15:55:16.000 154 33419.18 378.51 2310.12 37.17 2012-06-02 15:55:17.000 154 33419.10 378.59 2310.07 37.17 2012-06-02 15:55:18.000 154 33419.15 378.53 2310.07 37.17 2012-06-02 15:55:19.000 154 33419.19 378.56 2310.10 37.17 2012-06-02 15:55:19.000 154 33419.19 378.53 2310.17 37.17 2012-06-02 15:55:21.000 154 33419.19 378.54 2310.08 37.17 2012-06-02 15:55:22.000 154 33419.21 378.53 2310.04 37.17 2012-06-02 15:55:23.000 154 33419.29 378.54 2310.08 37.17 2012-06-02 15:55:24.000 154 33419.21 378.57 2310.04 37.17 2012-06-02 15:55:25.000 154 33419.20 378.50 2309.97 37.17 2012-06-02 15:55:26.000 154 33419.30 378.52 2310.06 37.17 2012-06-02 15:55:27.000 154 33419.28 378.56 2310.02 37.17 2012-06-02 15:55:28.000 154 33419.31 378.51 2309.98 37.17 2012-06-02 15:55:29.000 154 33419.35 378.51 2310.04 37.17 2012-06-02 15:55:30.000 154 33419.39 378.50 2310.05 37.17 2012-06-02 15:55:31.000 154 33419.33 378.53 2310.08 37.17 2012-06-02 15:55:32.000 154 33419.29 378.51 2309.98 37.17 2012-06-02 15:55:33.000 154 33419.39 378.50 2309.95 37.17 2012-06-02 15:55:34.000 154 33419.35 378.52 2309.95 37.17 2012-06-02 15:55:35.000 154 33419.41 378.52 2309.97 37.17 2012-06-02 15:55:36.000 154 33419.44 378.50 2309.98 37.17 2012-06-02 15:55:37.000 154 33419.47 378.50 2309.89 37.17 2012-06-02 15:55:38.000 154 33419.41 378.50 2309.82 37.17 2012-06-02 15:55:39.000 154 33419.43 378.54 2310.01 37.17 2012-06-02 15:55:40.000 154 33419.47 378.51 2309.97 37.17 2012-06-02 15:55:41.000 154 33419.46 378.47 2309.81 37.17 2012-06-02 15:55:42.000 154 33419.50 378.53 2309.97 37.17 2012-06-02 15:55:43.000 154 33419.48 378.47 2309.88 37.17 2012-06-02 15:55:44.000 154 33419.51 378.49 2309.88 37.17 2012-06-02 15:55:45.000 154 33419.35 378.51 2309.82 37.17 2012-06-02 15:55:46.000 154 33419.44 378.52 2309.84 37.17 2012-06-02 15:55:47.000 154 33419.47 378.49 2309.77 37.17 2012-06-02 15:55:48.000 154 33419.49 378.49 2309.77 37.17 2012-06-02 15:55:49.000 154 33419.45 378.49 2309.79 37.17 2012-06-02 15:55:50.000 154 33419.53 378.56 2309.77 37.17 2012-06-02 15:55:51.000 154 33419.45 378.52 2309.81 37.17 2012-06-02 15:55:52.000 154 33419.49 378.47 2309.76 37.17 2012-06-02 15:55:53.000 154 33419.45 378.54 2309.77 37.17 2012-06-02 15:55:54.000 154 33419.42 378.53 2309.71 37.17 2012-06-02 15:55:55.000 154 33419.48 378.53 2309.80 37.17 2012-06-02 15:55:56.000 154 33419.48 378.56 2309.77 37.17 2012-06-02 15:55:57.000 154 33419.44 378.56 2309.71 37.17 2012-06-02 15:55:58.000 154 33419.35 378.54 2309.67 37.17 2012-06-02 15:55:59.000 154 33419.45 378.61 2309.71 37.17 2012-06-02 15:56:00.000 154 33419.44 378.64 2309.73 37.17 2012-06-02 15:56:00.000 154 33419.59 378.58 2309.75 37.17 2012-06-02 15:56:02.000 154 33419.48 378.56 2309.71 37.17 2012-06-02 15:56:03.000 154 33419.51 378.58 2309.72 37.17 2012-06-02 15:56:04.000 154 33419.54 378.57 2309.67 37.17 2012-06-02 15:56:05.000 154 33419.51 378.58 2309.70 37.17 2012-06-02 15:56:06.000 154 33419.58 378.58 2309.73 37.17 2012-06-02 15:56:07.000 154 33419.60 378.64 2309.66 37.17 2012-06-02 15:56:08.000 154 33419.50 378.60 2309.67 37.17 2012-06-02 15:56:09.000 154 33419.54 378.58 2309.73 37.17 2012-06-02 15:56:10.000 154 33419.51 378.60 2309.69 37.17 2012-06-02 15:56:11.000 154 33419.45 378.64 2309.74 37.17 2012-06-02 15:56:12.000 154 33419.50 378.58 2309.72 37.17 2012-06-02 15:56:13.000 154 33419.49 378.66 2309.67 37.17 2012-06-02 15:56:13.000 154 33419.58 378.63 2309.70 37.17 2012-06-02 15:56:15.000 154 33419.45 378.59 2309.62 37.17 2012-06-02 15:56:16.000 154 33419.53 378.64 2309.68 37.17 2012-06-02 15:56:17.000 154 33419.50 378.64 2309.66 37.17 2012-06-02 15:56:18.000 154 33419.45 378.60 2309.67 37.17 2012-06-02 15:56:19.000 154 33419.52 378.66 2309.68 37.17 2012-06-02 15:56:20.000 154 33419.48 378.62 2309.61 37.17 2012-06-02 15:56:21.000 154 33419.58 378.65 2309.60 37.17 2012-06-02 15:56:22.000 154 33419.44 378.62 2309.67 37.17 2012-06-02 15:56:23.000 154 33419.49 378.63 2309.72 37.17 2012-06-02 15:56:24.000 154 33419.49 378.65 2309.69 37.17 2012-06-02 15:56:25.000 154 33419.53 378.60 2309.68 37.17 2012-06-02 15:56:26.000 154 33419.51 378.65 2309.67 37.17 2012-06-02 15:56:27.000 154 33419.58 378.64 2309.52 37.17 2012-06-02 15:56:28.000 154 33419.52 378.62 2309.56 37.17 2012-06-02 15:56:29.000 154 33419.47 378.64 2309.61 37.17 2012-06-02 15:56:30.000 154 33419.52 378.66 2309.66 37.17 2012-06-02 15:56:31.000 154 33419.54 378.64 2309.66 37.17 2012-06-02 15:56:32.000 154 33419.43 378.65 2309.62 37.17 2012-06-02 15:56:33.000 154 33419.58 378.65 2309.69 37.17 2012-06-02 15:56:34.000 154 33419.49 378.65 2309.64 37.17 2012-06-02 15:56:35.000 154 33419.48 378.71 2309.54 37.17 2012-06-02 15:56:36.000 154 33419.48 378.75 2309.64 37.17 2012-06-02 15:56:37.000 154 33419.44 378.69 2309.64 37.17 2012-06-02 15:56:38.000 154 33419.48 378.72 2309.68 37.17 2012-06-02 15:56:39.000 154 33419.39 378.73 2309.71 37.17 2012-06-02 15:56:40.000 154 33419.39 378.69 2309.78 37.17 2012-06-02 15:56:41.000 154 33419.37 378.72 2309.61 37.17 2012-06-02 15:56:42.000 154 33419.38 378.79 2309.59 37.17 2012-06-02 15:56:43.000 154 33419.40 378.75 2309.64 37.17 2012-06-02 15:56:44.000 154 33419.29 378.77 2309.65 37.17 2012-06-02 15:56:45.000 154 33419.29 378.76 2309.68 37.17 2012-06-02 15:56:46.000 154 33419.19 378.76 2309.68 37.17 2012-06-02 15:56:47.000 154 33419.25 378.80 2309.64 37.17 2012-06-02 15:56:48.000 154 33419.26 378.80 2309.70 37.17 2012-06-02 15:56:49.000 154 33419.33 378.79 2309.59 37.17 2012-06-02 15:56:50.000 154 33419.27 378.81 2309.56 37.17 2012-06-02 15:56:51.000 154 33419.27 378.77 2309.68 37.17 2012-06-02 15:56:52.000 154 33419.23 378.81 2309.59 37.17 2012-06-02 15:56:53.000 154 33419.19 378.87 2309.64 37.17 2012-06-02 15:56:54.000 154 33419.19 378.86 2309.71 37.17 2012-06-02 15:56:54.000 154 33419.27 378.82 2309.70 37.17 2012-06-02 15:56:56.000 154 33419.10 378.82 2309.74 37.17 2012-06-02 15:56:57.000 154 33419.19 378.92 2309.73 37.17 2012-06-02 15:56:58.000 154 33419.19 378.93 2309.66 37.17 2012-06-02 15:56:59.000 154 33419.18 378.89 2309.70 37.17 2012-06-02 15:57:00.000 154 33419.19 378.91 2309.64 37.17 2012-06-02 15:57:01.000 154 33419.20 378.86 2309.76 37.17 2012-06-02 15:57:02.000 154 33419.09 378.85 2309.70 37.17 2012-06-02 15:57:03.000 154 33419.14 378.89 2309.73 37.17 2012-06-02 15:57:04.000 154 33419.20 378.88 2309.72 37.17 2012-06-02 15:57:05.000 154 33419.13 378.91 2309.73 37.17 2012-06-02 15:57:06.000 154 33419.04 378.87 2309.76 37.17 2012-06-02 15:57:07.000 154 33419.15 378.89 2309.64 37.17 2012-06-02 15:57:07.000 154 33419.06 378.90 2309.77 37.17 2012-06-02 15:57:09.000 154 33419.11 378.89 2309.67 37.17 2012-06-02 15:57:10.000 154 33419.15 378.87 2309.66 37.17 2012-06-02 15:57:11.000 154 33419.07 378.86 2309.74 37.17 2012-06-02 15:57:12.000 154 33419.04 378.96 2309.80 37.17 2012-06-02 15:57:13.000 154 33419.10 378.93 2309.77 37.17 2012-06-02 15:57:14.000 154 33419.06 378.88 2309.73 37.17 2012-06-02 15:57:15.000 154 33419.18 378.95 2309.73 37.17 2012-06-02 15:57:16.000 154 33419.06 378.95 2309.80 37.17 2012-06-02 15:57:17.000 154 33418.99 378.91 2309.71 37.17 2012-06-02 15:57:18.000 154 33419.08 378.94 2309.81 37.17 2012-06-02 15:57:19.000 154 33418.96 378.90 2309.75 37.17 2012-06-02 15:57:20.000 154 33419.06 378.95 2309.83 37.17 2012-06-02 15:57:21.000 154 33418.97 378.91 2309.80 37.17 2012-06-02 15:57:22.000 154 33418.95 378.93 2309.83 37.17 2012-06-02 15:57:23.000 154 33418.94 378.98 2309.78 37.17 2012-06-02 15:57:24.000 154 33419.03 378.95 2309.79 37.17 2012-06-02 15:57:25.000 154 33418.92 378.97 2309.80 37.17 2012-06-02 15:57:26.000 154 33418.96 378.96 2309.79 37.17 2012-06-02 15:57:27.000 154 33418.87 378.97 2309.87 37.17 2012-06-02 15:57:28.000 154 33418.93 378.94 2309.87 37.17 2012-06-02 15:57:29.000 154 33418.96 379.02 2309.79 37.17 2012-06-02 15:57:30.000 154 33419.01 378.95 2309.78 37.17 2012-06-02 15:57:31.000 154 33418.94 378.94 2309.82 37.17 2012-06-02 15:57:32.000 154 33419.07 378.95 2309.86 37.17 2012-06-02 15:57:33.000 154 33418.99 378.97 2309.86 37.17 2012-06-02 15:57:34.000 154 33418.99 378.95 2309.80 37.17 2012-06-02 15:57:35.000 154 33419.06 378.98 2309.79 37.17 2012-06-02 15:57:36.000 154 33418.91 378.95 2309.74 37.17 2012-06-02 15:57:37.000 154 33418.93 378.98 2309.79 37.17 2012-06-02 15:57:38.000 154 33418.91 379.01 2309.77 37.17 2012-06-02 15:57:39.000 154 33419.00 378.94 2309.80 37.17 2012-06-02 15:57:40.000 154 33418.92 378.94 2309.78 37.17 2012-06-02 15:57:41.000 154 33418.97 378.94 2309.81 37.17 2012-06-02 15:57:42.000 154 33418.96 378.94 2309.81 37.17 2012-06-02 15:57:43.000 154 33418.92 378.95 2309.79 37.17 2012-06-02 15:57:44.000 154 33418.89 378.91 2309.86 37.17 2012-06-02 15:57:45.000 154 33418.94 378.93 2309.86 37.17 2012-06-02 15:57:46.000 154 33418.88 378.95 2309.80 37.17 2012-06-02 15:57:47.000 154 33418.92 378.95 2309.86 37.17 2012-06-02 15:57:48.000 154 33418.92 378.99 2309.87 37.17 2012-06-02 15:57:48.000 154 33418.89 378.96 2309.81 37.17 2012-06-02 15:57:50.000 154 33418.88 378.97 2309.89 37.17 2012-06-02 15:57:51.000 154 33418.79 379.02 2309.87 37.17 2012-06-02 15:57:52.000 154 33418.88 379.01 2309.82 37.17 2012-06-02 15:57:53.000 154 33418.86 378.99 2309.74 37.17 2012-06-02 15:57:54.000 154 33418.88 379.01 2309.81 37.17 2012-06-02 15:57:55.000 154 33418.86 379.01 2309.89 37.17 2012-06-02 15:57:56.000 154 33418.87 379.03 2309.83 37.17 2012-06-02 15:57:57.000 154 33418.86 379.02 2309.75 37.17 2012-06-02 15:57:58.000 154 33418.85 379.00 2309.82 37.17 2012-06-02 15:57:59.000 154 33418.79 378.98 2309.90 37.17 2012-06-02 15:58:00.000 154 33418.79 379.04 2309.90 37.17 2012-06-02 15:58:01.000 154 33418.84 379.02 2309.84 37.17 2012-06-02 15:58:01.000 154 33418.71 378.98 2309.79 37.17 2012-06-02 15:58:03.000 154 33418.81 379.04 2309.83 37.17 2012-06-02 15:58:04.000 154 33418.83 379.04 2309.88 37.17 2012-06-02 15:58:05.000 154 33418.73 379.04 2309.87 37.17 2012-06-02 15:58:06.000 154 33418.80 379.10 2309.89 37.17 2012-06-02 15:58:07.000 154 33418.73 379.08 2309.89 37.17 2012-06-02 15:58:08.000 154 33418.78 379.05 2309.85 37.17 2012-06-02 15:58:09.000 154 33418.70 379.07 2309.91 37.17 2012-06-02 15:58:10.000 154 33418.76 379.06 2309.83 37.17 2012-06-02 15:58:11.000 154 33418.80 379.01 2309.76 37.17 2012-06-02 15:58:12.000 154 33418.78 379.06 2309.86 37.17 2012-06-02 15:58:13.000 154 33418.73 379.06 2309.95 37.17 2012-06-02 15:58:14.000 154 33418.83 379.05 2309.90 37.17 2012-06-02 15:58:15.000 154 33418.79 379.06 2309.83 37.17 2012-06-02 15:58:16.000 154 33418.79 379.02 2309.83 37.17 2012-06-02 15:58:17.000 154 33418.70 379.06 2309.85 37.17 2012-06-02 15:58:18.000 154 33418.81 379.03 2309.83 37.17 2012-06-02 15:58:19.000 154 33418.80 379.03 2309.85 37.17 2012-06-02 15:58:20.000 154 33418.68 379.05 2309.88 37.17 2012-06-02 15:58:21.000 154 33418.68 379.02 2309.83 37.17 2012-06-02 15:58:22.000 154 33418.63 379.03 2309.82 37.17 2012-06-02 15:58:23.000 154 33418.68 379.04 2309.87 37.17 2012-06-02 15:58:24.000 154 33418.67 379.07 2309.92 37.17 2012-06-02 15:58:25.000 154 33418.70 379.06 2309.89 37.17 2012-06-02 15:58:26.000 154 33418.61 379.06 2309.76 37.17 2012-06-02 15:58:27.000 154 33418.68 379.06 2309.84 37.17 2012-06-02 15:58:28.000 154 33418.61 379.06 2309.86 37.17 2012-06-02 15:58:29.000 154 33418.63 379.02 2309.91 37.17 2012-06-02 15:58:30.000 154 33418.59 379.04 2309.81 37.17 2012-06-02 15:58:31.000 154 33418.61 379.05 2309.88 37.17 2012-06-02 15:58:32.000 154 33418.69 379.04 2309.84 37.17 2012-06-02 15:58:33.000 154 33418.61 379.08 2309.86 37.17 2012-06-02 15:58:34.000 154 33418.61 379.04 2309.77 37.17 2012-06-02 15:58:35.000 154 33418.57 379.04 2309.88 37.17 2012-06-02 15:58:36.000 154 33418.67 379.02 2309.92 37.17 2012-06-02 15:58:37.000 154 33418.55 379.08 2309.80 37.17 2012-06-02 15:58:38.000 154 33418.54 379.01 2309.92 37.17 2012-06-02 15:58:39.000 154 33418.66 379.01 2309.85 37.17 2012-06-02 15:58:40.000 154 33418.52 379.00 2309.88 37.17 2012-06-02 15:58:41.000 154 33418.62 379.00 2309.82 37.17 2012-06-02 15:58:42.000 154 33418.57 379.04 2309.85 37.17 2012-06-02 15:58:42.000 154 33418.56 379.00 2309.77 37.17 2012-06-02 15:58:44.000 154 33418.64 379.03 2309.87 37.17 2012-06-02 15:58:45.000 154 33418.55 379.02 2309.74 37.17 2012-06-02 15:58:46.000 154 33418.57 379.00 2309.78 37.17 2012-06-02 15:58:47.000 154 33418.55 378.99 2309.79 37.17 2012-06-02 15:58:48.000 154 33418.58 379.02 2309.81 37.17 2012-06-02 15:58:49.000 154 33418.60 378.98 2309.83 37.17 2012-06-02 15:58:50.000 154 33418.55 379.05 2309.80 37.17 2012-06-02 15:58:51.000 154 33418.70 379.00 2309.78 37.17 2012-06-02 15:58:52.000 154 33418.59 378.99 2309.82 37.17 2012-06-02 15:58:53.000 154 33418.58 378.99 2309.80 37.17 2012-06-02 15:58:54.000 154 33418.55 378.98 2309.77 37.17 2012-06-02 15:58:55.000 154 33418.50 379.00 2309.75 37.17 2012-06-02 15:58:55.000 154 33418.64 378.99 2309.80 37.17 2012-06-02 15:58:57.000 154 33418.82 378.99 2309.78 37.17 2012-06-02 15:58:58.000 154 33418.71 378.99 2309.75 37.17 2012-06-02 15:58:59.000 154 33418.64 378.98 2309.86 37.17 2012-06-02 15:59:00.000 154 33418.75 378.95 2309.80 37.17 2012-06-02 15:59:01.000 154 33418.67 379.02 2309.84 37.17 2012-06-02 15:59:02.000 154 33418.70 379.00 2309.77 37.17 2012-06-02 15:59:03.000 154 33418.75 378.96 2309.83 37.17 2012-06-02 15:59:04.000 154 33418.70 378.96 2309.72 37.17 2012-06-02 15:59:05.000 154 33418.64 378.98 2309.80 37.17 2012-06-02 15:59:06.000 154 33418.72 378.95 2309.76 37.17 2012-06-02 15:59:07.000 154 33418.72 378.95 2309.71 37.17 2012-06-02 15:59:08.000 154 33418.76 379.01 2309.77 37.17 2012-06-02 15:59:09.000 154 33418.71 378.95 2309.80 37.17 2012-06-02 15:59:10.000 154 33418.67 378.97 2309.85 37.17 2012-06-02 15:59:11.000 154 33418.70 378.95 2309.72 37.17 2012-06-02 15:59:12.000 154 33418.70 378.98 2309.77 37.17 2012-06-02 15:59:13.000 154 33418.60 378.97 2309.73 37.17 2012-06-02 15:59:14.000 154 33418.81 378.98 2309.76 37.17 2012-06-02 15:59:15.000 154 33418.67 378.97 2309.73 37.17 2012-06-02 15:59:16.000 154 33418.69 378.98 2309.79 37.17 2012-06-02 15:59:17.000 154 33418.76 378.98 2309.73 37.17 2012-06-02 15:59:18.000 154 33418.64 378.95 2309.79 37.17 2012-06-02 15:59:19.000 154 33418.69 379.01 2309.72 37.17 2012-06-02 15:59:20.000 154 33418.66 378.99 2309.61 37.17 2012-06-02 15:59:21.000 154 33418.75 379.01 2309.66 37.17 2012-06-02 15:59:22.000 154 33418.70 379.01 2309.70 37.17 2012-06-02 15:59:23.000 154 33418.60 378.97 2309.73 37.17 2012-06-02 15:59:24.000 154 33418.69 378.99 2309.68 37.17 2012-06-02 15:59:25.000 154 33418.66 379.03 2309.63 37.17 2012-06-02 15:59:26.000 154 33418.70 379.00 2309.65 37.17 2012-06-02 15:59:27.000 154 33418.66 378.99 2309.67 37.17 2012-06-02 15:59:28.000 154 33418.61 378.99 2309.64 37.17 2012-06-02 15:59:29.000 154 33418.58 379.02 2309.70 37.17 2012-06-02 15:59:30.000 154 33418.66 379.00 2309.68 37.17 2012-06-02 15:59:31.000 154 33418.52 379.03 2309.71 37.17 2012-06-02 15:59:32.000 154 33418.60 378.96 2309.67 37.17 2012-06-02 15:59:33.000 154 33418.58 378.95 2309.61 37.17 2012-06-02 15:59:34.000 154 33418.58 378.95 2309.62 37.17 2012-06-02 15:59:35.000 154 33418.63 379.02 2309.68 37.17 2012-06-02 15:59:36.000 154 33418.59 379.03 2309.60 37.17 2012-06-02 15:59:36.000 154 33418.66 379.00 2309.66 37.17 2012-06-02 15:59:38.000 154 33418.61 379.05 2309.58 37.17 2012-06-02 15:59:39.000 154 33418.58 379.10 2309.67 37.17 2012-06-02 15:59:40.000 154 33418.55 379.04 2309.57 37.17 2012-06-02 15:59:41.000 154 33418.57 379.05 2309.66 37.17 2012-06-02 15:59:42.000 154 33418.54 379.06 2309.58 37.17 2012-06-02 15:59:43.000 154 33418.53 379.02 2309.67 37.17 2012-06-02 15:59:44.000 154 33418.45 379.04 2309.64 37.17 2012-06-02 15:59:45.000 154 33418.57 379.00 2309.63 37.17 2012-06-02 15:59:46.000 154 33418.57 379.01 2309.58 37.17 2012-06-02 15:59:47.000 154 33418.44 379.05 2309.70 37.17 2012-06-02 15:59:48.000 154 33418.52 379.07 2309.67 37.17 2012-06-02 15:59:49.000 154 33418.45 379.02 2309.70 37.17 2012-06-02 15:59:49.000 154 33418.52 379.10 2309.57 37.17 2012-06-02 15:59:51.000 154 33418.49 379.06 2309.65 37.17 2012-06-02 15:59:52.000 154 33418.46 379.07 2309.60 37.17 2012-06-02 15:59:53.000 154 33418.47 379.09 2309.61 37.17 2012-06-02 15:59:54.000 154 33418.47 379.06 2309.61 37.17 2012-06-02 15:59:55.000 154 33418.47 379.09 2309.59 37.17 2012-06-02 15:59:56.000 154 33418.48 379.06 2309.66 37.17 2012-06-02 15:59:57.000 154 33418.55 379.05 2309.54 37.17 2012-06-02 15:59:58.000 154 33418.49 379.07 2309.59 37.17 2012-06-02 15:59:59.000 154 33418.45 379.03 2309.66 37.17 2012-06-02 16:00:00.000 154 33418.52 379.07 2309.62 37.17 2012-06-02 16:00:01.000 154 33418.44 379.05 2309.59 37.17 2012-06-02 16:00:02.000 154 33418.46 379.04 2309.64 37.17 2012-06-02 16:00:03.000 154 33418.42 379.08 2309.62 37.17 2012-06-02 16:00:04.000 154 33418.44 379.03 2309.56 37.17 2012-06-02 16:00:05.000 154 33418.40 379.07 2309.61 37.17 2012-06-02 16:00:06.000 154 33418.37 379.05 2309.68 37.17 2012-06-02 16:00:07.000 154 33418.36 379.03 2309.56 37.17 2012-06-02 16:00:08.000 154 33418.52 379.06 2309.61 37.17 2012-06-02 16:00:09.000 154 33418.43 379.05 2309.66 37.17 2012-06-02 16:00:10.000 154 33418.42 379.05 2309.66 37.17 2012-06-02 16:00:11.000 154 33418.40 379.03 2309.59 37.17 2012-06-02 16:00:12.000 154 33418.43 379.05 2309.60 37.17 2012-06-02 16:00:13.000 154 33418.51 379.03 2309.58 37.17 2012-06-02 16:00:14.000 154 33418.36 379.04 2309.59 37.17 2012-06-02 16:00:15.000 154 33418.54 379.06 2309.61 37.17 2012-06-02 16:00:16.000 154 33418.51 379.03 2309.63 37.17 2012-06-02 16:00:17.000 154 33418.52 379.03 2309.62 37.17 2012-06-02 16:00:18.000 154 33418.52 379.06 2309.50 37.17 2012-06-02 16:00:19.000 154 33418.50 379.05 2309.55 37.17 2012-06-02 16:00:20.000 154 33418.48 379.07 2309.59 37.17 2012-06-02 16:00:21.000 154 33418.52 379.03 2309.52 37.17 2012-06-02 16:00:22.000 154 33418.48 379.02 2309.49 37.17 2012-06-02 16:00:23.000 154 33418.56 378.98 2309.59 37.17 2012-06-02 16:00:24.000 154 33418.58 378.99 2309.58 37.17 2012-06-02 16:00:25.000 154 33418.55 379.02 2309.57 37.17 2012-06-02 16:00:26.000 154 33418.55 378.97 2309.57 37.17 2012-06-02 16:00:27.000 154 33418.60 379.02 2309.64 37.17 2012-06-02 16:00:28.000 154 33418.51 379.01 2309.63 37.17 2012-06-02 16:00:29.000 154 33418.58 379.05 2309.59 37.17 2012-06-02 16:00:30.000 154 33418.60 379.03 2309.56 37.17 2012-06-02 16:00:30.000 154 33418.45 379.01 2309.65 37.17 2012-06-02 16:00:32.000 154 33418.50 379.04 2309.52 37.17 2012-06-02 16:00:33.000 154 33418.61 379.06 2309.58 37.17 2012-06-02 16:00:34.000 154 33418.51 379.04 2309.61 37.17 2012-06-02 16:00:35.000 154 33418.54 379.06 2309.56 37.17 2012-06-02 16:00:36.000 154 33418.50 379.07 2309.46 37.17 2012-06-02 16:00:37.000 154 33418.50 379.08 2309.54 37.17 2012-06-02 16:00:38.000 154 33418.32 379.07 2309.45 37.17 2012-06-02 16:00:39.000 154 33418.55 379.11 2309.60 37.17 2012-06-02 16:00:40.000 154 33418.44 379.07 2309.49 37.17 2012-06-02 16:00:41.000 154 33418.39 379.08 2309.45 37.17 2012-06-02 16:00:42.000 154 33418.46 379.12 2309.49 37.17 2012-06-02 16:00:43.000 154 33418.50 379.04 2309.48 37.17 2012-06-02 16:00:43.000 154 33418.47 379.11 2309.49 37.17 2012-06-02 16:00:45.000 154 33418.45 379.14 2309.47 37.17 2012-06-02 16:00:46.000 154 33418.42 379.12 2309.47 37.17 2012-06-02 16:00:47.000 154 33418.43 379.11 2309.51 37.17 2012-06-02 16:00:48.000 154 33418.25 379.08 2309.51 37.17 2012-06-02 16:00:49.000 154 33418.29 379.14 2309.50 37.17 2012-06-02 16:00:50.000 154 33418.35 379.11 2309.50 37.17 2012-06-02 16:00:51.000 154 33418.35 379.10 2309.45 37.17 2012-06-02 16:00:52.000 154 33418.29 379.12 2309.49 37.17 2012-06-02 16:00:53.000 154 33418.33 379.14 2309.42 37.17 2012-06-02 16:00:54.000 154 33418.29 379.12 2309.53 37.17 2012-06-02 16:00:55.000 154 33418.20 379.10 2309.44 37.17 2012-06-02 16:00:56.000 154 33418.26 379.17 2309.43 37.17 2012-06-02 16:00:57.000 154 33418.32 379.15 2309.47 37.17 2012-06-02 16:00:58.000 154 33418.23 379.17 2309.41 37.17 2012-06-02 16:00:59.000 154 33418.15 379.12 2309.46 37.17 2012-06-02 16:01:00.000 154 33418.12 379.18 2309.43 37.17 2012-06-02 16:01:01.000 154 33418.06 379.15 2309.50 37.17 2012-06-02 16:01:02.000 154 33418.09 379.21 2309.44 37.17 2012-06-02 16:01:03.000 154 33417.99 379.16 2309.49 37.17 2012-06-02 16:01:04.000 154 33418.07 379.22 2309.46 37.17 2012-06-02 16:01:05.000 154 33418.00 379.22 2309.51 37.17 2012-06-02 16:01:06.000 154 33418.01 379.18 2309.48 37.17 2012-06-02 16:01:07.000 154 33417.98 379.20 2309.43 37.17 2012-06-02 16:01:08.000 154 33417.95 379.21 2309.48 37.17 2012-06-02 16:01:09.000 154 33417.96 379.19 2309.47 37.17 2012-06-02 16:01:10.000 154 33417.96 379.21 2309.39 37.17 2012-06-02 16:01:11.000 154 33417.88 379.26 2309.50 37.17 2012-06-02 16:01:12.000 154 33417.82 379.24 2309.59 37.17 2012-06-02 16:01:13.000 154 33417.77 379.23 2309.47 37.17 2012-06-02 16:01:14.000 154 33417.79 379.26 2309.53 37.17 2012-06-02 16:01:15.000 154 33417.82 379.28 2309.57 37.17 2012-06-02 16:01:16.000 154 33417.83 379.29 2309.54 37.17 2012-06-02 16:01:17.000 154 33417.77 379.28 2309.60 37.17 2012-06-02 16:01:18.000 154 33417.86 379.32 2309.52 37.17 2012-06-02 16:01:19.000 154 33417.67 379.31 2309.57 37.17 2012-06-02 16:01:20.000 154 33417.77 379.33 2309.61 37.17 2012-06-02 16:01:21.000 154 33417.71 379.33 2309.52 37.17 2012-06-02 16:01:22.000 154 33417.67 379.33 2309.53 37.17 2012-06-02 16:01:23.000 154 33417.64 379.29 2309.51 37.17 2012-06-02 16:01:24.000 154 33417.70 379.32 2309.53 37.17 2012-06-02 16:01:24.000 154 33417.65 379.33 2309.58 37.17 2012-06-02 16:01:26.000 154 33417.57 379.34 2309.53 37.17 2012-06-02 16:01:27.000 154 33417.56 379.33 2309.60 37.17 2012-06-02 16:01:28.000 154 33417.57 379.32 2309.59 37.17 2012-06-02 16:01:29.000 154 33417.54 379.32 2309.58 37.17 2012-06-02 16:01:30.000 154 33417.55 379.35 2309.58 37.17 2012-06-02 16:01:31.000 154 33417.45 379.37 2309.62 37.17 2012-06-02 16:01:32.000 154 33417.46 379.35 2309.63 37.17 2012-06-02 16:01:33.000 154 33417.49 379.37 2309.61 37.17 2012-06-02 16:01:34.000 154 33417.47 379.36 2309.52 37.17 2012-06-02 16:01:35.000 154 33417.36 379.38 2309.69 37.17 2012-06-02 16:01:36.000 154 33417.29 379.38 2309.66 37.17 2012-06-02 16:01:37.000 154 33417.36 379.36 2309.58 37.17 2012-06-02 16:01:37.000 154 33417.25 379.35 2309.55 37.17 2012-06-02 16:01:39.000 154 33417.36 379.39 2309.64 37.17 2012-06-02 16:01:40.000 154 33417.30 379.40 2309.57 37.17 2012-06-02 16:01:41.000 154 33417.36 379.45 2309.65 37.17 2012-06-02 16:01:42.000 154 33417.30 379.41 2309.64 37.17 2012-06-02 16:01:43.000 154 33417.21 379.42 2309.66 37.17 2012-06-02 16:01:44.000 154 33417.24 379.43 2309.65 37.17 2012-06-02 16:01:45.000 154 33417.27 379.47 2309.74 37.17 2012-06-02 16:01:46.000 154 33417.17 379.50 2309.72 37.17 2012-06-02 16:01:47.000 154 33417.18 379.46 2309.68 37.17 2012-06-02 16:01:48.000 154 33417.19 379.50 2309.72 37.17 2012-06-02 16:01:49.000 154 33417.09 379.49 2309.72 37.17 2012-06-02 16:01:50.000 154 33417.32 379.52 2309.68 37.17 2012-06-02 16:01:51.000 154 33417.19 379.49 2309.73 37.17 2012-06-02 16:01:52.000 154 33417.21 379.49 2309.70 37.17 2012-06-02 16:01:53.000 154 33417.24 379.51 2309.75 37.17 2012-06-02 16:01:54.000 154 33417.14 379.51 2309.73 37.17 2012-06-02 16:01:55.000 154 33417.14 379.50 2309.70 37.17 2012-06-02 16:01:56.000 154 33417.15 379.49 2309.64 37.17 2012-06-02 16:01:57.000 154 33417.16 379.45 2309.76 37.17 2012-06-02 16:01:58.000 154 33417.11 379.47 2309.76 37.17 2012-06-02 16:01:59.000 154 33417.09 379.44 2309.83 37.17 2012-06-02 16:02:00.000 154 33417.13 379.47 2309.67 37.17 2012-06-02 16:02:01.000 154 33417.07 379.45 2309.72 37.17 2012-06-02 16:02:02.000 154 33417.14 379.45 2309.82 37.17 2012-06-02 16:02:03.000 154 33417.11 379.48 2309.68 37.17 2012-06-02 16:02:04.000 154 33417.09 379.51 2309.78 37.17 2012-06-02 16:02:05.000 154 33417.12 379.43 2309.71 37.17 2012-06-02 16:02:06.000 154 33417.11 379.43 2309.80 37.17 2012-06-02 16:02:07.000 154 33417.01 379.46 2309.73 37.17 2012-06-02 16:02:08.000 154 33417.06 379.41 2309.80 37.17 2012-06-02 16:02:09.000 154 33417.15 379.42 2309.68 37.17 2012-06-02 16:02:10.000 154 33417.16 379.43 2309.65 37.17 2012-06-02 16:02:11.000 154 33417.10 379.39 2309.73 37.17 2012-06-02 16:02:12.000 154 33417.03 379.41 2309.73 37.17 2012-06-02 16:02:13.000 154 33417.10 379.44 2309.66 37.17 2012-06-02 16:02:14.000 154 33416.97 379.47 2309.64 37.17 2012-06-02 16:02:15.000 154 33417.07 379.41 2309.77 37.17 2012-06-02 16:02:16.000 154 33416.99 379.41 2309.70 37.17 2012-06-02 16:02:17.000 154 33417.03 379.38 2309.72 37.17 2012-06-02 16:02:18.000 154 33416.99 379.47 2309.74 37.17 2012-06-02 16:02:18.000 154 33417.09 379.47 2309.70 37.17 2012-06-02 16:02:20.000 154 33416.97 379.49 2309.72 37.17 2012-06-02 16:02:21.000 154 33417.03 379.47 2309.67 37.17 2012-06-02 16:02:22.000 154 33416.96 379.47 2309.65 37.17 2012-06-02 16:02:23.000 154 33417.01 379.45 2309.70 37.17 2012-06-02 16:02:24.000 154 33417.02 379.46 2309.68 37.17 2012-06-02 16:02:25.000 154 33417.01 379.44 2309.66 37.17 2012-06-02 16:02:26.000 154 33417.09 379.46 2309.70 37.17 2012-06-02 16:02:27.000 154 33417.00 379.49 2309.69 37.17 2012-06-02 16:02:28.000 154 33417.03 379.48 2309.64 37.17 2012-06-02 16:02:29.000 154 33416.95 379.45 2309.61 37.17 2012-06-02 16:02:30.000 154 33416.93 379.51 2309.73 37.17 2012-06-02 16:02:31.000 154 33416.88 379.51 2309.65 37.17 2012-06-02 16:02:31.000 154 33416.87 379.51 2309.77 37.17 2012-06-02 16:02:33.000 154 33417.07 379.51 2309.74 37.17 2012-06-02 16:02:34.000 154 33416.93 379.48 2309.71 37.17 2012-06-02 16:02:35.000 154 33416.99 379.52 2309.73 37.17 2012-06-02 16:02:36.000 154 33416.98 379.47 2309.76 37.17 2012-06-02 16:02:37.000 154 33416.83 379.49 2309.74 37.17 2012-06-02 16:02:38.000 154 33417.11 379.51 2309.76 37.17 2012-06-02 16:02:39.000 154 33417.00 379.47 2309.74 37.17 2012-06-02 16:02:40.000 154 33416.98 379.48 2309.68 37.17 2012-06-02 16:02:41.000 154 33416.93 379.45 2309.77 37.17 2012-06-02 16:02:42.000 154 33416.90 379.47 2309.70 37.17 2012-06-02 16:02:43.000 154 33416.87 379.52 2309.75 37.17 2012-06-02 16:02:44.000 154 33417.02 379.52 2309.73 37.17 2012-06-02 16:02:45.000 154 33416.98 379.50 2309.67 37.17 2012-06-02 16:02:46.000 154 33416.83 379.49 2309.70 37.17 2012-06-02 16:02:47.000 154 33416.93 379.43 2309.73 37.17 2012-06-02 16:02:48.000 154 33416.92 379.46 2309.72 37.17 2012-06-02 16:02:49.000 154 33416.91 379.46 2309.73 37.17 2012-06-02 16:02:50.000 154 33417.00 379.47 2309.64 37.17 2012-06-02 16:02:51.000 154 33416.92 379.44 2309.73 37.17 2012-06-02 16:02:52.000 154 33416.87 379.47 2309.70 37.17 2012-06-02 16:02:53.000 154 33417.01 379.44 2309.65 37.17 2012-06-02 16:02:54.000 154 33416.94 379.45 2309.73 37.17 2012-06-02 16:02:55.000 154 33416.81 379.46 2309.72 37.17 2012-06-02 16:02:56.000 154 33416.99 379.49 2309.80 37.17 2012-06-02 16:02:57.000 154 33417.03 379.48 2309.70 37.17 2012-06-02 16:02:58.000 154 33416.92 379.49 2309.70 37.17 2012-06-02 16:02:59.000 154 33416.91 379.49 2309.70 37.18 2012-06-02 16:03:00.000 154 33416.92 379.47 2309.72 37.18 2012-06-02 16:03:01.000 154 33416.93 379.51 2309.68 37.17 2012-06-02 16:03:02.000 154 33416.92 379.48 2309.63 37.18 2012-06-02 16:03:03.000 154 33416.78 379.51 2309.70 37.18 2012-06-02 16:03:04.000 154 33416.89 379.49 2309.68 37.18 2012-06-02 16:03:05.000 154 33416.90 379.56 2309.73 37.17 2012-06-02 16:03:06.000 154 33416.78 379.57 2309.69 37.18 2012-06-02 16:03:07.000 154 33416.74 379.54 2309.64 37.17 2012-06-02 16:03:08.000 154 33416.84 379.59 2309.66 37.18 2012-06-02 16:03:09.000 154 33416.89 379.59 2309.66 37.17 2012-06-02 16:03:10.000 154 33416.75 379.60 2309.69 37.17 2012-06-02 16:03:11.000 154 33416.76 379.59 2309.65 37.17 2012-06-02 16:03:12.000 154 33416.70 379.66 2309.76 37.17 2012-06-02 16:03:12.000 154 33416.64 379.57 2309.70 37.17 2012-06-02 16:03:14.000 154 33416.75 379.64 2309.73 37.17 2012-06-02 16:03:15.000 154 33416.69 379.62 2309.75 37.17 2012-06-02 16:03:16.000 154 33416.64 379.61 2309.68 37.17 2012-06-02 16:03:17.000 154 33416.69 379.68 2309.72 37.17 2012-06-02 16:03:18.000 154 33416.57 379.68 2309.80 37.18 2012-06-02 16:03:19.000 154 33416.61 379.64 2309.68 37.17 2012-06-02 16:03:20.000 154 33416.52 379.65 2309.70 37.17 2012-06-02 16:03:21.000 154 33416.56 379.72 2309.72 37.18 2012-06-02 16:03:22.000 154 33416.64 379.71 2309.66 37.18 2012-06-02 16:03:23.000 154 33416.59 379.68 2309.77 37.18 2012-06-02 16:03:24.000 154 33416.55 379.66 2309.79 37.18 2012-06-02 16:03:25.000 154 33416.39 379.68 2309.86 37.17 2012-06-02 16:03:25.000 154 33416.48 379.67 2309.77 37.18 2012-06-02 16:03:27.000 154 33416.50 379.69 2309.82 37.17 2012-06-02 16:03:28.000 154 33416.47 379.68 2309.80 37.18 2012-06-02 16:03:29.000 154 33416.43 379.68 2309.89 37.18 2012-06-02 16:03:30.000 154 33416.45 379.70 2309.89 37.18 2012-06-02 16:03:31.000 154 33416.37 379.74 2309.83 37.18 2012-06-02 16:03:32.000 154 33416.36 379.72 2309.89 37.18 2012-06-02 16:03:33.000 154 33416.47 379.72 2309.82 37.18 2012-06-02 16:03:34.000 154 33416.36 379.69 2309.86 37.18 2012-06-02 16:03:35.000 154 33416.42 379.73 2309.80 37.18 2012-06-02 16:03:36.000 154 33416.48 379.77 2309.94 37.18 2012-06-02 16:03:37.000 154 33416.46 379.73 2309.76 37.18 2012-06-02 16:03:38.000 154 33416.36 379.70 2309.93 37.18 2012-06-02 16:03:39.000 154 33416.48 379.74 2309.81 37.18 2012-06-02 16:03:40.000 154 33416.42 379.72 2309.82 37.18 2012-06-02 16:03:41.000 154 33416.42 379.68 2309.93 37.18 2012-06-02 16:03:42.000 154 33416.35 379.70 2309.80 37.18 2012-06-02 16:03:43.000 154 33416.29 379.70 2309.89 37.18 2012-06-02 16:03:44.000 154 33416.52 379.70 2309.97 37.18 2012-06-02 16:03:45.000 154 33416.35 379.80 2309.75 37.18 2012-06-02 16:03:46.000 154 33416.32 379.78 2309.77 37.18 2012-06-02 16:03:47.000 154 33416.35 379.74 2309.88 37.18 2012-06-02 16:03:48.000 154 33416.42 379.70 2310.04 37.18 2012-06-02 16:03:49.000 154 33416.40 379.69 2309.95 37.18 2012-06-02 16:03:50.000 154 33416.37 379.70 2309.90 37.18 2012-06-02 16:03:51.000 154 33416.42 379.71 2309.90 37.18 2012-06-02 16:03:52.000 154 33416.37 379.69 2309.96 37.18 2012-06-02 16:03:53.000 154 33416.34 379.71 2309.92 37.18 2012-06-02 16:03:54.000 154 33416.36 379.67 2309.85 37.18 2012-06-02 16:03:55.000 154 33416.29 379.70 2310.00 37.18 2012-06-02 16:03:56.000 154 33416.43 379.65 2309.97 37.17 2012-06-02 16:03:57.000 154 33416.41 379.70 2309.92 37.18 2012-06-02 16:03:58.000 154 33416.34 379.67 2309.93 37.18 2012-06-02 16:03:59.000 154 33416.40 379.71 2309.89 37.18 2012-06-02 16:04:00.000 154 33416.32 379.65 2309.99 37.18 2012-06-02 16:04:01.000 154 33416.44 379.68 2309.91 37.18 2012-06-02 16:04:02.000 154 33416.36 379.69 2309.93 37.18 2012-06-02 16:04:03.000 154 33416.31 379.69 2309.98 37.18 2012-06-02 16:04:04.000 154 33416.37 379.67 2309.99 37.18 2012-06-02 16:04:05.000 154 33416.39 379.63 2309.92 37.18 2012-06-02 16:04:06.000 154 33416.50 379.71 2309.97 37.18 2012-06-02 16:04:06.000 154 33416.45 379.69 2309.88 37.18 2012-06-02 16:04:08.000 154 33416.43 379.69 2309.94 37.18 2012-06-02 16:04:09.000 154 33416.49 379.69 2310.02 37.18 2012-06-02 16:04:10.000 154 33416.46 379.69 2310.06 37.18 2012-06-02 16:04:11.000 154 33416.44 379.69 2309.93 37.18 2012-06-02 16:04:12.000 154 33416.46 379.65 2309.92 37.18 2012-06-02 16:04:13.000 154 33416.45 379.66 2309.99 37.18 2012-06-02 16:04:14.000 154 33416.49 379.64 2309.91 37.18 2012-06-02 16:04:15.000 154 33416.49 379.63 2309.92 37.18 2012-06-02 16:04:16.000 154 33416.39 379.61 2309.88 37.18 2012-06-02 16:04:17.000 154 33416.49 379.66 2309.91 37.18 2012-06-02 16:04:18.000 154 33416.53 379.65 2309.99 37.18 2012-06-02 16:04:19.000 154 33416.56 379.68 2309.85 37.18 2012-06-02 16:04:19.000 154 33416.46 379.62 2309.86 37.18 2012-06-02 16:04:21.000 154 33416.46 379.70 2309.87 37.18 2012-06-02 16:04:22.000 154 33416.52 379.66 2309.89 37.18 2012-06-02 16:04:23.000 154 33416.53 379.66 2309.91 37.18 2012-06-02 16:04:24.000 154 33416.57 379.64 2309.92 37.18 2012-06-02 16:04:25.000 154 33416.60 379.63 2309.97 37.18 2012-06-02 16:04:26.000 154 33416.52 379.61 2309.93 37.18 2012-06-02 16:04:27.000 154 33416.47 379.63 2309.93 37.18 2012-06-02 16:04:28.000 154 33416.57 379.65 2309.85 37.18 2012-06-02 16:04:29.000 154 33416.57 379.64 2309.88 37.17 2012-06-02 16:04:30.000 154 33416.55 379.64 2309.88 37.18 2012-06-02 16:04:31.000 154 33416.56 379.62 2309.91 37.18 2012-06-02 16:04:32.000 154 33416.62 379.59 2309.89 37.18 2012-06-02 16:04:33.000 154 33416.65 379.60 2309.87 37.18 2012-06-02 16:04:34.000 154 33416.68 379.59 2309.89 37.18 2012-06-02 16:04:35.000 154 33416.63 379.64 2309.90 37.18 2012-06-02 16:04:36.000 154 33416.69 379.63 2309.89 37.18 2012-06-02 16:04:37.000 154 33416.61 379.62 2309.89 37.18 2012-06-02 16:04:38.000 154 33416.66 379.61 2309.91 37.18 2012-06-02 16:04:39.000 154 33416.68 379.60 2309.80 37.18 2012-06-02 16:04:40.000 154 33416.71 379.62 2309.86 37.18 2012-06-02 16:04:41.000 154 33416.74 379.55 2309.87 37.18 2012-06-02 16:04:42.000 154 33416.74 379.65 2309.84 37.18 2012-06-02 16:04:43.000 154 33416.66 379.60 2309.92 37.18 2012-06-02 16:04:44.000 154 33416.72 379.62 2309.77 37.18 2012-06-02 16:04:45.000 154 33416.63 379.56 2309.90 37.18 2012-06-02 16:04:46.000 154 33416.71 379.59 2309.77 37.18 2012-06-02 16:04:47.000 154 33416.76 379.58 2309.82 37.18 2012-06-02 16:04:48.000 154 33416.79 379.60 2309.78 37.18 2012-06-02 16:04:49.000 154 33416.74 379.59 2309.79 37.18 2012-06-02 16:04:50.000 154 33416.71 379.60 2309.72 37.18 2012-06-02 16:04:51.000 154 33416.88 379.58 2309.83 37.18 2012-06-02 16:04:52.000 154 33416.77 379.56 2309.77 37.18 2012-06-02 16:04:53.000 154 33416.79 379.56 2309.68 37.18 2012-06-02 16:04:54.000 154 33416.76 379.58 2309.80 37.18 2012-06-02 16:04:55.000 154 33416.77 379.55 2309.77 37.18 2012-06-02 16:04:56.000 154 33416.87 379.56 2309.80 37.18 2012-06-02 16:04:57.000 154 33416.78 379.57 2309.76 37.18 2012-06-02 16:04:58.000 154 33416.81 379.54 2309.83 37.18 2012-06-02 16:04:59.000 154 33416.86 379.55 2309.77 37.18 2012-06-02 16:05:00.000 154 33416.83 379.55 2309.77 37.18 2012-06-02 16:05:00.000 154 33416.81 379.51 2309.63 37.18 2012-06-02 16:05:02.000 154 33416.79 379.58 2309.66 37.18 2012-06-02 16:05:03.000 154 33416.81 379.59 2309.76 37.18 2012-06-02 16:05:04.000 154 33416.88 379.58 2309.75 37.18 2012-06-02 16:05:05.000 154 33416.87 379.63 2309.76 37.18 2012-06-02 16:05:06.000 154 33416.87 379.57 2309.74 37.18 2012-06-02 16:05:07.000 154 33416.91 379.62 2309.79 37.18 2012-06-02 16:05:08.000 154 33416.96 379.61 2309.70 37.18 2012-06-02 16:05:09.000 154 33416.95 379.62 2309.71 37.18 2012-06-02 16:05:10.000 154 33416.93 379.59 2309.67 37.18 2012-06-02 16:05:11.000 154 33416.94 379.63 2309.67 37.18 2012-06-02 16:05:12.000 154 33416.99 379.60 2309.69 37.18 2012-06-02 16:05:13.000 154 33417.02 379.63 2309.66 37.18 2012-06-02 16:05:13.000 154 33416.96 379.60 2309.69 37.18 2012-06-02 16:05:15.000 154 33417.15 379.58 2309.66 37.18 2012-06-02 16:05:16.000 154 33417.02 379.55 2309.68 37.18 2012-06-02 16:05:17.000 154 33417.10 379.52 2309.77 37.18 2012-06-02 16:05:18.000 154 33417.08 379.55 2309.62 37.18 2012-06-02 16:05:19.000 154 33416.97 379.53 2309.72 37.18 2012-06-02 16:05:20.000 154 33417.10 379.51 2309.66 37.18 2012-06-02 16:05:21.000 154 33417.27 379.50 2309.68 37.18 2012-06-02 16:05:22.000 154 33417.19 379.48 2309.67 37.18 2012-06-02 16:05:23.000 154 33417.23 379.46 2309.61 37.18 2012-06-02 16:05:24.000 154 33417.29 379.44 2309.61 37.18 2012-06-02 16:05:25.000 154 33417.23 379.44 2309.63 37.18 2012-06-02 16:05:26.000 154 33417.34 379.43 2309.67 37.18 2012-06-02 16:05:27.000 154 33417.34 379.42 2309.60 37.18 2012-06-02 16:05:28.000 154 33417.35 379.38 2309.61 37.18 2012-06-02 16:05:29.000 154 33417.34 379.38 2309.61 37.18 2012-06-02 16:05:30.000 154 33417.37 379.40 2309.62 37.18 2012-06-02 16:05:31.000 154 33417.50 379.40 2309.60 37.18 2012-06-02 16:05:32.000 154 33417.51 379.36 2309.49 37.18 2012-06-02 16:05:33.000 154 33417.34 379.37 2309.50 37.18 2012-06-02 16:05:34.000 154 33417.51 379.38 2309.57 37.18 2012-06-02 16:05:35.000 154 33417.53 379.39 2309.52 37.18 2012-06-02 16:05:36.000 154 33417.43 379.32 2309.53 37.18 2012-06-02 16:05:37.000 154 33417.46 379.38 2309.54 37.18 2012-06-02 16:05:38.000 154 33417.55 379.34 2309.59 37.18 2012-06-02 16:05:39.000 154 33417.58 379.36 2309.47 37.18 2012-06-02 16:05:40.000 154 33417.53 379.41 2309.42 37.18 2012-06-02 16:05:41.000 154 33417.58 379.40 2309.46 37.18 2012-06-02 16:05:42.000 154 33417.64 379.40 2309.48 37.18 2012-06-02 16:05:43.000 154 33417.64 379.37 2309.43 37.18 2012-06-02 16:05:44.000 154 33417.64 379.41 2309.51 37.18 2012-06-02 16:05:45.000 154 33417.69 379.40 2309.46 37.18 2012-06-02 16:05:46.000 154 33417.65 379.40 2309.43 37.18 2012-06-02 16:05:47.000 154 33417.62 379.37 2309.42 37.18 2012-06-02 16:05:48.000 154 33417.72 379.39 2309.47 37.18 2012-06-02 16:05:49.000 154 33417.74 379.42 2309.43 37.18 2012-06-02 16:05:50.000 154 33417.71 379.40 2309.54 37.18 2012-06-02 16:05:51.000 154 33417.84 379.40 2309.43 37.18 2012-06-02 16:05:52.000 154 33417.79 379.38 2309.44 37.18 2012-06-02 16:05:53.000 154 33417.80 379.37 2309.46 37.18 2012-06-02 16:05:54.000 154 33417.82 379.37 2309.45 37.18 2012-06-02 16:05:54.000 154 33417.91 379.37 2309.52 37.18 2012-06-02 16:05:56.000 154 33417.81 379.35 2309.45 37.18 2012-06-02 16:05:57.000 154 33417.94 379.34 2309.39 37.18 2012-06-02 16:05:58.000 154 33417.99 379.35 2309.36 37.18 2012-06-02 16:05:59.000 154 33417.91 379.30 2309.41 37.18 2012-06-02 16:06:00.000 154 33417.96 379.28 2309.47 37.18 2012-06-02 16:06:01.000 154 33417.96 379.27 2309.37 37.18 2012-06-02 16:06:02.000 154 33418.01 379.29 2309.34 37.18 2012-06-02 16:06:03.000 154 33417.99 379.28 2309.41 37.18 2012-06-02 16:06:04.000 154 33418.14 379.27 2309.33 37.18 2012-06-02 16:06:05.000 154 33418.08 379.30 2309.35 37.18 2012-06-02 16:06:06.000 154 33418.08 379.24 2309.28 37.18 2012-06-02 16:06:07.000 154 33418.12 379.27 2309.30 37.18 2012-06-02 16:06:07.000 154 33418.12 379.22 2309.34 37.18 2012-06-02 16:06:09.000 154 33418.07 379.28 2309.31 37.18 2012-06-02 16:06:10.000 154 33418.20 379.25 2309.27 37.18 2012-06-02 16:06:11.000 154 33418.04 379.24 2309.30 37.18 2012-06-02 16:06:12.000 154 33418.13 379.26 2309.33 37.18 2012-06-02 16:06:13.000 154 33418.18 379.28 2309.31 37.18 2012-06-02 16:06:14.000 154 33418.20 379.28 2309.30 37.18 2012-06-02 16:06:15.000 154 33418.13 379.28 2309.39 37.18 2012-06-02 16:06:16.000 154 33418.26 379.24 2309.29 37.18 2012-06-02 16:06:17.000 154 33418.14 379.21 2309.24 37.18 2012-06-02 16:06:18.000 154 33418.20 379.28 2309.15 37.18 2012-06-02 16:06:19.000 154 33418.17 379.29 2309.26 37.18 2012-06-02 16:06:20.000 154 33418.20 379.25 2309.20 37.18 2012-06-02 16:06:21.000 154 33418.27 379.29 2309.19 37.18 2012-06-02 16:06:22.000 154 33418.29 379.28 2309.26 37.18 2012-06-02 16:06:23.000 154 33418.36 379.29 2309.21 37.18 2012-06-02 16:06:24.000 154 33418.33 379.28 2309.20 37.18 2012-06-02 16:06:25.000 154 33418.32 379.36 2309.16 37.18 2012-06-02 16:06:26.000 154 33418.33 379.24 2309.21 37.18 2012-06-02 16:06:27.000 154 33418.28 379.25 2309.13 37.18 2012-06-02 16:06:28.000 154 33418.40 379.22 2309.14 37.18 2012-06-02 16:06:29.000 154 33418.30 379.24 2309.14 37.18 2012-06-02 16:06:30.000 154 33418.49 379.29 2309.20 37.18 2012-06-02 16:06:31.000 154 33418.45 379.27 2309.14 37.18 2012-06-02 16:06:32.000 154 33418.38 379.21 2309.21 37.18 2012-06-02 16:06:33.000 154 33418.36 379.26 2309.18 37.18 2012-06-02 16:06:34.000 154 33418.41 379.27 2309.22 37.18 2012-06-02 16:06:35.000 154 33418.43 379.26 2309.19 37.18 2012-06-02 16:06:36.000 154 33418.43 379.24 2309.16 37.18 2012-06-02 16:06:37.000 154 33418.53 379.27 2309.14 37.18 2012-06-02 16:06:38.000 154 33418.51 379.24 2309.18 37.18 2012-06-02 16:06:39.000 154 33418.58 379.25 2309.16 37.18 2012-06-02 16:06:40.000 154 33418.46 379.23 2309.15 37.18 2012-06-02 16:06:41.000 154 33418.58 379.16 2309.17 37.18 2012-06-02 16:06:42.000 154 33418.59 379.24 2309.13 37.18 2012-06-02 16:06:43.000 154 33418.58 379.19 2309.21 37.18 2012-06-02 16:06:44.000 154 33418.63 379.18 2309.06 37.18 2012-06-02 16:06:45.000 154 33418.66 379.13 2309.09 37.18 2012-06-02 16:06:46.000 154 33418.68 379.18 2309.17 37.18 2012-06-02 16:06:47.000 154 33418.62 379.18 2309.20 37.18 2012-06-02 16:06:48.000 154 33418.71 379.14 2309.15 37.18 2012-06-02 16:06:48.000 154 33418.70 379.13 2309.18 37.18 2012-06-02 16:06:50.000 154 33418.72 379.14 2309.05 37.18 2012-06-02 16:06:51.000 154 33418.67 379.12 2309.12 37.18 2012-06-02 16:06:52.000 154 33418.76 379.14 2309.10 37.18 2012-06-02 16:06:53.000 154 33418.74 379.13 2309.12 37.18 2012-06-02 16:06:54.000 154 33418.83 379.15 2309.11 37.18 2012-06-02 16:06:55.000 154 33418.86 379.09 2309.08 37.18 2012-06-02 16:06:56.000 154 33418.88 379.11 2309.03 37.18 2012-06-02 16:06:57.000 154 33418.92 379.09 2309.09 37.18 2012-06-02 16:06:58.000 154 33418.83 379.10 2309.06 37.18 2012-06-02 16:06:59.000 154 33418.92 379.09 2309.07 37.18 2012-06-02 16:07:00.000 154 33419.08 379.10 2309.11 37.18 2012-06-02 16:07:01.000 154 33419.00 379.04 2309.02 37.18 2012-06-02 16:07:01.000 154 33419.05 379.06 2308.99 37.18 2012-06-02 16:07:03.000 154 33418.98 379.06 2308.98 37.18 2012-06-02 16:07:04.000 154 33419.14 379.07 2309.01 37.18 2012-06-02 16:07:05.000 154 33419.00 379.04 2309.03 37.18 2012-06-02 16:07:06.000 154 33419.13 379.10 2308.89 37.18 2012-06-02 16:07:07.000 154 33419.26 379.05 2308.93 37.18 2012-06-02 16:07:08.000 154 33419.26 379.05 2308.95 37.18 2012-06-02 16:07:09.000 154 33419.12 379.04 2308.90 37.18 2012-06-02 16:07:10.000 154 33419.22 379.08 2308.96 37.18 2012-06-02 16:07:11.000 154 33419.13 379.06 2308.98 37.18 2012-06-02 16:07:12.000 154 33419.14 379.04 2308.92 37.18 2012-06-02 16:07:13.000 154 33419.20 379.06 2308.95 37.18 2012-06-02 16:07:14.000 154 33419.11 379.09 2308.98 37.18 2012-06-02 16:07:15.000 154 33419.28 379.02 2308.95 37.18 2012-06-02 16:07:16.000 154 33419.37 379.06 2309.00 37.18 2012-06-02 16:07:17.000 154 33419.27 379.04 2308.94 37.18 2012-06-02 16:07:18.000 154 33419.31 379.05 2308.92 37.18 2012-06-02 16:07:19.000 154 33419.38 379.05 2308.82 37.18 2012-06-02 16:07:20.000 154 33419.32 378.99 2308.93 37.18 2012-06-02 16:07:21.000 154 33419.29 379.00 2308.87 37.18 2012-06-02 16:07:22.000 154 33419.37 378.99 2308.83 37.18 2012-06-02 16:07:23.000 154 33419.36 378.98 2308.84 37.18 2012-06-02 16:07:24.000 154 33419.40 379.01 2308.92 37.18 2012-06-02 16:07:25.000 154 33419.40 379.02 2308.92 37.18 2012-06-02 16:07:26.000 154 33419.39 379.00 2308.84 37.18 2012-06-02 16:07:27.000 154 33419.45 378.97 2308.85 37.18 2012-06-02 16:07:28.000 154 33419.57 379.01 2308.87 37.18 2012-06-02 16:07:29.000 154 33419.54 378.99 2308.84 37.18 2012-06-02 16:07:30.000 154 33419.48 378.97 2308.82 37.18 2012-06-02 16:07:31.000 154 33419.61 378.95 2308.87 37.18 2012-06-02 16:07:32.000 154 33419.51 378.94 2308.82 37.18 2012-06-02 16:07:33.000 154 33419.61 378.91 2308.81 37.18 2012-06-02 16:07:34.000 154 33419.58 378.96 2308.73 37.18 2012-06-02 16:07:35.000 154 33419.57 378.96 2308.76 37.18 2012-06-02 16:07:36.000 154 33419.68 378.96 2308.86 37.18 2012-06-02 16:07:37.000 154 33419.62 378.90 2308.81 37.18 2012-06-02 16:07:38.000 154 33419.55 378.96 2308.82 37.18 2012-06-02 16:07:39.000 154 33419.65 378.98 2308.74 37.18 2012-06-02 16:07:40.000 154 33419.65 378.96 2308.71 37.18 2012-06-02 16:07:41.000 154 33419.63 378.95 2308.70 37.18 2012-06-02 16:07:42.000 154 33419.72 378.98 2308.69 37.18 2012-06-02 16:07:42.000 154 33419.73 378.98 2308.70 37.18 2012-06-02 16:07:44.000 154 33419.67 378.93 2308.68 37.18 2012-06-02 16:07:45.000 154 33419.72 379.00 2308.64 37.18 2012-06-02 16:07:46.000 154 33419.71 378.97 2308.67 37.18 2012-06-02 16:07:47.000 154 33419.76 378.94 2308.62 37.18 2012-06-02 16:07:48.000 154 33419.75 378.97 2308.78 37.18 2012-06-02 16:07:49.000 154 33419.82 378.98 2308.66 37.18 2012-06-02 16:07:50.000 154 33419.75 378.96 2308.77 37.18 2012-06-02 16:07:51.000 154 33419.79 378.91 2308.67 37.18 2012-06-02 16:07:52.000 154 33419.91 378.96 2308.59 37.18 2012-06-02 16:07:53.000 154 33419.77 378.94 2308.61 37.18 2012-06-02 16:07:54.000 154 33419.85 378.91 2308.66 37.18 2012-06-02 16:07:55.000 154 33419.93 378.93 2308.68 37.18 2012-06-02 16:07:55.000 154 33419.83 378.95 2308.71 37.18 2012-06-02 16:07:57.000 154 33419.91 378.92 2308.76 37.18 2012-06-02 16:07:58.000 154 33419.80 378.91 2308.72 37.18 2012-06-02 16:07:59.000 154 33419.84 378.92 2308.65 37.18 2012-06-02 16:08:00.000 154 33419.85 378.93 2308.64 37.18 2012-06-02 16:08:01.000 154 33419.90 378.94 2308.70 37.18 2012-06-02 16:08:02.000 154 33419.73 378.89 2308.63 37.18 2012-06-02 16:08:03.000 154 33419.94 378.92 2308.61 37.18 2012-06-02 16:08:04.000 154 33419.99 378.87 2308.68 37.18 2012-06-02 16:08:05.000 154 33419.99 378.89 2308.67 37.18 2012-06-02 16:08:06.000 154 33419.95 378.89 2308.69 37.18 2012-06-02 16:08:07.000 154 33419.93 378.88 2308.58 37.18 2012-06-02 16:08:08.000 154 33419.86 378.84 2308.57 37.18 2012-06-02 16:08:09.000 154 33419.86 378.85 2308.67 37.18 2012-06-02 16:08:10.000 154 33419.99 378.88 2308.60 37.18 2012-06-02 16:08:11.000 154 33419.91 378.93 2308.61 37.18 2012-06-02 16:08:12.000 154 33419.97 378.86 2308.67 37.18 2012-06-02 16:08:13.000 154 33419.87 378.91 2308.63 37.18 2012-06-02 16:08:14.000 154 33419.99 378.86 2308.61 37.18 2012-06-02 16:08:15.000 154 33419.96 378.89 2308.69 37.18 2012-06-02 16:08:16.000 154 33419.84 378.90 2308.70 37.18 2012-06-02 16:08:17.000 154 33419.95 378.92 2308.59 37.18 2012-06-02 16:08:18.000 154 33419.88 378.92 2308.62 37.18 2012-06-02 16:08:19.000 154 33419.93 378.91 2308.62 37.18 2012-06-02 16:08:20.000 154 33419.94 378.90 2308.62 37.18 2012-06-02 16:08:21.000 154 33419.92 378.89 2308.56 37.18 2012-06-02 16:08:22.000 154 33419.97 378.87 2308.70 37.18 2012-06-02 16:08:23.000 154 33420.00 378.87 2308.62 37.18 2012-06-02 16:08:24.000 154 33419.97 378.89 2308.68 37.18 2012-06-02 16:08:25.000 154 33419.99 378.87 2308.50 37.18 2012-06-02 16:08:26.000 154 33419.99 378.90 2308.65 37.18 2012-06-02 16:08:27.000 154 33420.06 378.85 2308.68 37.18 2012-06-02 16:08:28.000 154 33419.83 378.87 2308.68 37.18 2012-06-02 16:08:29.000 154 33419.89 378.82 2308.60 37.18 2012-06-02 16:08:30.000 154 33419.91 378.82 2308.63 37.18 2012-06-02 16:08:31.000 154 33419.91 378.84 2308.70 37.18 2012-06-02 16:08:32.000 154 33420.07 378.80 2308.61 37.18 2012-06-02 16:08:33.000 154 33419.92 378.76 2308.64 37.18 2012-06-02 16:08:34.000 154 33419.99 378.74 2308.62 37.18 2012-06-02 16:08:35.000 154 33420.00 378.70 2308.64 37.18 2012-06-02 16:08:36.000 154 33419.99 378.77 2308.63 37.18 2012-06-02 16:08:36.000 154 33419.94 378.73 2308.63 37.18 2012-06-02 16:08:38.000 154 33419.99 378.72 2308.56 37.18 2012-06-02 16:08:39.000 154 33420.04 378.74 2308.55 37.18 2012-06-02 16:08:40.000 154 33419.93 378.70 2308.58 37.18 2012-06-02 16:08:41.000 154 33420.02 378.64 2308.57 37.18 2012-06-02 16:08:42.000 154 33420.06 378.65 2308.58 37.18 2012-06-02 16:08:43.000 154 33419.93 378.68 2308.56 37.18 2012-06-02 16:08:44.000 154 33420.03 378.65 2308.55 37.18 2012-06-02 16:08:45.000 154 33420.00 378.69 2308.47 37.18 2012-06-02 16:08:46.000 154 33420.07 378.69 2308.57 37.18 2012-06-02 16:08:47.000 154 33420.09 378.69 2308.57 37.18 2012-06-02 16:08:48.000 154 33420.08 378.60 2308.58 37.18 2012-06-02 16:08:49.000 154 33420.08 378.62 2308.49 37.18 2012-06-02 16:08:49.000 154 33420.18 378.67 2308.50 37.18 2012-06-02 16:08:51.000 154 33420.13 378.65 2308.53 37.18 2012-06-02 16:08:52.000 154 33420.02 378.69 2308.54 37.18 2012-06-02 16:08:53.000 154 33420.15 378.70 2308.50 37.18 2012-06-02 16:08:54.000 154 33420.16 378.63 2308.47 37.18 2012-06-02 16:08:55.000 154 33420.13 378.69 2308.46 37.18 2012-06-02 16:08:56.000 154 33420.25 378.67 2308.55 37.18 2012-06-02 16:08:57.000 154 33420.14 378.69 2308.47 37.18 2012-06-02 16:08:58.000 154 33420.13 378.68 2308.52 37.18 2012-06-02 16:08:59.000 154 33420.19 378.73 2308.53 37.18 2012-06-02 16:09:00.000 154 33420.12 378.70 2308.44 37.18 2012-06-02 16:09:01.000 154 33420.21 378.69 2308.41 37.18 2012-06-02 16:09:02.000 154 33420.26 378.73 2308.53 37.18 2012-06-02 16:09:03.000 154 33420.03 378.70 2308.45 37.18 2012-06-02 16:09:04.000 154 33420.21 378.75 2308.43 37.18 2012-06-02 16:09:05.000 154 33420.12 378.75 2308.40 37.18 2012-06-02 16:09:06.000 154 33420.14 378.72 2308.41 37.18 2012-06-02 16:09:07.000 154 33420.15 378.78 2308.39 37.18 2012-06-02 16:09:08.000 154 33420.25 378.77 2308.51 37.18 2012-06-02 16:09:09.000 154 33420.19 378.75 2308.35 37.18 2012-06-02 16:09:10.000 154 33420.16 378.76 2308.49 37.18 2012-06-02 16:09:11.000 154 33420.17 378.76 2308.58 37.18 2012-06-02 16:09:12.000 154 33420.16 378.79 2308.41 37.18 2012-06-02 16:09:13.000 154 33420.10 378.79 2308.41 37.18 2012-06-02 16:09:14.000 154 33420.16 378.79 2308.36 37.18 2012-06-02 16:09:15.000 154 33420.15 378.79 2308.41 37.18 2012-06-02 16:09:16.000 154 33420.13 378.76 2308.49 37.18 2012-06-02 16:09:17.000 154 33420.19 378.75 2308.46 37.18 2012-06-02 16:09:18.000 154 33420.15 378.82 2308.40 37.18 2012-06-02 16:09:19.000 154 33420.06 378.78 2308.38 37.18 2012-06-02 16:09:20.000 154 33420.12 378.82 2308.39 37.18 2012-06-02 16:09:21.000 154 33420.11 378.77 2308.33 37.18 2012-06-02 16:09:22.000 154 33420.10 378.82 2308.38 37.18 2012-06-02 16:09:23.000 154 33420.07 378.80 2308.43 37.18 2012-06-02 16:09:24.000 154 33420.19 378.82 2308.48 37.18 2012-06-02 16:09:25.000 154 33420.14 378.81 2308.39 37.18 2012-06-02 16:09:26.000 154 33420.05 378.78 2308.41 37.18 2012-06-02 16:09:27.000 154 33420.10 378.82 2308.43 37.18 2012-06-02 16:09:28.000 154 33420.10 378.82 2308.43 37.18 2012-06-02 16:09:29.000 154 33420.07 378.81 2308.52 37.18 2012-06-02 16:09:30.000 154 33420.07 378.79 2308.40 37.18 2012-06-02 16:09:30.000 154 33420.06 378.83 2308.49 37.18 2012-06-02 16:09:32.000 154 33419.97 378.83 2308.36 37.18 2012-06-02 16:09:33.000 154 33420.09 378.87 2308.37 37.18 2012-06-02 16:09:34.000 154 33420.05 378.87 2308.44 37.18 2012-06-02 16:09:35.000 154 33420.03 378.82 2308.49 37.18 2012-06-02 16:09:36.000 154 33420.01 378.83 2308.46 37.18 2012-06-02 16:09:37.000 154 33419.97 378.87 2308.41 37.18 2012-06-02 16:09:38.000 154 33420.04 378.84 2308.50 37.18 2012-06-02 16:09:39.000 154 33419.97 378.86 2308.44 37.18 2012-06-02 16:09:40.000 154 33420.06 378.89 2308.46 37.18 2012-06-02 16:09:41.000 154 33420.04 378.89 2308.42 37.18 2012-06-02 16:09:42.000 154 33419.95 378.87 2308.44 37.18 2012-06-02 16:09:43.000 154 33420.04 378.84 2308.44 37.18 2012-06-02 16:09:43.000 154 33419.85 378.85 2308.49 37.18 2012-06-02 16:09:45.000 154 33419.85 378.86 2308.48 37.18 2012-06-02 16:09:46.000 154 33419.89 378.88 2308.55 37.18 2012-06-02 16:09:47.000 154 33420.00 378.86 2308.54 37.18 2012-06-02 16:09:48.000 154 33419.91 378.89 2308.43 37.18 2012-06-02 16:09:49.000 154 33419.85 378.86 2308.47 37.18 2012-06-02 16:09:50.000 154 33419.98 378.88 2308.48 37.18 2012-06-02 16:09:51.000 154 33419.82 378.92 2308.43 37.18 2012-06-02 16:09:52.000 154 33419.88 378.94 2308.34 37.18 2012-06-02 16:09:53.000 154 33419.78 378.90 2308.36 37.18 2012-06-02 16:09:54.000 154 33419.81 378.86 2308.45 37.18 2012-06-02 16:09:55.000 154 33419.87 378.90 2308.48 37.18 2012-06-02 16:09:56.000 154 33419.79 378.88 2308.52 37.18 2012-06-02 16:09:57.000 154 33419.88 378.85 2308.48 37.18 2012-06-02 16:09:58.000 154 33419.73 378.90 2308.48 37.18 2012-06-02 16:09:59.000 154 33419.77 378.91 2308.49 37.18 2012-06-02 16:10:00.000 154 33419.73 378.91 2308.52 37.18 2012-06-02 16:10:01.000 154 33419.74 378.95 2308.54 37.18 2012-06-02 16:10:02.000 154 33419.65 378.86 2308.47 37.18 2012-06-02 16:10:03.000 154 33419.74 378.97 2308.52 37.18 2012-06-02 16:10:04.000 154 33419.65 378.95 2308.64 37.18 2012-06-02 16:10:05.000 154 33419.64 378.93 2308.53 37.18 2012-06-02 16:10:06.000 154 33419.61 378.98 2308.53 37.18 2012-06-02 16:10:07.000 154 33419.50 378.93 2308.65 37.18 2012-06-02 16:10:08.000 154 33419.45 378.98 2308.54 37.18 2012-06-02 16:10:09.000 154 33419.58 378.97 2308.58 37.18 2012-06-02 16:10:10.000 154 33419.40 378.98 2308.55 37.18 2012-06-02 16:10:11.000 154 33419.38 378.92 2308.52 37.18 2012-06-02 16:10:12.000 154 33419.42 379.00 2308.46 37.18 2012-06-02 16:10:13.000 154 33419.42 378.99 2308.64 37.18 2012-06-02 16:10:14.000 154 33419.36 379.06 2308.61 37.18 2012-06-02 16:10:15.000 154 33419.27 379.10 2308.57 37.18 2012-06-02 16:10:16.000 154 33419.27 379.04 2308.57 37.18 2012-06-02 16:10:17.000 154 33419.20 379.04 2308.58 37.18 2012-06-02 16:10:18.000 154 33419.19 379.08 2308.61 37.18 2012-06-02 16:10:19.000 154 33419.24 379.12 2308.57 37.18 2012-06-02 16:10:20.000 154 33419.19 379.10 2308.56 37.18 2012-06-02 16:10:21.000 154 33419.08 379.11 2308.60 37.18 2012-06-02 16:10:22.000 154 33419.20 379.12 2308.68 37.18 2012-06-02 16:10:23.000 154 33419.08 379.11 2308.67 37.18 2012-06-02 16:10:24.000 154 33419.07 379.16 2308.65 37.18 2012-06-02 16:10:24.000 154 33419.03 379.11 2308.63 37.18 2012-06-02 16:10:26.000 154 33419.04 379.14 2308.71 37.18 2012-06-02 16:10:27.000 154 33419.01 379.19 2308.76 37.18 2012-06-02 16:10:28.000 154 33419.02 379.22 2308.57 37.18 2012-06-02 16:10:29.000 154 33418.92 379.18 2308.58 37.18 2012-06-02 16:10:30.000 154 33419.01 379.20 2308.71 37.18 2012-06-02 16:10:31.000 154 33418.95 379.20 2308.74 37.18 2012-06-02 16:10:32.000 154 33418.94 379.18 2308.76 37.18 2012-06-02 16:10:33.000 154 33418.97 379.20 2308.80 37.18 2012-06-02 16:10:34.000 154 33418.97 379.22 2308.77 37.18 2012-06-02 16:10:35.000 154 33418.89 379.20 2308.84 37.18 2012-06-02 16:10:36.000 154 33418.97 379.20 2308.78 37.18 2012-06-02 16:10:37.000 154 33418.93 379.15 2308.74 37.18 2012-06-02 16:10:37.000 154 33418.91 379.18 2308.78 37.18 2012-06-02 16:10:39.000 154 33418.89 379.17 2308.77 37.18 2012-06-02 16:10:40.000 154 33418.93 379.14 2308.80 37.18 2012-06-02 16:10:41.000 154 33418.91 379.18 2308.77 37.18 2012-06-02 16:10:42.000 154 33418.85 379.18 2308.75 37.18 2012-06-02 16:10:43.000 154 33418.89 379.12 2308.80 37.18 2012-06-02 16:10:44.000 154 33418.78 379.10 2308.82 37.18 2012-06-02 16:10:45.000 154 33418.82 379.16 2308.82 37.18 2012-06-02 16:10:46.000 154 33418.94 379.16 2308.83 37.18 2012-06-02 16:10:47.000 154 33418.78 379.15 2308.85 37.18 2012-06-02 16:10:48.000 154 33418.83 379.14 2308.80 37.18 2012-06-02 16:10:49.000 154 33418.80 379.15 2308.84 37.18 2012-06-02 16:10:50.000 154 33418.77 379.17 2308.87 37.18 2012-06-02 16:10:51.000 154 33418.79 379.14 2308.83 37.18 2012-06-02 16:10:52.000 154 33418.79 379.13 2308.76 37.18 2012-06-02 16:10:53.000 154 33418.81 379.17 2308.79 37.18 2012-06-02 16:10:54.000 154 33418.79 379.13 2308.83 37.18 2012-06-02 16:10:55.000 154 33418.73 379.18 2308.82 37.18 2012-06-02 16:10:56.000 154 33418.82 379.19 2308.88 37.18 2012-06-02 16:10:57.000 154 33418.70 379.19 2308.74 37.18 2012-06-02 16:10:58.000 154 33418.73 379.14 2308.89 37.18 2012-06-02 16:10:59.000 154 33418.75 379.10 2308.95 37.18 2012-06-02 16:11:00.000 154 33418.82 379.17 2308.87 37.18 2012-06-02 16:11:01.000 154 33418.75 379.14 2308.85 37.18 2012-06-02 16:11:02.000 154 33418.74 379.17 2308.80 37.18 2012-06-02 16:11:03.000 154 33418.78 379.17 2308.87 37.18 2012-06-02 16:11:04.000 154 33418.73 379.18 2308.82 37.18 2012-06-02 16:11:05.000 154 33418.68 379.17 2308.89 37.18 2012-06-02 16:11:06.000 154 33418.66 379.20 2308.84 37.18 2012-06-02 16:11:07.000 154 33418.75 379.16 2308.81 37.18 2012-06-02 16:11:08.000 154 33418.68 379.18 2308.87 37.18 2012-06-02 16:11:09.000 154 33418.64 379.24 2308.86 37.18 2012-06-02 16:11:10.000 154 33418.58 379.22 2308.92 37.18 2012-06-02 16:11:11.000 154 33418.53 379.19 2308.84 37.18 2012-06-02 16:11:12.000 154 33418.59 379.22 2308.84 37.18 2012-06-02 16:11:13.000 154 33418.46 379.22 2308.83 37.18 2012-06-02 16:11:14.000 154 33418.45 379.28 2308.92 37.18 2012-06-02 16:11:15.000 154 33418.50 379.31 2308.96 37.18 2012-06-02 16:11:16.000 154 33418.54 379.30 2308.90 37.18 2012-06-02 16:11:17.000 154 33418.43 379.28 2308.89 37.18 2012-06-02 16:11:18.000 154 33418.36 379.30 2308.88 37.18 2012-06-02 16:11:18.000 154 33418.33 379.33 2308.93 37.18 2012-06-02 16:11:20.000 154 33418.31 379.32 2308.85 37.18 2012-06-02 16:11:21.000 154 33418.30 379.34 2308.87 37.18 2012-06-02 16:11:22.000 154 33418.25 379.38 2308.97 37.18 2012-06-02 16:11:23.000 154 33418.22 379.41 2308.95 37.18 2012-06-02 16:11:24.000 154 33418.08 379.39 2309.00 37.18 2012-06-02 16:11:25.000 154 33418.08 379.43 2308.96 37.18 2012-06-02 16:11:26.000 154 33418.16 379.42 2308.93 37.18 2012-06-02 16:11:27.000 154 33418.04 379.47 2309.00 37.18 2012-06-02 16:11:28.000 154 33418.05 379.45 2308.99 37.18 2012-06-02 16:11:29.000 154 33417.98 379.45 2309.03 37.18 2012-06-02 16:11:30.000 154 33417.92 379.49 2309.01 37.18 2012-06-02 16:11:31.000 154 33417.91 379.49 2309.04 37.18 2012-06-02 16:11:31.000 154 33417.93 379.49 2309.01 37.18 2012-06-02 16:11:33.000 154 33417.82 379.54 2308.96 37.18 2012-06-02 16:11:34.000 154 33417.88 379.54 2308.99 37.18 2012-06-02 16:11:35.000 154 33417.86 379.50 2308.99 37.18 2012-06-02 16:11:36.000 154 33417.74 379.59 2309.01 37.18 2012-06-02 16:11:37.000 154 33417.80 379.58 2309.12 37.18 2012-06-02 16:11:38.000 154 33417.71 379.48 2309.05 37.18 2012-06-02 16:11:39.000 154 33417.70 379.55 2309.15 37.18 2012-06-02 16:11:40.000 154 33417.72 379.52 2309.07 37.18 2012-06-02 16:11:41.000 154 33417.64 379.55 2309.08 37.18 2012-06-02 16:11:42.000 154 33417.70 379.55 2309.11 37.18 2012-06-02 16:11:43.000 154 33417.71 379.55 2309.10 37.18 2012-06-02 16:11:44.000 154 33417.68 379.58 2309.17 37.18 2012-06-02 16:11:45.000 154 33417.70 379.55 2309.18 37.18 2012-06-02 16:11:46.000 154 33417.62 379.59 2309.19 37.18 2012-06-02 16:11:47.000 154 33417.65 379.56 2309.24 37.18 2012-06-02 16:11:48.000 154 33417.65 379.53 2309.14 37.18 2012-06-02 16:11:49.000 154 33417.67 379.53 2309.25 37.18 2012-06-02 16:11:50.000 154 33417.71 379.57 2309.08 37.18 2012-06-02 16:11:51.000 154 33417.62 379.61 2309.21 37.18 2012-06-02 16:11:52.000 154 33417.74 379.51 2309.18 37.18 2012-06-02 16:11:53.000 154 33417.64 379.54 2309.18 37.18 2012-06-02 16:11:54.000 154 33417.55 379.53 2309.15 37.18 2012-06-02 16:11:55.000 154 33417.55 379.51 2309.16 37.18 2012-06-02 16:11:56.000 154 33417.54 379.56 2309.20 37.18 2012-06-02 16:11:57.000 154 33417.56 379.56 2309.29 37.18 2012-06-02 16:11:58.000 154 33417.58 379.56 2309.17 37.18 2012-06-02 16:11:59.000 154 33417.50 379.57 2309.21 37.18 2012-06-02 16:12:00.000 154 33417.57 379.59 2309.20 37.18 2012-06-02 16:12:01.000 154 33417.67 379.55 2309.22 37.18 2012-06-02 16:12:02.000 154 33417.47 379.57 2309.17 37.18 2012-06-02 16:12:03.000 154 33417.42 379.56 2309.24 37.18 2012-06-02 16:12:04.000 154 33417.47 379.63 2309.20 37.18 2012-06-02 16:12:05.000 154 33417.40 379.61 2309.18 37.18 2012-06-02 16:12:06.000 154 33417.40 379.60 2309.20 37.18 2012-06-02 16:12:07.000 154 33417.44 379.70 2309.17 37.18 2012-06-02 16:12:08.000 154 33417.42 379.64 2309.15 37.18 2012-06-02 16:12:09.000 154 33417.32 379.61 2309.16 37.18 2012-06-02 16:12:10.000 154 33417.46 379.66 2309.23 37.18 2012-06-02 16:12:11.000 154 33417.28 379.65 2309.20 37.18 2012-06-02 16:12:12.000 154 33417.33 379.68 2309.21 37.18 2012-06-02 16:12:12.000 154 33417.27 379.69 2309.23 37.18 2012-06-02 16:12:14.000 154 33417.31 379.64 2309.19 37.18 2012-06-02 16:12:15.000 154 33417.30 379.69 2309.23 37.18 2012-06-02 16:12:16.000 154 33417.28 379.70 2309.24 37.18 2012-06-02 16:12:17.000 154 33417.19 379.71 2309.29 37.18 2012-06-02 16:12:18.000 154 33417.19 379.76 2309.26 37.18 2012-06-02 16:12:19.000 154 33417.19 379.76 2309.27 37.18 2012-06-02 16:12:20.000 154 33417.18 379.76 2309.26 37.18 2012-06-02 16:12:21.000 154 33417.24 379.74 2309.28 37.18 2012-06-02 16:12:22.000 154 33417.16 379.72 2309.23 37.18 2012-06-02 16:12:23.000 154 33417.17 379.71 2309.23 37.18 2012-06-02 16:12:24.000 154 33417.18 379.74 2309.28 37.18 2012-06-02 16:12:25.000 154 33417.18 379.75 2309.24 37.18 2012-06-02 16:12:25.000 154 33417.17 379.78 2309.24 37.18 2012-06-02 16:12:27.000 154 33417.12 379.76 2309.21 37.18 2012-06-02 16:12:28.000 154 33417.25 379.75 2309.21 37.18 2012-06-02 16:12:29.000 154 33417.08 379.77 2309.24 37.18 2012-06-02 16:12:30.000 154 33417.06 379.78 2309.28 37.18 2012-06-02 16:12:31.000 154 33417.09 379.75 2309.27 37.18 2012-06-02 16:12:32.000 154 33417.12 379.73 2309.20 37.18 2012-06-02 16:12:33.000 154 33417.11 379.79 2309.27 37.18 2012-06-02 16:12:34.000 154 33417.05 379.80 2309.22 37.18 2012-06-02 16:12:35.000 154 33417.01 379.80 2309.23 37.18 2012-06-02 16:12:36.000 154 33417.03 379.82 2309.27 37.18 2012-06-02 16:12:37.000 154 33417.08 379.83 2309.33 37.18 2012-06-02 16:12:38.000 154 33417.04 379.80 2309.34 37.18 2012-06-02 16:12:39.000 154 33417.00 379.77 2309.23 37.18 2012-06-02 16:12:40.000 154 33417.00 379.81 2309.24 37.18 2012-06-02 16:12:41.000 154 33417.03 379.81 2309.15 37.18 2012-06-02 16:12:42.000 154 33417.05 379.79 2309.30 37.18 2012-06-02 16:12:43.000 154 33417.03 379.82 2309.20 37.18 2012-06-02 16:12:44.000 154 33417.08 379.82 2309.26 37.18 2012-06-02 16:12:45.000 154 33417.11 379.84 2309.28 37.18 2012-06-02 16:12:46.000 154 33417.01 379.82 2309.26 37.18 2012-06-02 16:12:47.000 154 33417.03 379.81 2309.24 37.18 2012-06-02 16:12:48.000 154 33417.08 379.85 2309.32 37.18 2012-06-02 16:12:49.000 154 33417.09 379.84 2309.24 37.18 2012-06-02 16:12:50.000 154 33417.03 379.83 2309.23 37.18 2012-06-02 16:12:51.000 154 33417.00 379.78 2309.35 37.18 2012-06-02 16:12:52.000 154 33417.08 379.79 2309.25 37.18 2012-06-02 16:12:53.000 154 33416.99 379.79 2309.20 37.18 2012-06-02 16:12:54.000 154 33417.01 379.79 2309.31 37.18 2012-06-02 16:12:55.000 154 33417.03 379.79 2309.27 37.18 2012-06-02 16:12:56.000 154 33416.99 379.78 2309.30 37.18 2012-06-02 16:12:57.000 154 33417.12 379.81 2309.24 37.18 2012-06-02 16:12:58.000 154 33417.10 379.78 2309.32 37.18 2012-06-02 16:12:59.000 154 33417.03 379.79 2309.31 37.18 2012-06-02 16:13:00.000 154 33417.16 379.80 2309.34 37.18 2012-06-02 16:13:01.000 154 33417.03 379.88 2309.28 37.18 2012-06-02 16:13:02.000 154 33417.06 379.85 2309.23 37.18 2012-06-02 16:13:03.000 154 33417.03 379.81 2309.20 37.18 2012-06-02 16:13:04.000 154 33417.06 379.80 2309.23 37.18 2012-06-02 16:13:05.000 154 33417.05 379.80 2309.24 37.18 2012-06-02 16:13:06.000 154 33417.11 379.84 2309.17 37.18 2012-06-02 16:13:06.000 154 33417.09 379.85 2309.23 37.18 2012-06-02 16:13:08.000 154 33417.08 379.80 2309.30 37.18 2012-06-02 16:13:09.000 154 33417.12 379.82 2309.26 37.18 2012-06-02 16:13:10.000 154 33417.12 379.87 2309.25 37.18 2012-06-02 16:13:11.000 154 33417.06 379.84 2309.20 37.18 2012-06-02 16:13:12.000 154 33417.06 379.82 2309.25 37.18 2012-06-02 16:13:13.000 154 33417.08 379.80 2309.23 37.18 2012-06-02 16:13:14.000 154 33417.13 379.89 2309.20 37.18 2012-06-02 16:13:15.000 154 33416.93 379.86 2309.24 37.18 2012-06-02 16:13:16.000 154 33417.08 379.87 2309.27 37.18 2012-06-02 16:13:17.000 154 33417.02 379.85 2309.21 37.18 2012-06-02 16:13:18.000 154 33417.10 379.82 2309.17 37.18 2012-06-02 16:13:19.000 154 33417.09 379.89 2309.22 37.18 2012-06-02 16:13:19.000 154 33417.14 379.83 2309.24 37.18 2012-06-02 16:13:21.000 154 33417.05 379.87 2309.17 37.18 2012-06-02 16:13:22.000 154 33417.11 379.87 2309.20 37.18 2012-06-02 16:13:23.000 154 33417.04 379.86 2309.20 37.18 2012-06-02 16:13:24.000 154 33417.01 379.82 2309.14 37.18 2012-06-02 16:13:25.000 154 33417.12 379.84 2309.20 37.18 2012-06-02 16:13:26.000 154 33417.05 379.82 2309.18 37.18 2012-06-02 16:13:27.000 154 33417.07 379.89 2309.18 37.18 2012-06-02 16:13:28.000 154 33417.06 379.88 2309.08 37.18 2012-06-02 16:13:29.000 154 33417.05 379.85 2309.10 37.18 2012-06-02 16:13:30.000 154 33417.05 379.86 2309.18 37.18 2012-06-02 16:13:31.000 154 33417.11 379.82 2309.18 37.18 2012-06-02 16:13:32.000 154 33417.03 379.87 2309.18 37.18 2012-06-02 16:13:33.000 154 33417.06 379.83 2309.20 37.18 2012-06-02 16:13:34.000 154 33417.06 379.87 2309.14 37.18 2012-06-02 16:13:35.000 154 33417.08 379.85 2309.15 37.18 2012-06-02 16:13:36.000 154 33417.15 379.87 2309.15 37.18 2012-06-02 16:13:37.000 154 33417.14 379.85 2309.14 37.18 2012-06-02 16:13:38.000 154 33417.11 379.86 2309.11 37.18 2012-06-02 16:13:39.000 154 33417.16 379.86 2309.19 37.18 2012-06-02 16:13:40.000 154 33417.12 379.86 2309.09 37.18 2012-06-02 16:13:41.000 154 33417.19 379.87 2309.11 37.18 2012-06-02 16:13:42.000 154 33417.17 379.87 2309.11 37.18 2012-06-02 16:13:43.000 154 33417.19 379.88 2309.07 37.18 2012-06-02 16:13:44.000 154 33417.24 379.86 2309.05 37.18 2012-06-02 16:13:45.000 154 33417.27 379.85 2309.11 37.18 2012-06-02 16:13:46.000 154 33417.33 379.87 2309.11 37.18 2012-06-02 16:13:47.000 154 33417.18 379.83 2309.08 37.18 2012-06-02 16:13:48.000 154 33417.23 379.87 2309.09 37.18 2012-06-02 16:13:49.000 154 33417.24 379.86 2309.02 37.18 2012-06-02 16:13:50.000 154 33417.20 379.86 2308.97 37.18 2012-06-02 16:13:51.000 154 33417.11 379.80 2309.03 37.18 2012-06-02 16:13:52.000 154 33417.25 379.81 2309.11 37.18 2012-06-02 16:13:53.000 154 33417.18 379.86 2309.09 37.18 2012-06-02 16:13:54.000 154 33417.21 379.85 2309.07 37.18 2012-06-02 16:13:55.000 154 33417.25 379.81 2309.02 37.18 2012-06-02 16:13:56.000 154 33417.31 379.86 2309.01 37.18 2012-06-02 16:13:57.000 154 33417.21 379.85 2309.02 37.18 2012-06-02 16:13:58.000 154 33417.30 379.83 2309.01 37.18 2012-06-02 16:13:59.000 154 33417.36 379.83 2308.91 37.18 2012-06-02 16:14:00.000 154 33417.30 379.84 2309.03 37.18 2012-06-02 16:14:00.000 154 33417.33 379.88 2308.99 37.18 2012-06-02 16:14:02.000 154 33417.30 379.84 2309.01 37.18 2012-06-02 16:14:03.000 154 33417.29 379.82 2309.00 37.18 2012-06-02 16:14:04.000 154 33417.39 379.85 2309.04 37.18 2012-06-02 16:14:05.000 154 33417.33 379.85 2309.02 37.18 2012-06-02 16:14:06.000 154 33417.34 379.85 2309.02 37.18 2012-06-02 16:14:07.000 154 33417.40 379.88 2309.02 37.18 2012-06-02 16:14:08.000 154 33417.33 379.86 2308.96 37.18 2012-06-02 16:14:09.000 154 33417.41 379.90 2308.96 37.18 2012-06-02 16:14:10.000 154 33417.32 379.85 2308.97 37.18 2012-06-02 16:14:11.000 154 33417.31 379.85 2308.87 37.18 2012-06-02 16:14:12.000 154 33417.31 379.88 2308.96 37.18 2012-06-02 16:14:13.000 154 33417.38 379.91 2308.96 37.18 2012-06-02 16:14:13.000 154 33417.45 379.89 2308.89 37.18 2012-06-02 16:14:15.000 154 33417.31 379.84 2308.90 37.18 2012-06-02 16:14:16.000 154 33417.45 379.86 2308.86 37.18 2012-06-02 16:14:17.000 154 33417.43 379.89 2308.84 37.18 2012-06-02 16:14:18.000 154 33417.47 379.86 2308.91 37.18 2012-06-02 16:14:19.000 154 33417.40 379.90 2308.87 37.18 2012-06-02 16:14:20.000 154 33417.46 379.88 2308.93 37.18 2012-06-02 16:14:21.000 154 33417.41 379.88 2308.89 37.18 2012-06-02 16:14:22.000 154 33417.36 379.93 2308.90 37.18 2012-06-02 16:14:23.000 154 33417.37 379.93 2308.89 37.18 2012-06-02 16:14:24.000 154 33417.37 379.93 2308.87 37.18 2012-06-02 16:14:25.000 154 33417.40 379.89 2308.93 37.18 2012-06-02 16:14:26.000 154 33417.35 379.94 2308.86 37.18 2012-06-02 16:14:27.000 154 33417.37 379.90 2308.82 37.18 2012-06-02 16:14:28.000 154 33417.43 379.93 2308.77 37.18 2012-06-02 16:14:29.000 154 33417.30 379.93 2308.85 37.18 2012-06-02 16:14:30.000 154 33417.37 379.91 2308.85 37.18 2012-06-02 16:14:31.000 154 33417.41 379.91 2308.90 37.18 2012-06-02 16:14:32.000 154 33417.37 379.91 2308.82 37.18 2012-06-02 16:14:33.000 154 33417.42 379.92 2308.86 37.18 2012-06-02 16:14:34.000 154 33417.36 379.96 2308.83 37.18 2012-06-02 16:14:35.000 154 33417.36 379.94 2308.78 37.18 2012-06-02 16:14:36.000 154 33417.37 379.96 2308.77 37.18 2012-06-02 16:14:37.000 154 33417.39 379.98 2308.72 37.19 2012-06-02 16:14:38.000 154 33417.30 379.98 2308.87 37.18 2012-06-02 16:14:39.000 154 33417.27 379.96 2308.87 37.18 2012-06-02 16:14:40.000 154 33417.34 379.95 2308.81 37.18 2012-06-02 16:14:41.000 154 33417.33 380.02 2308.83 37.18 2012-06-02 16:14:42.000 154 33417.28 379.99 2308.80 37.18 2012-06-02 16:14:43.000 154 33417.33 379.99 2308.80 37.18 2012-06-02 16:14:44.000 154 33417.39 380.00 2308.78 37.18 2012-06-02 16:14:45.000 154 33417.24 380.01 2308.84 37.18 2012-06-02 16:14:46.000 154 33417.37 380.03 2308.87 37.18 2012-06-02 16:14:47.000 154 33417.33 380.01 2308.84 37.18 2012-06-02 16:14:48.000 154 33417.35 380.00 2308.74 37.18 2012-06-02 16:14:49.000 154 33417.35 380.03 2308.78 37.18 2012-06-02 16:14:50.000 154 33417.38 379.99 2308.81 37.18 2012-06-02 16:14:51.000 154 33417.30 380.01 2308.75 37.19 2012-06-02 16:14:52.000 154 33417.42 380.03 2308.74 37.18 2012-06-02 16:14:53.000 154 33417.33 380.03 2308.72 37.18 2012-06-02 16:14:54.000 154 33417.29 380.01 2308.68 37.18 2012-06-02 16:14:54.000 154 33417.35 380.05 2308.74 37.18 2012-06-02 16:14:56.000 154 33417.27 380.02 2308.79 37.18 2012-06-02 16:14:57.000 154 33417.40 380.03 2308.80 37.18 2012-06-02 16:14:58.000 154 33417.32 380.04 2308.78 37.18 2012-06-02 16:14:59.000 154 33417.39 380.01 2308.74 37.18 2012-06-02 16:15:00.000 154 33417.37 380.02 2308.75 37.18 2012-06-02 16:15:01.000 154 33417.43 380.00 2308.77 37.18 2012-06-02 16:15:02.000 154 33417.43 380.03 2308.78 37.18 2012-06-02 16:15:03.000 154 33417.47 380.06 2308.72 37.18 2012-06-02 16:15:04.000 154 33417.42 380.07 2308.71 37.18 2012-06-02 16:15:05.000 154 33417.39 380.08 2308.71 37.19 2012-06-02 16:15:06.000 154 33417.45 380.07 2308.69 37.18 2012-06-02 16:15:07.000 154 33417.43 380.07 2308.71 37.18 2012-06-02 16:15:07.000 154 33417.34 380.08 2308.74 37.18 2012-06-02 16:15:09.000 154 33417.40 380.07 2308.70 37.18 2012-06-02 16:15:10.000 154 33417.60 380.10 2308.72 37.18 2012-06-02 16:15:11.000 154 33417.43 380.07 2308.68 37.19 2012-06-02 16:15:12.000 154 33417.44 380.06 2308.62 37.19 2012-06-02 16:15:13.000 154 33417.45 380.05 2308.76 37.18 2012-06-02 16:15:14.000 154 33417.42 380.06 2308.77 37.19 2012-06-02 16:15:15.000 154 33417.47 380.05 2308.62 37.19 2012-06-02 16:15:16.000 154 33417.47 380.09 2308.71 37.19 2012-06-02 16:15:17.000 154 33417.49 380.07 2308.64 37.19 2012-06-02 16:15:18.000 154 33417.43 380.05 2308.59 37.19 2012-06-02 16:15:19.000 154 33417.44 380.07 2308.67 37.19 2012-06-02 16:15:20.000 154 33417.49 380.07 2308.64 37.19 2012-06-02 16:15:21.000 154 33417.48 380.11 2308.68 37.19 2012-06-02 16:15:22.000 154 33417.40 380.07 2308.61 37.19 2012-06-02 16:15:23.000 154 33417.54 380.09 2308.59 37.19 2012-06-02 16:15:24.000 154 33417.55 380.10 2308.67 37.18 2012-06-02 16:15:25.000 154 33417.55 380.04 2308.55 37.18 2012-06-02 16:15:26.000 154 33417.58 380.05 2308.61 37.18 2012-06-02 16:15:27.000 154 33417.54 380.05 2308.54 37.19 2012-06-02 16:15:28.000 154 33417.51 380.07 2308.55 37.19 2012-06-02 16:15:29.000 154 33417.53 380.03 2308.57 37.19 2012-06-02 16:15:30.000 154 33417.52 380.07 2308.61 37.19 2012-06-02 16:15:31.000 154 33417.63 380.12 2308.62 37.19 2012-06-02 16:15:32.000 154 33417.57 380.08 2308.54 37.19 2012-06-02 16:15:33.000 154 33417.57 380.13 2308.54 37.19 2012-06-02 16:15:34.000 154 33417.63 380.08 2308.51 37.19 2012-06-02 16:15:35.000 154 33417.55 380.08 2308.49 37.18 2012-06-02 16:15:36.000 154 33417.58 380.07 2308.52 37.18 2012-06-02 16:15:37.000 154 33417.64 380.10 2308.63 37.19 2012-06-02 16:15:38.000 154 33417.58 380.10 2308.49 37.18 2012-06-02 16:15:39.000 154 33417.52 380.10 2308.52 37.19 2012-06-02 16:15:40.000 154 33417.70 380.05 2308.50 37.19 2012-06-02 16:15:41.000 154 33417.62 380.05 2308.55 37.18 2012-06-02 16:15:42.000 154 33417.57 380.12 2308.53 37.19 2012-06-02 16:15:43.000 154 33417.57 380.10 2308.51 37.18 2012-06-02 16:15:44.000 154 33417.68 380.11 2308.56 37.18 2012-06-02 16:15:45.000 154 33417.60 380.11 2308.47 37.18 2012-06-02 16:15:46.000 154 33417.58 380.07 2308.46 37.18 2012-06-02 16:15:47.000 154 33417.59 380.05 2308.51 37.19 2012-06-02 16:15:48.000 154 33417.70 380.05 2308.47 37.18 2012-06-02 16:15:48.000 154 33417.65 380.11 2308.47 37.19 2012-06-02 16:15:50.000 154 33417.59 380.10 2308.52 37.18 2012-06-02 16:15:51.000 154 33417.71 380.08 2308.51 37.19 2012-06-02 16:15:52.000 154 33417.55 380.09 2308.42 37.19 2012-06-02 16:15:53.000 154 33417.61 380.09 2308.47 37.19 2012-06-02 16:15:54.000 154 33417.68 380.17 2308.35 37.19 2012-06-02 16:15:55.000 154 33417.70 380.16 2308.49 37.19 2012-06-02 16:15:56.000 154 33417.64 380.11 2308.46 37.19 2012-06-02 16:15:57.000 154 33417.71 380.12 2308.42 37.19 2012-06-02 16:15:58.000 154 33417.64 380.13 2308.50 37.19 2012-06-02 16:15:59.000 154 33417.65 380.11 2308.47 37.19 2012-06-02 16:16:00.000 154 33417.64 380.12 2308.47 37.18 2012-06-02 16:16:01.000 154 33417.69 380.17 2308.52 37.19 2012-06-02 16:16:01.000 154 33417.58 380.11 2308.38 37.18 2012-06-02 16:16:03.000 154 33417.62 380.18 2308.26 37.18 2012-06-02 16:16:04.000 154 33417.60 380.14 2308.34 37.19 2012-06-02 16:16:05.000 154 33417.67 380.12 2308.30 37.19 2012-06-02 16:16:06.000 154 33417.64 380.15 2308.46 37.18 2012-06-02 16:16:07.000 154 33417.62 380.12 2308.40 37.19 2012-06-02 16:16:08.000 154 33417.62 380.15 2308.34 37.18 2012-06-02 16:16:09.000 154 33417.67 380.12 2308.36 37.18 2012-06-02 16:16:10.000 154 33417.58 380.17 2308.29 37.19 2012-06-02 16:16:11.000 154 33417.66 380.12 2308.35 37.19 2012-06-02 16:16:12.000 154 33417.76 380.16 2308.31 37.19 2012-06-02 16:16:13.000 154 33417.66 380.16 2308.34 37.19 2012-06-02 16:16:14.000 154 33417.70 380.17 2308.33 37.19 2012-06-02 16:16:15.000 154 33417.65 380.18 2308.33 37.19 2012-06-02 16:16:16.000 154 33417.64 380.15 2308.34 37.19 2012-06-02 16:16:17.000 154 33417.53 380.15 2308.34 37.18 2012-06-02 16:16:18.000 154 33417.64 380.17 2308.28 37.19 2012-06-02 16:16:19.000 154 33417.55 380.19 2308.35 37.19 2012-06-02 16:16:20.000 154 33417.59 380.16 2308.33 37.19 2012-06-02 16:16:21.000 154 33417.77 380.20 2308.36 37.19 2012-06-02 16:16:22.000 154 33417.63 380.21 2308.30 37.19 2012-06-02 16:16:23.000 154 33417.65 380.16 2308.24 37.19 2012-06-02 16:16:24.000 154 33417.66 380.20 2308.31 37.19 2012-06-02 16:16:25.000 154 33417.62 380.22 2308.38 37.19 2012-06-02 16:16:26.000 154 33417.60 380.22 2308.29 37.19 2012-06-02 16:16:27.000 154 33417.57 380.21 2308.31 37.19 2012-06-02 16:16:28.000 154 33417.63 380.22 2308.33 37.19 2012-06-02 16:16:29.000 154 33417.64 380.20 2308.32 37.19 2012-06-02 16:16:30.000 154 33417.60 380.24 2308.43 37.19 2012-06-02 16:16:31.000 154 33417.57 380.18 2308.30 37.19 2012-06-02 16:16:32.000 154 33417.51 380.17 2308.31 37.19 2012-06-02 16:16:33.000 154 33417.69 380.19 2308.24 37.19 2012-06-02 16:16:34.000 154 33417.63 380.22 2308.37 37.19 2012-06-02 16:16:35.000 154 33417.73 380.19 2308.34 37.19 2012-06-02 16:16:36.000 154 33417.62 380.20 2308.32 37.19 2012-06-02 16:16:37.000 154 33417.62 380.24 2308.30 37.19 2012-06-02 16:16:38.000 154 33417.69 380.24 2308.23 37.19 2012-06-02 16:16:39.000 154 33417.68 380.16 2308.31 37.19 2012-06-02 16:16:40.000 154 33417.67 380.21 2308.28 37.19 2012-06-02 16:16:41.000 154 33417.65 380.22 2308.28 37.19 2012-06-02 16:16:42.000 154 33417.62 380.17 2308.31 37.19 2012-06-02 16:16:42.000 154 33417.73 380.21 2308.30 37.19 2012-06-02 16:16:44.000 154 33417.62 380.20 2308.30 37.19 2012-06-02 16:16:45.000 154 33417.64 380.21 2308.27 37.19 2012-06-02 16:16:46.000 154 33417.61 380.19 2308.31 37.19 2012-06-02 16:16:47.000 154 33417.67 380.16 2308.24 37.19 2012-06-02 16:16:48.000 154 33417.65 380.26 2308.25 37.19 2012-06-02 16:16:49.000 154 33417.70 380.19 2308.24 37.19 2012-06-02 16:16:50.000 154 33417.69 380.25 2308.27 37.19 2012-06-02 16:16:51.000 154 33417.62 380.23 2308.27 37.19 2012-06-02 16:16:52.000 154 33417.64 380.25 2308.21 37.19 2012-06-02 16:16:53.000 154 33417.58 380.24 2308.27 37.19 2012-06-02 16:16:54.000 154 33417.70 380.24 2308.25 37.19 2012-06-02 16:16:55.000 154 33417.68 380.27 2308.21 37.19 2012-06-02 16:16:55.000 154 33417.71 380.24 2308.25 37.19 2012-06-02 16:16:57.000 154 33417.52 380.25 2308.27 37.19 2012-06-02 16:16:58.000 154 33417.59 380.29 2308.30 37.19 2012-06-02 16:16:59.000 154 33417.60 380.24 2308.31 37.19 2012-06-02 16:17:00.000 154 33417.67 380.27 2308.24 37.19 2012-06-02 16:17:01.000 154 33417.74 380.25 2308.28 37.19 2012-06-02 16:17:02.000 154 33417.62 380.22 2308.23 37.19 2012-06-02 16:17:03.000 154 33417.71 380.25 2308.24 37.19 2012-06-02 16:17:04.000 154 33417.70 380.21 2308.25 37.19 2012-06-02 16:17:05.000 154 33417.67 380.24 2308.24 37.19 2012-06-02 16:17:06.000 154 33417.71 380.28 2308.16 37.19 2012-06-02 16:17:07.000 154 33417.69 380.27 2308.19 37.19 2012-06-02 16:17:08.000 154 33417.61 380.28 2308.14 37.19 2012-06-02 16:17:09.000 154 33417.68 380.27 2308.22 37.19 2012-06-02 16:17:10.000 154 33417.79 380.22 2308.11 37.19 2012-06-02 16:17:11.000 154 33417.61 380.20 2308.09 37.19 2012-06-02 16:17:12.000 154 33417.58 380.28 2308.21 37.19 2012-06-02 16:17:13.000 154 33417.58 380.24 2308.15 37.19 2012-06-02 16:17:14.000 154 33417.59 380.23 2308.12 37.19 2012-06-02 16:17:15.000 154 33417.73 380.25 2308.11 37.19 2012-06-02 16:17:16.000 154 33417.67 380.27 2308.18 37.19 2012-06-02 16:17:17.000 154 33417.69 380.27 2308.21 37.19 2012-06-02 16:17:18.000 154 33417.65 380.25 2308.15 37.19 2012-06-02 16:17:19.000 154 33417.74 380.24 2308.20 37.19 2012-06-02 16:17:20.000 154 33417.78 380.26 2308.21 37.19 2012-06-02 16:17:21.000 154 33417.65 380.28 2308.09 37.19 2012-06-02 16:17:22.000 154 33417.67 380.28 2308.11 37.19 2012-06-02 16:17:23.000 154 33417.63 380.28 2308.07 37.19 2012-06-02 16:17:24.000 154 33417.64 380.30 2308.13 37.19 2012-06-02 16:17:25.000 154 33417.67 380.29 2308.14 37.19 2012-06-02 16:17:26.000 154 33417.66 380.29 2308.12 37.19 2012-06-02 16:17:27.000 154 33417.63 380.32 2308.21 37.19 2012-06-02 16:17:28.000 154 33417.65 380.28 2308.13 37.19 2012-06-02 16:17:29.000 154 33417.64 380.31 2308.11 37.19 2012-06-02 16:17:30.000 154 33417.61 380.25 2308.11 37.19 2012-06-02 16:17:31.000 154 33417.64 380.30 2308.12 37.19 2012-06-02 16:17:32.000 154 33417.70 380.30 2308.15 37.19 2012-06-02 16:17:33.000 154 33417.65 380.33 2308.08 37.19 2012-06-02 16:17:34.000 154 33417.69 380.32 2308.09 37.19 2012-06-02 16:17:35.000 154 33417.61 380.28 2308.14 37.19 2012-06-02 16:17:36.000 154 33417.62 380.35 2308.15 37.19 2012-06-02 16:17:36.000 154 33417.56 380.30 2308.10 37.19 2012-06-02 16:17:38.000 154 33417.55 380.35 2308.03 37.19 2012-06-02 16:17:39.000 154 33417.70 380.33 2308.12 37.19 2012-06-02 16:17:40.000 154 33417.54 380.32 2308.11 37.19 2012-06-02 16:17:41.000 154 33417.62 380.32 2308.15 37.19 2012-06-02 16:17:42.000 154 33417.62 380.33 2308.11 37.19 2012-06-02 16:17:43.000 154 33417.58 380.32 2308.11 37.19 2012-06-02 16:17:44.000 154 33417.52 380.34 2308.06 37.19 2012-06-02 16:17:45.000 154 33417.55 380.32 2308.06 37.19 2012-06-02 16:17:46.000 154 33417.65 380.32 2308.02 37.19 2012-06-02 16:17:47.000 154 33417.60 380.31 2308.06 37.19 2012-06-02 16:17:48.000 154 33417.62 380.35 2308.04 37.19 2012-06-02 16:17:49.000 154 33417.61 380.33 2308.06 37.19 2012-06-02 16:17:49.000 154 33417.79 380.29 2308.09 37.19 2012-06-02 16:17:51.000 154 33417.64 380.35 2308.10 37.19 2012-06-02 16:17:52.000 154 33417.63 380.39 2308.15 37.19 2012-06-02 16:17:53.000 154 33417.61 380.35 2308.10 37.19 2012-06-02 16:17:54.000 154 33417.71 380.36 2308.09 37.19 2012-06-02 16:17:55.000 154 33417.69 380.33 2308.09 37.19 2012-06-02 16:17:56.000 154 33417.65 380.33 2308.05 37.19 2012-06-02 16:17:57.000 154 33417.54 380.34 2308.03 37.19 2012-06-02 16:17:58.000 154 33417.60 380.35 2308.03 37.19 2012-06-02 16:17:59.000 154 33417.55 380.34 2308.12 37.19 2012-06-02 16:18:00.000 154 33417.62 380.33 2308.06 37.19 2012-06-02 16:18:01.000 154 33417.61 380.32 2307.97 37.19 2012-06-02 16:18:02.000 154 33417.62 380.33 2308.08 37.19 2012-06-02 16:18:03.000 154 33417.58 380.38 2308.06 37.19 2012-06-02 16:18:04.000 154 33417.68 380.37 2308.03 37.19 2012-06-02 16:18:05.000 154 33417.58 380.34 2308.05 37.19 2012-06-02 16:18:06.000 154 33417.65 380.36 2308.10 37.19 2012-06-02 16:18:07.000 154 33417.56 380.36 2308.02 37.19 2012-06-02 16:18:08.000 154 33417.64 380.34 2308.10 37.19 2012-06-02 16:18:09.000 154 33417.66 380.36 2308.11 37.19 2012-06-02 16:18:10.000 154 33417.64 380.34 2308.00 37.19 2012-06-02 16:18:11.000 154 33417.56 380.36 2307.99 37.19 2012-06-02 16:18:12.000 154 33417.56 380.35 2308.05 37.19 2012-06-02 16:18:13.000 154 33417.58 380.34 2308.03 37.19 2012-06-02 16:18:14.000 154 33417.65 380.35 2308.08 37.19 2012-06-02 16:18:15.000 154 33417.59 380.36 2308.00 37.19 2012-06-02 16:18:16.000 154 33417.58 380.33 2307.93 37.19 2012-06-02 16:18:17.000 154 33417.51 380.32 2307.95 37.19 2012-06-02 16:18:18.000 154 33417.66 380.35 2308.00 37.19 2012-06-02 16:18:19.000 154 33417.60 380.37 2308.09 37.19 2012-06-02 16:18:20.000 154 33417.45 380.35 2308.04 37.19 2012-06-02 16:18:21.000 154 33417.61 380.35 2307.97 37.19 2012-06-02 16:18:22.000 154 33417.54 380.38 2307.94 37.19 2012-06-02 16:18:23.000 154 33417.51 380.38 2308.03 37.19 2012-06-02 16:18:24.000 154 33417.52 380.37 2308.02 37.19 2012-06-02 16:18:25.000 154 33417.57 380.37 2307.96 37.19 2012-06-02 16:18:26.000 154 33417.52 380.37 2308.08 37.19 2012-06-02 16:18:27.000 154 33417.49 380.37 2308.00 37.19 2012-06-02 16:18:28.000 154 33417.57 380.35 2308.06 37.19 2012-06-02 16:18:29.000 154 33417.52 380.36 2307.95 37.19 2012-06-02 16:18:30.000 154 33417.60 380.35 2307.95 37.19 2012-06-02 16:18:30.000 154 33417.61 380.38 2307.96 37.19 2012-06-02 16:18:32.000 154 33417.49 380.40 2308.13 37.19 2012-06-02 16:18:33.000 154 33417.61 380.43 2308.07 37.19 2012-06-02 16:18:34.000 154 33417.53 380.38 2308.00 37.19 2012-06-02 16:18:35.000 154 33417.52 380.39 2307.93 37.19 2012-06-02 16:18:36.000 154 33417.46 380.39 2307.95 37.19 2012-06-02 16:18:37.000 154 33417.53 380.38 2307.99 37.19 2012-06-02 16:18:38.000 154 33417.45 380.41 2307.90 37.19 2012-06-02 16:18:39.000 154 33417.46 380.39 2308.06 37.19 2012-06-02 16:18:40.000 154 33417.56 380.43 2307.96 37.19 2012-06-02 16:18:41.000 154 33417.47 380.38 2308.02 37.19 2012-06-02 16:18:42.000 154 33417.50 380.44 2307.97 37.19 2012-06-02 16:18:43.000 154 33417.54 380.42 2308.05 37.19 2012-06-02 16:18:43.000 154 33417.53 380.41 2308.00 37.19 2012-06-02 16:18:45.000 154 33417.50 380.39 2308.05 37.19 2012-06-02 16:18:46.000 154 33417.54 380.41 2308.01 37.19 2012-06-02 16:18:47.000 154 33417.49 380.38 2307.99 37.19 2012-06-02 16:18:48.000 154 33417.55 380.42 2308.01 37.19 2012-06-02 16:18:49.000 154 33417.50 380.47 2307.97 37.19 2012-06-02 16:18:50.000 154 33417.60 380.39 2307.99 37.19 2012-06-02 16:18:51.000 154 33417.39 380.39 2308.06 37.19 2012-06-02 16:18:52.000 154 33417.65 380.48 2308.03 37.19 2012-06-02 16:18:53.000 154 33417.52 380.44 2308.08 37.19 2012-06-02 16:18:54.000 154 33417.49 380.43 2307.99 37.19 2012-06-02 16:18:55.000 154 33417.49 380.38 2307.97 37.19 2012-06-02 16:18:56.000 154 33417.58 380.39 2307.98 37.19 2012-06-02 16:18:57.000 154 33417.46 380.37 2308.05 37.19 2012-06-02 16:18:58.000 154 33417.47 380.41 2307.99 37.19 2012-06-02 16:18:59.000 154 33417.45 380.37 2308.01 37.19 2012-06-02 16:19:00.000 154 33417.52 380.40 2308.06 37.19 2012-06-02 16:19:01.000 154 33417.63 380.41 2308.02 37.19 2012-06-02 16:19:02.000 154 33417.59 380.39 2308.02 37.19 2012-06-02 16:19:03.000 154 33417.62 380.40 2308.10 37.19 2012-06-02 16:19:04.000 154 33417.59 380.40 2308.02 37.19 2012-06-02 16:19:05.000 154 33417.62 380.39 2307.96 37.19 2012-06-02 16:19:06.000 154 33417.57 380.40 2307.94 37.19 2012-06-02 16:19:07.000 154 33417.50 380.39 2308.06 37.19 2012-06-02 16:19:08.000 154 33417.64 380.43 2308.01 37.19 2012-06-02 16:19:09.000 154 33417.54 380.36 2307.98 37.19 2012-06-02 16:19:10.000 154 33417.56 380.38 2307.98 37.19 2012-06-02 16:19:11.000 154 33417.67 380.38 2307.98 37.19 2012-06-02 16:19:12.000 154 33417.62 380.37 2307.97 37.19 2012-06-02 16:19:13.000 154 33417.59 380.34 2307.96 37.19 2012-06-02 16:19:14.000 154 33417.62 380.36 2307.94 37.19 2012-06-02 16:19:15.000 154 33417.68 380.34 2307.97 37.19 2012-06-02 16:19:16.000 154 33417.62 380.36 2307.97 37.19 2012-06-02 16:19:17.000 154 33417.64 380.39 2307.96 37.19 2012-06-02 16:19:18.000 154 33417.64 380.35 2307.99 37.19 2012-06-02 16:19:19.000 154 33417.66 380.39 2308.03 37.19 2012-06-02 16:19:20.000 154 33417.71 380.37 2307.91 37.19 2012-06-02 16:19:21.000 154 33417.74 380.32 2307.99 37.19 2012-06-02 16:19:22.000 154 33417.65 380.36 2307.95 37.19 2012-06-02 16:19:23.000 154 33417.73 380.34 2307.97 37.19 2012-06-02 16:19:24.000 154 33417.73 380.32 2308.01 37.19 2012-06-02 16:19:24.000 154 33417.68 380.34 2308.03 37.19 2012-06-02 16:19:26.000 154 33417.76 380.36 2307.92 37.19 2012-06-02 16:19:27.000 154 33417.85 380.35 2307.92 37.19 2012-06-02 16:19:28.000 154 33417.66 380.29 2307.94 37.19 2012-06-02 16:19:29.000 154 33417.79 380.31 2307.96 37.19 2012-06-02 16:19:30.000 154 33417.73 380.31 2308.00 37.19 2012-06-02 16:19:31.000 154 33417.79 380.37 2308.06 37.19 2012-06-02 16:19:32.000 154 33417.74 380.32 2307.97 37.19 2012-06-02 16:19:33.000 154 33417.73 380.27 2308.00 37.19 2012-06-02 16:19:34.000 154 33417.81 380.29 2308.01 37.19 2012-06-02 16:19:35.000 154 33417.82 380.31 2307.93 37.19 2012-06-02 16:19:36.000 154 33417.82 380.24 2307.91 37.19 2012-06-02 16:19:37.000 154 33417.88 380.29 2307.89 37.19 2012-06-02 16:19:37.000 154 33417.81 380.28 2307.97 37.19 2012-06-02 16:19:39.000 154 33417.97 380.32 2307.86 37.19 2012-06-02 16:19:40.000 154 33417.82 380.25 2307.91 37.19 2012-06-02 16:19:41.000 154 33417.96 380.23 2307.86 37.19 2012-06-02 16:19:42.000 154 33417.85 380.24 2307.84 37.19 2012-06-02 16:19:43.000 154 33417.91 380.27 2307.91 37.19 2012-06-02 16:19:44.000 154 33417.82 380.24 2307.91 37.19 2012-06-02 16:19:45.000 154 33417.88 380.18 2307.93 37.19 2012-06-02 16:19:46.000 154 33417.91 380.21 2307.90 37.19 2012-06-02 16:19:47.000 154 33417.84 380.21 2307.89 37.19 2012-06-02 16:19:48.000 154 33417.93 380.19 2307.84 37.19 2012-06-02 16:19:49.000 154 33417.95 380.26 2307.89 37.19 2012-06-02 16:19:50.000 154 33417.95 380.25 2307.85 37.19 2012-06-02 16:19:51.000 154 33417.90 380.20 2307.83 37.19 2012-06-02 16:19:52.000 154 33417.95 380.17 2307.82 37.19 2012-06-02 16:19:53.000 154 33417.96 380.15 2307.83 37.19 2012-06-02 16:19:54.000 154 33417.99 380.11 2307.78 37.19 2012-06-02 16:19:55.000 154 33417.98 380.21 2307.78 37.19 2012-06-02 16:19:56.000 154 33418.05 380.13 2307.82 37.19 2012-06-02 16:19:57.000 154 33418.03 380.16 2307.80 37.19 2012-06-02 16:19:58.000 154 33418.11 380.13 2307.81 37.19 2012-06-02 16:19:59.000 154 33418.04 380.12 2307.77 37.19 2012-06-02 16:20:00.000 154 33418.02 380.13 2307.74 37.19 2012-06-02 16:20:01.000 154 33418.08 380.12 2307.74 37.19 2012-06-02 16:20:02.000 154 33418.19 380.13 2307.76 37.19 2012-06-02 16:20:03.000 154 33418.18 380.13 2307.76 37.19 2012-06-02 16:20:04.000 154 33418.05 380.13 2307.80 37.19 2012-06-02 16:20:05.000 154 33418.12 380.15 2307.77 37.19 2012-06-02 16:20:06.000 154 33418.17 380.12 2307.82 37.19 2012-06-02 16:20:07.000 154 33418.15 380.11 2307.76 37.19 2012-06-02 16:20:08.000 154 33418.21 380.13 2307.68 37.19 2012-06-02 16:20:09.000 154 33418.19 380.11 2307.80 37.19 2012-06-02 16:20:10.000 154 33418.27 380.11 2307.66 37.19 2012-06-02 16:20:11.000 154 33418.23 380.04 2307.69 37.19 2012-06-02 16:20:12.000 154 33418.20 380.07 2307.74 37.19 2012-06-02 16:20:13.000 154 33418.32 380.10 2307.75 37.19 2012-06-02 16:20:14.000 154 33418.24 380.10 2307.67 37.19 2012-06-02 16:20:15.000 154 33418.31 380.09 2307.62 37.19 2012-06-02 16:20:16.000 154 33418.26 380.10 2307.63 37.19 2012-06-02 16:20:17.000 154 33418.22 380.09 2307.65 37.19 2012-06-02 16:20:18.000 154 33418.24 380.10 2307.66 37.19 2012-06-02 16:20:18.000 154 33418.38 380.08 2307.71 37.19 2012-06-02 16:20:20.000 154 33418.39 380.06 2307.65 37.19 2012-06-02 16:20:21.000 154 33418.40 380.06 2307.66 37.19 2012-06-02 16:20:22.000 154 33418.40 380.07 2307.62 37.19 2012-06-02 16:20:23.000 154 33418.43 380.03 2307.57 37.19 2012-06-02 16:20:24.000 154 33418.45 380.02 2307.62 37.19 2012-06-02 16:20:25.000 154 33418.40 380.03 2307.65 37.19 2012-06-02 16:20:26.000 154 33418.40 380.04 2307.64 37.19 2012-06-02 16:20:27.000 154 33418.41 380.08 2307.69 37.19 2012-06-02 16:20:28.000 154 33418.45 380.03 2307.57 37.19 2012-06-02 16:20:29.000 154 33418.53 380.06 2307.64 37.19 2012-06-02 16:20:30.000 154 33418.41 380.04 2307.64 37.19 2012-06-02 16:20:31.000 154 33418.51 380.05 2307.64 37.19 2012-06-02 16:20:31.000 154 33418.51 380.05 2307.65 37.19 2012-06-02 16:20:33.000 154 33418.51 380.03 2307.59 37.19 2012-06-02 16:20:34.000 154 33418.55 380.06 2307.64 37.19 2012-06-02 16:20:35.000 154 33418.57 380.09 2307.69 37.19 2012-06-02 16:20:36.000 154 33418.50 380.06 2307.66 37.19 2012-06-02 16:20:37.000 154 33418.58 380.04 2307.64 37.19 2012-06-02 16:20:38.000 154 33418.54 380.01 2307.55 37.19 2012-06-02 16:20:39.000 154 33418.62 380.02 2307.50 37.19 2012-06-02 16:20:40.000 154 33418.55 380.00 2307.54 37.19 2012-06-02 16:20:41.000 154 33418.58 380.03 2307.55 37.19 2012-06-02 16:20:42.000 154 33418.62 380.01 2307.50 37.19 2012-06-02 16:20:43.000 154 33418.62 380.02 2307.57 37.19 2012-06-02 16:20:44.000 154 33418.75 380.00 2307.54 37.19 2012-06-02 16:20:45.000 154 33418.61 380.01 2307.53 37.19 2012-06-02 16:20:46.000 154 33418.70 379.99 2307.55 37.19 2012-06-02 16:20:47.000 154 33418.68 380.00 2307.55 37.19 2012-06-02 16:20:48.000 154 33418.64 379.99 2307.53 37.19 2012-06-02 16:20:49.000 154 33418.67 380.00 2307.53 37.19 2012-06-02 16:20:50.000 154 33418.77 380.01 2307.51 37.19 2012-06-02 16:20:51.000 154 33418.68 379.97 2307.47 37.19 2012-06-02 16:20:52.000 154 33418.73 379.94 2307.49 37.19 2012-06-02 16:20:53.000 154 33418.81 379.93 2307.50 37.19 2012-06-02 16:20:54.000 154 33418.82 379.90 2307.51 37.19 2012-06-02 16:20:55.000 154 33418.81 379.95 2307.55 37.19 2012-06-02 16:20:56.000 154 33418.86 379.91 2307.51 37.19 2012-06-02 16:20:57.000 154 33418.80 379.91 2307.47 37.19 2012-06-02 16:20:58.000 154 33418.81 379.91 2307.40 37.19 2012-06-02 16:20:59.000 154 33418.92 379.88 2307.53 37.19 2012-06-02 16:21:00.000 154 33418.83 379.91 2307.43 37.19 2012-06-02 16:21:01.000 154 33418.87 379.93 2307.47 37.19 2012-06-02 16:21:02.000 154 33418.83 379.91 2307.44 37.19 2012-06-02 16:21:03.000 154 33418.92 379.93 2307.40 37.19 2012-06-02 16:21:04.000 154 33418.95 379.90 2307.39 37.19 2012-06-02 16:21:05.000 154 33418.88 379.91 2307.44 37.19 2012-06-02 16:21:06.000 154 33418.91 379.94 2307.38 37.19 2012-06-02 16:21:07.000 154 33419.02 379.91 2307.39 37.19 2012-06-02 16:21:08.000 154 33418.98 379.86 2307.41 37.19 2012-06-02 16:21:09.000 154 33418.93 379.88 2307.35 37.19 2012-06-02 16:21:10.000 154 33419.03 379.93 2307.41 37.19 2012-06-02 16:21:11.000 154 33418.97 379.90 2307.34 37.19 2012-06-02 16:21:12.000 154 33418.94 379.87 2307.37 37.19 2012-06-02 16:21:12.000 154 33419.00 379.85 2307.34 37.19 2012-06-02 16:21:14.000 154 33419.06 379.86 2307.36 37.19 2012-06-02 16:21:15.000 154 33419.10 379.92 2307.44 37.19 2012-06-02 16:21:16.000 154 33419.07 379.89 2307.40 37.19 2012-06-02 16:21:17.000 154 33419.17 379.83 2307.44 37.19 2012-06-02 16:21:18.000 154 33419.14 379.79 2307.38 37.19 2012-06-02 16:21:19.000 154 33419.13 379.88 2307.38 37.19 2012-06-02 16:21:20.000 154 33419.10 379.80 2307.33 37.19 2012-06-02 16:21:21.000 154 33419.19 379.81 2307.40 37.19 2012-06-02 16:21:22.000 154 33419.15 379.83 2307.33 37.19 2012-06-02 16:21:23.000 154 33419.15 379.88 2307.35 37.19 2012-06-02 16:21:24.000 154 33419.12 379.83 2307.37 37.19 2012-06-02 16:21:25.000 154 33419.10 379.81 2307.26 37.19 2012-06-02 16:21:25.000 154 33419.18 379.84 2307.27 37.19 2012-06-02 16:21:27.000 154 33419.25 379.85 2307.40 37.19 2012-06-02 16:21:28.000 154 33419.17 379.78 2307.32 37.19 2012-06-02 16:21:29.000 154 33419.14 379.78 2307.28 37.19 2012-06-02 16:21:30.000 154 33419.26 379.83 2307.25 37.19 2012-06-02 16:21:31.000 154 33419.19 379.80 2307.28 37.19 2012-06-02 16:21:32.000 154 33419.24 379.77 2307.21 37.19 2012-06-02 16:21:33.000 154 33419.26 379.81 2307.30 37.19 2012-06-02 16:21:34.000 154 33419.22 379.78 2307.32 37.19 2012-06-02 16:21:35.000 154 33419.31 379.78 2307.34 37.19 2012-06-02 16:21:36.000 154 33419.31 379.78 2307.32 37.19 2012-06-02 16:21:37.000 154 33419.33 379.77 2307.24 37.19 2012-06-02 16:21:38.000 154 33419.29 379.75 2307.26 37.19 2012-06-02 16:21:39.000 154 33419.28 379.76 2307.29 37.19 2012-06-02 16:21:40.000 154 33419.29 379.77 2307.31 37.19 2012-06-02 16:21:41.000 154 33419.31 379.76 2307.25 37.19 2012-06-02 16:21:42.000 154 33419.33 379.75 2307.17 37.19 2012-06-02 16:21:43.000 154 33419.37 379.72 2307.28 37.19 2012-06-02 16:21:44.000 154 33419.45 379.74 2307.27 37.19 2012-06-02 16:21:45.000 154 33419.28 379.77 2307.19 37.19 2012-06-02 16:21:46.000 154 33419.41 379.73 2307.24 37.19 2012-06-02 16:21:47.000 154 33419.48 379.73 2307.20 37.19 2012-06-02 16:21:48.000 154 33419.42 379.74 2307.19 37.19 2012-06-02 16:21:49.000 154 33419.41 379.74 2307.18 37.19 2012-06-02 16:21:50.000 154 33419.43 379.68 2307.22 37.19 2012-06-02 16:21:51.000 154 33419.47 379.74 2307.18 37.19 2012-06-02 16:21:52.000 154 33419.42 379.71 2307.28 37.19 2012-06-02 16:21:53.000 154 33419.39 379.73 2307.12 37.19 2012-06-02 16:21:54.000 154 33419.49 379.72 2307.20 37.19 2012-06-02 16:21:55.000 154 33419.51 379.74 2307.12 37.19 2012-06-02 16:21:56.000 154 33419.49 379.74 2307.17 37.19 2012-06-02 16:21:57.000 154 33419.48 379.72 2307.22 37.19 2012-06-02 16:21:58.000 154 33419.50 379.73 2307.24 37.19 2012-06-02 16:21:59.000 154 33419.45 379.72 2307.19 37.19 2012-06-02 16:22:00.000 154 33419.39 379.69 2307.20 37.19 2012-06-02 16:22:01.000 154 33419.48 379.69 2307.16 37.19 2012-06-02 16:22:02.000 154 33419.45 379.70 2307.23 37.19 2012-06-02 16:22:03.000 154 33419.64 379.66 2307.19 37.19 2012-06-02 16:22:04.000 154 33419.48 379.67 2307.17 37.19 2012-06-02 16:22:05.000 154 33419.56 379.74 2307.12 37.19 2012-06-02 16:22:06.000 154 33419.57 379.70 2307.13 37.19 2012-06-02 16:22:06.000 154 33419.52 379.68 2307.13 37.19 2012-06-02 16:22:08.000 154 33419.55 379.71 2307.10 37.19 2012-06-02 16:22:09.000 154 33419.53 379.71 2307.20 37.19 2012-06-02 16:22:10.000 154 33419.50 379.65 2307.14 37.19 2012-06-02 16:22:11.000 154 33419.58 379.70 2307.15 37.19 2012-06-02 16:22:12.000 154 33419.48 379.65 2307.12 37.19 2012-06-02 16:22:13.000 154 33419.52 379.65 2307.17 37.19 2012-06-02 16:22:14.000 154 33419.51 379.67 2307.16 37.19 2012-06-02 16:22:15.000 154 33419.59 379.72 2307.14 37.19 2012-06-02 16:22:16.000 154 33419.60 379.67 2307.12 37.19 2012-06-02 16:22:17.000 154 33419.60 379.65 2307.10 37.19 2012-06-02 16:22:18.000 154 33419.64 379.62 2307.12 37.19 2012-06-02 16:22:19.000 154 33419.60 379.65 2307.15 37.19 2012-06-02 16:22:19.000 154 33419.66 379.69 2307.12 37.19 2012-06-02 16:22:21.000 154 33419.60 379.66 2307.04 37.19 2012-06-02 16:22:22.000 154 33419.60 379.68 2307.11 37.19 2012-06-02 16:22:23.000 154 33419.61 379.70 2307.08 37.19 2012-06-02 16:22:24.000 154 33419.58 379.68 2307.01 37.19 2012-06-02 16:22:25.000 154 33419.56 379.65 2307.15 37.19 2012-06-02 16:22:26.000 154 33419.64 379.65 2307.16 37.19 2012-06-02 16:22:27.000 154 33419.66 379.65 2307.06 37.19 2012-06-02 16:22:28.000 154 33419.63 379.67 2307.15 37.19 2012-06-02 16:22:29.000 154 33419.68 379.64 2307.10 37.19 2012-06-02 16:22:30.000 154 33419.63 379.64 2307.01 37.19 2012-06-02 16:22:31.000 154 33419.62 379.67 2307.09 37.19 2012-06-02 16:22:32.000 154 33419.55 379.67 2307.07 37.19 2012-06-02 16:22:33.000 154 33419.52 379.67 2307.20 37.19 2012-06-02 16:22:34.000 154 33419.61 379.66 2307.06 37.19 2012-06-02 16:22:35.000 154 33419.66 379.70 2306.95 37.19 2012-06-02 16:22:36.000 154 33419.62 379.65 2307.00 37.19 2012-06-02 16:22:37.000 154 33419.72 379.65 2307.03 37.19 2012-06-02 16:22:38.000 154 33419.66 379.67 2307.09 37.19 2012-06-02 16:22:39.000 154 33419.61 379.64 2307.02 37.19 2012-06-02 16:22:40.000 154 33419.57 379.69 2307.02 37.19 2012-06-02 16:22:41.000 154 33419.63 379.67 2307.07 37.19 2012-06-02 16:22:42.000 154 33419.56 379.65 2307.03 37.19 2012-06-02 16:22:43.000 154 33419.55 379.68 2307.15 37.19 2012-06-02 16:22:44.000 154 33419.68 379.68 2307.09 37.19 2012-06-02 16:22:45.000 154 33419.68 379.67 2307.07 37.19 2012-06-02 16:22:46.000 154 33419.56 379.66 2307.11 37.19 2012-06-02 16:22:47.000 154 33419.69 379.67 2307.12 37.19 2012-06-02 16:22:48.000 154 33419.60 379.69 2307.10 37.19 2012-06-02 16:22:49.000 154 33419.68 379.66 2307.04 37.19 2012-06-02 16:22:50.000 154 33419.67 379.69 2307.09 37.19 2012-06-02 16:22:51.000 154 33419.59 379.68 2306.99 37.19 2012-06-02 16:22:52.000 154 33419.65 379.66 2307.09 37.19 2012-06-02 16:22:53.000 154 33419.67 379.68 2307.04 37.19 2012-06-02 16:22:54.000 154 33419.70 379.65 2307.03 37.19 2012-06-02 16:22:55.000 154 33419.62 379.65 2307.02 37.19 2012-06-02 16:22:56.000 154 33419.65 379.69 2307.00 37.19 2012-06-02 16:22:57.000 154 33419.64 379.68 2307.05 37.19 2012-06-02 16:22:58.000 154 33419.69 379.66 2307.01 37.19 2012-06-02 16:22:59.000 154 33419.63 379.65 2307.03 37.19 2012-06-02 16:23:00.000 154 33419.58 379.67 2307.04 37.19 2012-06-02 16:23:00.000 154 33419.73 379.65 2307.17 37.19 2012-06-02 16:23:02.000 154 33419.63 379.70 2306.98 37.19 2012-06-02 16:23:03.000 154 33419.73 379.66 2307.09 37.19 2012-06-02 16:23:04.000 154 33419.61 379.65 2307.07 37.19 2012-06-02 16:23:05.000 154 33419.62 379.65 2307.03 37.19 2012-06-02 16:23:06.000 154 33419.63 379.64 2307.03 37.19 2012-06-02 16:23:07.000 154 33419.68 379.69 2307.06 37.19 2012-06-02 16:23:08.000 154 33419.60 379.65 2307.15 37.19 2012-06-02 16:23:09.000 154 33419.60 379.64 2307.07 37.19 2012-06-02 16:23:10.000 154 33419.56 379.67 2306.95 37.19 2012-06-02 16:23:11.000 154 33419.72 379.66 2306.99 37.19 2012-06-02 16:23:12.000 154 33419.63 379.62 2307.03 37.19 2012-06-02 16:23:13.000 154 33419.56 379.68 2307.06 37.19 2012-06-02 16:23:13.000 154 33419.67 379.63 2306.99 37.19 2012-06-02 16:23:15.000 154 33419.60 379.66 2307.13 37.19 2012-06-02 16:23:16.000 154 33419.68 379.65 2307.04 37.19 2012-06-02 16:23:17.000 154 33419.56 379.64 2307.06 37.19 2012-06-02 16:23:18.000 154 33419.63 379.63 2307.12 37.19 2012-06-02 16:23:19.000 154 33419.58 379.57 2307.04 37.19 2012-06-02 16:23:20.000 154 33419.62 379.59 2307.03 37.19 2012-06-02 16:23:21.000 154 33419.54 379.59 2307.00 37.19 2012-06-02 16:23:22.000 154 33419.57 379.67 2306.97 37.19 2012-06-02 16:23:23.000 154 33419.66 379.60 2307.06 37.19 2012-06-02 16:23:24.000 154 33419.63 379.58 2307.05 37.19 2012-06-02 16:23:25.000 154 33419.70 379.60 2307.00 37.19 2012-06-02 16:23:26.000 154 33419.61 379.64 2307.04 37.19 2012-06-02 16:23:27.000 154 33419.71 379.59 2307.02 37.19 2012-06-02 16:23:28.000 154 33419.57 379.58 2306.97 37.19 2012-06-02 16:23:29.000 154 33419.50 379.60 2306.95 37.19 2012-06-02 16:23:30.000 154 33419.53 379.60 2307.06 37.19 2012-06-02 16:23:31.000 154 33419.60 379.64 2306.94 37.19 2012-06-02 16:23:32.000 154 33419.47 379.57 2307.03 37.19 2012-06-02 16:23:33.000 154 33419.57 379.57 2307.00 37.19 2012-06-02 16:23:34.000 154 33419.63 379.62 2307.00 37.19 2012-06-02 16:23:35.000 154 33419.68 379.61 2306.96 37.19 2012-06-02 16:23:36.000 154 33419.51 379.59 2306.96 37.19 2012-06-02 16:23:37.000 154 33419.65 379.63 2307.01 37.19 2012-06-02 16:23:38.000 154 33419.51 379.60 2307.01 37.19 2012-06-02 16:23:39.000 154 33419.57 379.57 2306.96 37.19 2012-06-02 16:23:40.000 154 33419.55 379.58 2306.97 37.19 2012-06-02 16:23:41.000 154 33419.48 379.59 2307.01 37.19 2012-06-02 16:23:42.000 154 33419.57 379.62 2306.95 37.19 2012-06-02 16:23:43.000 154 33419.64 379.64 2306.95 37.19 2012-06-02 16:23:44.000 154 33419.57 379.59 2307.03 37.19 2012-06-02 16:23:45.000 154 33419.63 379.64 2306.91 37.19 2012-06-02 16:23:46.000 154 33419.54 379.58 2307.00 37.19 2012-06-02 16:23:47.000 154 33419.58 379.64 2306.93 37.19 2012-06-02 16:23:48.000 154 33419.54 379.62 2306.99 37.19 2012-06-02 16:23:49.000 154 33419.50 379.60 2307.07 37.19 2012-06-02 16:23:50.000 154 33419.55 379.60 2306.91 37.19 2012-06-02 16:23:51.000 154 33419.57 379.56 2306.98 37.19 2012-06-02 16:23:52.000 154 33419.51 379.60 2307.03 37.19 2012-06-02 16:23:53.000 154 33419.51 379.68 2306.89 37.19 2012-06-02 16:23:54.000 154 33419.52 379.63 2306.89 37.19 2012-06-02 16:23:54.000 154 33419.49 379.62 2306.93 37.19 2012-06-02 16:23:56.000 154 33419.47 379.61 2307.00 37.19 2012-06-02 16:23:57.000 154 33419.54 379.57 2306.95 37.19 2012-06-02 16:23:58.000 154 33419.52 379.62 2306.96 37.19 2012-06-02 16:23:59.000 154 33419.63 379.61 2306.99 37.19 2012-06-02 16:24:00.000 154 33419.55 379.64 2307.04 37.19 2012-06-02 16:24:01.000 154 33419.51 379.62 2307.01 37.19 2012-06-02 16:24:02.000 154 33419.54 379.61 2306.95 37.19 2012-06-02 16:24:03.000 154 33419.47 379.61 2306.97 37.19 2012-06-02 16:24:04.000 154 33419.48 379.70 2306.94 37.19 2012-06-02 16:24:05.000 154 33419.39 379.66 2307.02 37.19 2012-06-02 16:24:06.000 154 33419.42 379.62 2306.93 37.19 2012-06-02 16:24:07.000 154 33419.41 379.67 2306.94 37.19 2012-06-02 16:24:07.000 154 33419.50 379.63 2306.94 37.19 2012-06-02 16:24:09.000 154 33419.44 379.66 2306.97 37.19 2012-06-02 16:24:10.000 154 33419.43 379.62 2306.93 37.19 2012-06-02 16:24:11.000 154 33419.45 379.64 2306.94 37.19 2012-06-02 16:24:12.000 154 33419.33 379.62 2306.94 37.19 2012-06-02 16:24:13.000 154 33419.39 379.67 2306.88 37.19 2012-06-02 16:24:14.000 154 33419.36 379.70 2306.88 37.19 2012-06-02 16:24:15.000 154 33419.36 379.68 2306.94 37.19 2012-06-02 16:24:16.000 154 33419.26 379.68 2306.95 37.19 2012-06-02 16:24:17.000 154 33419.36 379.69 2306.97 37.19 2012-06-02 16:24:18.000 154 33419.39 379.66 2307.00 37.19 2012-06-02 16:24:19.000 154 33419.39 379.67 2306.86 37.19 2012-06-02 16:24:20.000 154 33419.29 379.73 2306.95 37.19 2012-06-02 16:24:21.000 154 33419.34 379.71 2306.90 37.19 2012-06-02 16:24:22.000 154 33419.29 379.74 2307.01 37.19 2012-06-02 16:24:23.000 154 33419.24 379.66 2306.93 37.19 2012-06-02 16:24:24.000 154 33419.28 379.69 2307.02 37.19 2012-06-02 16:24:25.000 154 33419.32 379.71 2306.96 37.19 2012-06-02 16:24:26.000 154 33419.35 379.74 2306.84 37.19 2012-06-02 16:24:27.000 154 33419.33 379.69 2307.01 37.19 2012-06-02 16:24:28.000 154 33419.31 379.72 2306.98 37.19 2012-06-02 16:24:29.000 154 33419.29 379.73 2306.94 37.19 2012-06-02 16:24:30.000 154 33419.20 379.72 2306.99 37.19 2012-06-02 16:24:31.000 154 33419.23 379.73 2307.05 37.19 2012-06-02 16:24:32.000 154 33419.23 379.74 2306.88 37.19 2012-06-02 16:24:33.000 154 33419.07 379.76 2306.88 37.19 2012-06-02 16:24:34.000 154 33419.31 379.77 2307.01 37.19 2012-06-02 16:24:35.000 154 33419.17 379.77 2306.97 37.19 2012-06-02 16:24:36.000 154 33419.16 379.73 2307.01 37.19 2012-06-02 16:24:37.000 154 33419.21 379.76 2307.00 37.19 2012-06-02 16:24:38.000 154 33419.20 379.71 2306.99 37.19 2012-06-02 16:24:39.000 154 33419.17 379.74 2307.08 37.19 2012-06-02 16:24:40.000 154 33419.00 379.77 2306.97 37.19 2012-06-02 16:24:41.000 154 33419.20 379.77 2307.03 37.19 2012-06-02 16:24:42.000 154 33419.19 379.80 2307.04 37.19 2012-06-02 16:24:43.000 154 33419.11 379.77 2307.01 37.19 2012-06-02 16:24:44.000 154 33419.08 379.79 2307.01 37.19 2012-06-02 16:24:45.000 154 33419.01 379.81 2307.00 37.19 2012-06-02 16:24:46.000 154 33419.07 379.85 2307.01 37.19 2012-06-02 16:24:47.000 154 33419.06 379.84 2307.04 37.19 2012-06-02 16:24:48.000 154 33419.09 379.83 2307.06 37.19 2012-06-02 16:24:48.000 154 33419.08 379.85 2307.00 37.19 2012-06-02 16:24:50.000 154 33419.06 379.81 2307.04 37.19 2012-06-02 16:24:51.000 154 33419.14 379.85 2307.08 37.19 2012-06-02 16:24:52.000 154 33418.97 379.80 2307.07 37.19 2012-06-02 16:24:53.000 154 33419.01 379.82 2307.15 37.19 2012-06-02 16:24:54.000 154 33418.97 379.84 2307.06 37.19 2012-06-02 16:24:55.000 154 33418.97 379.82 2307.10 37.19 2012-06-02 16:24:56.000 154 33418.95 379.87 2307.02 37.19 2012-06-02 16:24:57.000 154 33418.92 379.82 2307.01 37.19 2012-06-02 16:24:58.000 154 33418.95 379.86 2307.08 37.19 2012-06-02 16:24:59.000 154 33418.88 379.89 2307.00 37.19 2012-06-02 16:25:00.000 154 33418.91 379.88 2307.03 37.19 2012-06-02 16:25:01.000 154 33418.97 379.85 2307.06 37.19 2012-06-02 16:25:01.000 154 33418.97 379.86 2307.07 37.19 2012-06-02 16:25:03.000 154 33419.01 379.90 2307.18 37.19 2012-06-02 16:25:04.000 154 33418.96 379.91 2307.01 37.19 2012-06-02 16:25:05.000 154 33418.83 379.90 2307.02 37.19 2012-06-02 16:25:06.000 154 33418.89 379.88 2306.99 37.19 2012-06-02 16:25:07.000 154 33418.85 379.89 2307.07 37.19 2012-06-02 16:25:08.000 154 33418.88 379.87 2307.07 37.19 2012-06-02 16:25:09.000 154 33418.82 379.94 2307.07 37.19 2012-06-02 16:25:10.000 154 33418.79 379.90 2307.13 37.19 2012-06-02 16:25:11.000 154 33418.87 379.93 2307.10 37.19 2012-06-02 16:25:12.000 154 33418.78 379.90 2307.05 37.19 2012-06-02 16:25:13.000 154 33418.79 379.91 2307.06 37.19 2012-06-02 16:25:14.000 154 33418.80 379.95 2307.08 37.19 2012-06-02 16:25:15.000 154 33418.82 379.96 2307.16 37.19 2012-06-02 16:25:16.000 154 33418.75 379.94 2307.05 37.19 2012-06-02 16:25:17.000 154 33418.84 380.00 2307.13 37.19 2012-06-02 16:25:18.000 154 33418.73 379.95 2307.17 37.19 2012-06-02 16:25:19.000 154 33418.78 379.96 2307.16 37.19 2012-06-02 16:25:20.000 154 33418.78 379.96 2307.10 37.19 2012-06-02 16:25:21.000 154 33418.79 379.94 2307.18 37.19 2012-06-02 16:25:22.000 154 33418.68 380.00 2307.14 37.19 2012-06-02 16:25:23.000 154 33418.72 379.95 2307.14 37.19 2012-06-02 16:25:24.000 154 33418.64 379.96 2307.16 37.19 2012-06-02 16:25:25.000 154 33418.79 379.99 2307.18 37.19 2012-06-02 16:25:26.000 154 33418.73 380.01 2307.16 37.19 2012-06-02 16:25:27.000 154 33418.82 380.00 2307.18 37.19 2012-06-02 16:25:28.000 154 33418.55 380.00 2307.23 37.19 2012-06-02 16:25:29.000 154 33418.70 380.01 2307.12 37.19 2012-06-02 16:25:30.000 154 33418.61 380.02 2307.13 37.19 2012-06-02 16:25:31.000 154 33418.67 380.01 2307.15 37.19 2012-06-02 16:25:32.000 154 33418.64 380.07 2307.19 37.19 2012-06-02 16:25:33.000 154 33418.65 380.05 2307.12 37.19 2012-06-02 16:25:34.000 154 33418.63 380.08 2307.18 37.19 2012-06-02 16:25:35.000 154 33418.63 380.06 2307.16 37.19 2012-06-02 16:25:36.000 154 33418.59 380.06 2307.15 37.19 2012-06-02 16:25:37.000 154 33418.59 380.07 2307.15 37.19 2012-06-02 16:25:38.000 154 33418.60 380.05 2307.12 37.19 2012-06-02 16:25:39.000 154 33418.56 380.05 2307.13 37.19 2012-06-02 16:25:40.000 154 33418.65 380.09 2307.13 37.19 2012-06-02 16:25:41.000 154 33418.57 380.05 2307.15 37.19 2012-06-02 16:25:42.000 154 33418.58 380.05 2307.15 37.19 2012-06-02 16:25:42.000 154 33418.56 380.03 2307.16 37.19 2012-06-02 16:25:44.000 154 33418.49 380.09 2307.15 37.19 2012-06-02 16:25:45.000 154 33418.46 380.08 2307.16 37.19 2012-06-02 16:25:46.000 154 33418.60 380.02 2307.19 37.19 2012-06-02 16:25:47.000 154 33418.52 380.07 2307.16 37.19 2012-06-02 16:25:48.000 154 33418.52 380.06 2307.13 37.19 2012-06-02 16:25:49.000 154 33418.50 380.10 2307.18 37.19 2012-06-02 16:25:50.000 154 33418.57 380.10 2307.09 37.19 2012-06-02 16:25:51.000 154 33418.54 380.05 2307.16 37.19 2012-06-02 16:25:52.000 154 33418.62 380.09 2307.19 37.19 2012-06-02 16:25:53.000 154 33418.50 380.16 2307.09 37.19 2012-06-02 16:25:54.000 154 33418.54 380.11 2307.13 37.19 2012-06-02 16:25:55.000 154 33418.55 380.13 2307.14 37.19 2012-06-02 16:25:55.000 154 33418.46 380.11 2307.16 37.19 2012-06-02 16:25:57.000 154 33418.49 380.07 2307.23 37.19 2012-06-02 16:25:58.000 154 33418.55 380.11 2307.15 37.19 2012-06-02 16:25:59.000 154 33418.54 380.07 2307.19 37.19 2012-06-02 16:26:00.000 154 33418.53 380.07 2307.24 37.19 2012-06-02 16:26:01.000 154 33418.50 380.10 2307.24 37.19 2012-06-02 16:26:02.000 154 33418.42 380.09 2307.13 37.19 2012-06-02 16:26:03.000 154 33418.45 380.10 2307.08 37.19 2012-06-02 16:26:04.000 154 33418.35 380.12 2307.15 37.19 2012-06-02 16:26:05.000 154 33418.43 380.11 2307.13 37.19 2012-06-02 16:26:06.000 154 33418.46 380.07 2307.12 37.19 2012-06-02 16:26:07.000 154 33418.35 380.16 2307.22 37.19 2012-06-02 16:26:08.000 154 33418.42 380.12 2307.11 37.19 2012-06-02 16:26:09.000 154 33418.39 380.17 2307.18 37.19 2012-06-02 16:26:10.000 154 33418.31 380.17 2307.10 37.19 2012-06-02 16:26:11.000 154 33418.43 380.15 2307.20 37.19 2012-06-02 16:26:12.000 154 33418.36 380.15 2307.20 37.19 2012-06-02 16:26:13.000 154 33418.29 380.15 2307.24 37.19 2012-06-02 16:26:14.000 154 33418.41 380.18 2307.20 37.19 2012-06-02 16:26:15.000 154 33418.36 380.16 2307.24 37.19 2012-06-02 16:26:16.000 154 33418.42 380.18 2307.16 37.19 2012-06-02 16:26:17.000 154 33418.22 380.18 2307.15 37.19 2012-06-02 16:26:18.000 154 33418.31 380.17 2307.21 37.19 2012-06-02 16:26:19.000 154 33418.26 380.20 2307.19 37.19 2012-06-02 16:26:20.000 154 33418.31 380.23 2307.24 37.19 2012-06-02 16:26:21.000 154 33418.30 380.19 2307.16 37.19 2012-06-02 16:26:22.000 154 33418.23 380.20 2307.15 37.19 2012-06-02 16:26:23.000 154 33418.21 380.19 2307.18 37.19 2012-06-02 16:26:24.000 154 33418.27 380.19 2307.18 37.19 2012-06-02 16:26:25.000 154 33418.28 380.21 2307.27 37.19 2012-06-02 16:26:26.000 154 33418.18 380.24 2307.18 37.19 2012-06-02 16:26:27.000 154 33418.07 380.20 2307.27 37.19 2012-06-02 16:26:28.000 154 33418.18 380.21 2307.20 37.19 2012-06-02 16:26:29.000 154 33418.23 380.25 2307.24 37.19 2012-06-02 16:26:30.000 154 33418.17 380.23 2307.32 37.19 2012-06-02 16:26:31.000 154 33418.15 380.25 2307.22 37.19 2012-06-02 16:26:32.000 154 33418.21 380.19 2307.18 37.19 2012-06-02 16:26:33.000 154 33418.10 380.24 2307.15 37.19 2012-06-02 16:26:34.000 154 33418.17 380.24 2307.15 37.19 2012-06-02 16:26:35.000 154 33418.23 380.26 2307.21 37.19 2012-06-02 16:26:36.000 154 33418.15 380.27 2307.20 37.19 2012-06-02 16:26:36.000 154 33418.13 380.29 2307.23 37.19 2012-06-02 16:26:38.000 154 33418.10 380.25 2307.24 37.19 2012-06-02 16:26:39.000 154 33418.01 380.27 2307.16 37.19 2012-06-02 16:26:40.000 154 33418.15 380.29 2307.24 37.19 2012-06-02 16:26:41.000 154 33418.02 380.29 2307.22 37.19 2012-06-02 16:26:42.000 154 33417.98 380.29 2307.22 37.19 2012-06-02 16:26:43.000 154 33418.12 380.27 2307.32 37.19 2012-06-02 16:26:44.000 154 33418.09 380.32 2307.28 37.19 2012-06-02 16:26:45.000 154 33417.96 380.32 2307.26 37.19 2012-06-02 16:26:46.000 154 33418.01 380.26 2307.22 37.19 2012-06-02 16:26:47.000 154 33417.99 380.26 2307.21 37.19 2012-06-02 16:26:48.000 154 33418.02 380.31 2307.30 37.19 2012-06-02 16:26:49.000 154 33418.00 380.28 2307.24 37.19 2012-06-02 16:26:49.000 154 33418.00 380.28 2307.26 37.19 2012-06-02 16:26:51.000 154 33418.02 380.27 2307.29 37.19 2012-06-02 16:26:52.000 154 33418.01 380.38 2307.30 37.19 2012-06-02 16:26:53.000 154 33417.95 380.32 2307.35 37.19 2012-06-02 16:26:54.000 154 33417.91 380.29 2307.30 37.19 2012-06-02 16:26:55.000 154 33417.91 380.34 2307.16 37.19 2012-06-02 16:26:56.000 154 33417.99 380.33 2307.25 37.19 2012-06-02 16:26:57.000 154 33418.05 380.36 2307.28 37.19 2012-06-02 16:26:58.000 154 33417.92 380.35 2307.28 37.19 2012-06-02 16:26:59.000 154 33417.99 380.35 2307.30 37.19 2012-06-02 16:27:00.000 154 33417.95 380.31 2307.30 37.19 2012-06-02 16:27:01.000 154 33417.90 380.32 2307.29 37.19 2012-06-02 16:27:02.000 154 33417.95 380.35 2307.26 37.19 2012-06-02 16:27:03.000 154 33417.90 380.33 2307.20 37.19 2012-06-02 16:27:04.000 154 33417.86 380.41 2307.27 37.19 2012-06-02 16:27:05.000 154 33417.80 380.39 2307.26 37.19 2012-06-02 16:27:06.000 154 33417.89 380.34 2307.27 37.19 2012-06-02 16:27:07.000 154 33417.90 380.36 2307.28 37.19 2012-06-02 16:27:08.000 154 33417.88 380.38 2307.17 37.19 2012-06-02 16:27:09.000 154 33417.87 380.38 2307.27 37.19 2012-06-02 16:27:10.000 154 33417.79 380.38 2307.35 37.19 2012-06-02 16:27:11.000 154 33417.93 380.38 2307.29 37.19 2012-06-02 16:27:12.000 154 33417.85 380.38 2307.28 37.19 2012-06-02 16:27:13.000 154 33417.78 380.38 2307.32 37.19 2012-06-02 16:27:14.000 154 33417.77 380.40 2307.33 37.19 2012-06-02 16:27:15.000 154 33417.80 380.34 2307.38 37.19 2012-06-02 16:27:16.000 154 33417.76 380.39 2307.26 37.19 2012-06-02 16:27:17.000 154 33417.71 380.40 2307.25 37.19 2012-06-02 16:27:18.000 154 33417.75 380.38 2307.19 37.19 2012-06-02 16:27:19.000 154 33417.76 380.39 2307.28 37.19 2012-06-02 16:27:20.000 154 33417.65 380.43 2307.23 37.19 2012-06-02 16:27:21.000 154 33417.70 380.38 2307.31 37.19 2012-06-02 16:27:22.000 154 33417.65 380.40 2307.32 37.19 2012-06-02 16:27:23.000 154 33417.84 380.43 2307.29 37.19 2012-06-02 16:27:24.000 154 33417.68 380.38 2307.28 37.19 2012-06-02 16:27:25.000 154 33417.71 380.38 2307.24 37.19 2012-06-02 16:27:26.000 154 33417.64 380.40 2307.36 37.19 2012-06-02 16:27:27.000 154 33417.68 380.43 2307.19 37.19 2012-06-02 16:27:28.000 154 33417.77 380.42 2307.32 37.19 2012-06-02 16:27:29.000 154 33417.82 380.38 2307.35 37.19 2012-06-02 16:27:30.000 154 33417.67 380.41 2307.34 37.19 2012-06-02 16:27:30.000 154 33417.68 380.47 2307.28 37.19 2012-06-02 16:27:32.000 154 33417.66 380.43 2307.28 37.19 2012-06-02 16:27:33.000 154 33417.62 380.39 2307.26 37.19 2012-06-02 16:27:34.000 154 33417.70 380.44 2307.23 37.19 2012-06-02 16:27:35.000 154 33417.66 380.43 2307.30 37.19 2012-06-02 16:27:36.000 154 33417.61 380.43 2307.23 37.19 2012-06-02 16:27:37.000 154 33417.62 380.48 2307.31 37.19 2012-06-02 16:27:38.000 154 33417.60 380.43 2307.32 37.19 2012-06-02 16:27:39.000 154 33417.67 380.39 2307.28 37.19 2012-06-02 16:27:40.000 154 33417.58 380.45 2307.25 37.19 2012-06-02 16:27:41.000 154 33417.64 380.40 2307.39 37.19 2012-06-02 16:27:42.000 154 33417.66 380.43 2307.37 37.19 2012-06-02 16:27:43.000 154 33417.59 380.47 2307.28 37.19 2012-06-02 16:27:43.000 154 33417.60 380.46 2307.35 37.19 2012-06-02 16:27:45.000 154 33417.62 380.46 2307.31 37.19 2012-06-02 16:27:46.000 154 33417.68 380.43 2307.40 37.19 2012-06-02 16:27:47.000 154 33417.56 380.51 2307.30 37.19 2012-06-02 16:27:48.000 154 33417.49 380.49 2307.33 37.19 2012-06-02 16:27:49.000 154 33417.60 380.48 2307.40 37.19 2012-06-02 16:27:50.000 154 33417.43 380.46 2307.22 37.19 2012-06-02 16:27:51.000 154 33417.49 380.45 2307.29 37.19 2012-06-02 16:27:52.000 154 33417.50 380.48 2307.31 37.19 2012-06-02 16:27:53.000 154 33417.49 380.47 2307.28 37.19 2012-06-02 16:27:54.000 154 33417.49 380.49 2307.28 37.19 2012-06-02 16:27:55.000 154 33417.50 380.42 2307.38 37.19 2012-06-02 16:27:56.000 154 33417.57 380.51 2307.30 37.19 2012-06-02 16:27:57.000 154 33417.52 380.51 2307.35 37.19 2012-06-02 16:27:58.000 154 33417.54 380.48 2307.36 37.19 2012-06-02 16:27:59.000 154 33417.59 380.50 2307.34 37.19 2012-06-02 16:28:00.000 154 33417.45 380.50 2307.35 37.19 2012-06-02 16:28:01.000 154 33417.43 380.51 2307.34 37.19 2012-06-02 16:28:02.000 154 33417.48 380.48 2307.40 37.19 2012-06-02 16:28:03.000 154 33417.45 380.55 2307.28 37.19 2012-06-02 16:28:04.000 154 33417.49 380.52 2307.24 37.19 2012-06-02 16:28:05.000 154 33417.47 380.51 2307.27 37.19 2012-06-02 16:28:06.000 154 33417.43 380.48 2307.34 37.19 2012-06-02 16:28:07.000 154 33417.40 380.54 2307.32 37.19 2012-06-02 16:28:08.000 154 33417.46 380.52 2307.46 37.19 2012-06-02 16:28:09.000 154 33417.46 380.50 2307.23 37.19 2012-06-02 16:28:10.000 154 33417.46 380.52 2307.33 37.19 2012-06-02 16:28:11.000 154 33417.45 380.51 2307.35 37.19 2012-06-02 16:28:12.000 154 33417.44 380.56 2307.19 37.19 2012-06-02 16:28:13.000 154 33417.48 380.52 2307.30 37.19 2012-06-02 16:28:14.000 154 33417.59 380.55 2307.38 37.19 2012-06-02 16:28:15.000 154 33417.47 380.55 2307.29 37.19 2012-06-02 16:28:16.000 154 33417.47 380.55 2307.33 37.19 2012-06-02 16:28:17.000 154 33417.54 380.50 2307.27 37.19 2012-06-02 16:28:18.000 154 33417.46 380.52 2307.26 37.19 2012-06-02 16:28:19.000 154 33417.50 380.51 2307.34 37.19 2012-06-02 16:28:20.000 154 33417.48 380.50 2307.40 37.19 2012-06-02 16:28:21.000 154 33417.54 380.52 2307.29 37.19 2012-06-02 16:28:22.000 154 33417.58 380.49 2307.34 37.19 2012-06-02 16:28:23.000 154 33417.53 380.51 2307.34 37.19 2012-06-02 16:28:24.000 154 33417.46 380.50 2307.30 37.19 2012-06-02 16:28:24.000 154 33417.54 380.47 2307.31 37.19 2012-06-02 16:28:26.000 154 33417.48 380.51 2307.45 37.19 2012-06-02 16:28:27.000 154 33417.53 380.47 2307.34 37.19 2012-06-02 16:28:28.000 154 33417.48 380.47 2307.29 37.19 2012-06-02 16:28:29.000 154 33417.52 380.54 2307.37 37.19 2012-06-02 16:28:30.000 154 33417.58 380.52 2307.32 37.19 2012-06-02 16:28:31.000 154 33417.59 380.52 2307.38 37.19 2012-06-02 16:28:32.000 154 33417.60 380.55 2307.40 37.19 2012-06-02 16:28:33.000 154 33417.54 380.52 2307.35 37.19 2012-06-02 16:28:34.000 154 33417.65 380.54 2307.31 37.19 2012-06-02 16:28:35.000 154 33417.61 380.52 2307.34 37.19 2012-06-02 16:28:36.000 154 33417.54 380.53 2307.35 37.19 2012-06-02 16:28:37.000 154 33417.59 380.53 2307.31 37.19 2012-06-02 16:28:37.000 154 33417.54 380.50 2307.25 37.19 2012-06-02 16:28:39.000 154 33417.57 380.51 2307.27 37.19 2012-06-02 16:28:40.000 154 33417.62 380.54 2307.32 37.19 2012-06-02 16:28:41.000 154 33417.58 380.54 2307.33 37.19 2012-06-02 16:28:42.000 154 33417.54 380.53 2307.31 37.19 2012-06-02 16:28:43.000 154 33417.57 380.53 2307.28 37.19 2012-06-02 16:28:44.000 154 33417.65 380.46 2307.27 37.19 2012-06-02 16:28:45.000 154 33417.64 380.49 2307.31 37.19 2012-06-02 16:28:46.000 154 33417.76 380.50 2307.26 37.19 2012-06-02 16:28:47.000 154 33417.61 380.52 2307.22 37.19 2012-06-02 16:28:48.000 154 33417.57 380.51 2307.22 37.19 2012-06-02 16:28:49.000 154 33417.71 380.49 2307.31 37.19 2012-06-02 16:28:50.000 154 33417.71 380.48 2307.27 37.19 2012-06-02 16:28:51.000 154 33417.71 380.50 2307.32 37.19 2012-06-02 16:28:52.000 154 33417.74 380.50 2307.31 37.19 2012-06-02 16:28:53.000 154 33417.67 380.46 2307.33 37.19 2012-06-02 16:28:54.000 154 33417.70 380.48 2307.30 37.19 2012-06-02 16:28:55.000 154 33417.73 380.50 2307.27 37.19 2012-06-02 16:28:56.000 154 33417.77 380.48 2307.25 37.19 2012-06-02 16:28:57.000 154 33417.67 380.44 2307.31 37.19 2012-06-02 16:28:58.000 154 33417.76 380.48 2307.24 37.19 2012-06-02 16:28:59.000 154 33417.74 380.47 2307.19 37.19 2012-06-02 16:29:00.000 154 33417.74 380.46 2307.27 37.19 2012-06-02 16:29:01.000 154 33417.76 380.45 2307.26 37.19 2012-06-02 16:29:02.000 154 33417.76 380.47 2307.32 37.19 2012-06-02 16:29:03.000 154 33417.67 380.49 2307.28 37.19 2012-06-02 16:29:04.000 154 33417.80 380.42 2307.27 37.19 2012-06-02 16:29:05.000 154 33417.81 380.50 2307.28 37.19 2012-06-02 16:29:06.000 154 33417.75 380.48 2307.21 37.19 2012-06-02 16:29:07.000 154 33417.79 380.44 2307.33 37.19 2012-06-02 16:29:08.000 154 33417.83 380.48 2307.28 37.19 2012-06-02 16:29:09.000 154 33417.89 380.45 2307.25 37.19 2012-06-02 16:29:10.000 154 33417.82 380.43 2307.28 37.19 2012-06-02 16:29:11.000 154 33417.86 380.49 2307.12 37.19 2012-06-02 16:29:12.000 154 33417.79 380.50 2307.22 37.19 2012-06-02 16:29:13.000 154 33417.85 380.45 2307.18 37.19 2012-06-02 16:29:14.000 154 33417.83 380.47 2307.16 37.19 2012-06-02 16:29:15.000 154 33417.79 380.48 2307.13 37.19 2012-06-02 16:29:16.000 154 33417.83 380.50 2307.22 37.19 2012-06-02 16:29:17.000 154 33417.82 380.49 2307.22 37.19 2012-06-02 16:29:18.000 154 33417.85 380.48 2307.23 37.19 2012-06-02 16:29:18.000 154 33417.85 380.47 2307.22 37.19 2012-06-02 16:29:20.000 154 33417.81 380.52 2307.28 37.19 2012-06-02 16:29:21.000 154 33417.89 380.49 2307.22 37.19 2012-06-02 16:29:22.000 154 33417.86 380.47 2307.25 37.19 2012-06-02 16:29:23.000 154 33417.84 380.51 2307.19 37.19 2012-06-02 16:29:24.000 154 33417.87 380.50 2307.18 37.19 2012-06-02 16:29:25.000 154 33417.88 380.50 2307.23 37.19 2012-06-02 16:29:26.000 154 33417.89 380.48 2307.26 37.19 2012-06-02 16:29:27.000 154 33417.86 380.47 2307.20 37.19 2012-06-02 16:29:28.000 154 33417.93 380.52 2307.18 37.19 2012-06-02 16:29:29.000 154 33417.89 380.51 2307.18 37.19 2012-06-02 16:29:30.000 154 33417.94 380.49 2307.18 37.19 2012-06-02 16:29:31.000 154 33417.84 380.51 2307.13 37.19 2012-06-02 16:29:31.000 154 33417.92 380.46 2307.18 37.19 2012-06-02 16:29:33.000 154 33417.94 380.52 2307.16 37.19 2012-06-02 16:29:34.000 154 33417.96 380.48 2307.10 37.19 2012-06-02 16:29:35.000 154 33417.88 380.50 2307.14 37.19 2012-06-02 16:29:36.000 154 33417.93 380.47 2307.15 37.19 2012-06-02 16:29:37.000 154 33418.00 380.48 2307.13 37.19 2012-06-02 16:29:38.000 154 33417.96 380.48 2307.23 37.19 2012-06-02 16:29:39.000 154 33417.97 380.48 2307.19 37.19 2012-06-02 16:29:40.000 154 33417.98 380.49 2307.16 37.19 2012-06-02 16:29:41.000 154 33418.02 380.52 2307.17 37.19 2012-06-02 16:29:42.000 154 33418.03 380.50 2307.19 37.19 2012-06-02 16:29:43.000 154 33418.08 380.51 2307.17 37.19 2012-06-02 16:29:44.000 154 33417.98 380.47 2307.15 37.19 2012-06-02 16:29:45.000 154 33418.04 380.47 2307.09 37.19 2012-06-02 16:29:46.000 154 33418.02 380.53 2307.13 37.19 2012-06-02 16:29:47.000 154 33418.17 380.44 2307.11 37.19 2012-06-02 16:29:48.000 154 33418.08 380.42 2307.17 37.19 2012-06-02 16:29:49.000 154 33418.07 380.45 2307.16 37.19 2012-06-02 16:29:50.000 154 33418.13 380.43 2307.14 37.19 2012-06-02 16:29:51.000 154 33418.18 380.41 2307.07 37.19 2012-06-02 16:29:52.000 154 33418.13 380.44 2307.06 37.19 2012-06-02 16:29:53.000 154 33418.20 380.46 2307.10 37.19 2012-06-02 16:29:54.000 154 33418.22 380.46 2307.14 37.19 2012-06-02 16:29:55.000 154 33418.20 380.44 2307.15 37.19 2012-06-02 16:29:56.000 154 33418.23 380.40 2307.14 37.19 2012-06-02 16:29:57.000 154 33418.23 380.39 2307.15 37.19 2012-06-02 16:29:58.000 154 33418.24 380.45 2307.01 37.19 2012-06-02 16:29:59.000 154 33418.28 380.42 2306.99 37.19 2012-06-02 16:30:00.000 154 33418.27 380.42 2307.05 37.19 2012-06-02 16:30:01.000 154 33418.37 380.42 2307.13 37.19 2012-06-02 16:30:02.000 154 33418.31 380.42 2307.07 37.19 2012-06-02 16:30:03.000 154 33418.32 380.41 2307.02 37.19 2012-06-02 16:30:04.000 154 33418.33 380.41 2307.07 37.19 2012-06-02 16:30:05.000 154 33418.26 380.39 2307.05 37.19 2012-06-02 16:30:06.000 154 33418.29 380.38 2306.97 37.19 2012-06-02 16:30:07.000 154 33418.44 380.44 2307.01 37.20 2012-06-02 16:30:08.000 154 33418.32 380.39 2306.94 37.19 2012-06-02 16:30:09.000 154 33418.43 380.39 2307.00 37.20 2012-06-02 16:30:10.000 154 33418.37 380.36 2306.89 37.19 2012-06-02 16:30:11.000 154 33418.48 380.35 2306.95 37.19 2012-06-02 16:30:12.000 154 33418.39 380.37 2306.97 37.19 2012-06-02 16:30:12.000 154 33418.43 380.38 2307.00 37.19 2012-06-02 16:30:14.000 154 33418.49 380.37 2307.01 37.19 2012-06-02 16:30:15.000 154 33418.44 380.36 2307.00 37.19 2012-06-02 16:30:16.000 154 33418.45 380.32 2306.91 37.19 2012-06-02 16:30:17.000 154 33418.56 380.38 2306.92 37.19 2012-06-02 16:30:18.000 154 33418.51 380.36 2306.94 37.19 2012-06-02 16:30:19.000 154 33418.54 380.36 2306.97 37.19 2012-06-02 16:30:20.000 154 33418.51 380.37 2306.93 37.20 2012-06-02 16:30:21.000 154 33418.50 380.33 2306.88 37.19 2012-06-02 16:30:22.000 154 33418.46 380.37 2306.95 37.19 2012-06-02 16:30:23.000 154 33418.60 380.40 2306.94 37.19 2012-06-02 16:30:24.000 154 33418.52 380.34 2306.85 37.19 2012-06-02 16:30:25.000 154 33418.56 380.34 2306.95 37.19 2012-06-02 16:30:25.000 154 33418.60 380.37 2306.92 37.19 2012-06-02 16:30:27.000 154 33418.57 380.36 2306.90 37.19 2012-06-02 16:30:28.000 154 33418.60 380.36 2306.85 37.19 2012-06-02 16:30:29.000 154 33418.63 380.37 2306.85 37.20 2012-06-02 16:30:30.000 154 33418.57 380.33 2306.88 37.19 2012-06-02 16:30:31.000 154 33418.61 380.35 2306.93 37.20 2012-06-02 16:30:32.000 154 33418.58 380.33 2306.84 37.19 2012-06-02 16:30:33.000 154 33418.55 380.35 2306.93 37.20 2012-06-02 16:30:34.000 154 33418.57 380.32 2306.87 37.19 2012-06-02 16:30:35.000 154 33418.68 380.32 2306.90 37.20 2012-06-02 16:30:36.000 154 33418.64 380.33 2306.84 37.20 2012-06-02 16:30:37.000 154 33418.75 380.34 2306.82 37.19 2012-06-02 16:30:38.000 154 33418.66 380.34 2306.81 37.19 2012-06-02 16:30:39.000 154 33418.72 380.36 2306.81 37.19 2012-06-02 16:30:40.000 154 33418.79 380.31 2306.89 37.19 2012-06-02 16:30:41.000 154 33418.70 380.36 2306.86 37.19 2012-06-02 16:30:42.000 154 33418.70 380.35 2306.86 37.19 2012-06-02 16:30:43.000 154 33418.74 380.31 2306.81 37.19 2012-06-02 16:30:44.000 154 33418.78 380.35 2306.86 37.19 2012-06-02 16:30:45.000 154 33418.75 380.32 2306.84 37.19 2012-06-02 16:30:46.000 154 33418.81 380.32 2306.86 37.19 2012-06-02 16:30:47.000 154 33418.79 380.32 2306.85 37.20 2012-06-02 16:30:48.000 154 33418.73 380.30 2306.81 37.19 2012-06-02 16:30:49.000 154 33418.82 380.32 2306.85 37.20 2012-06-02 16:30:50.000 154 33418.80 380.30 2306.78 37.20 2012-06-02 16:30:51.000 154 33418.83 380.26 2306.69 37.20 2012-06-02 16:30:52.000 154 33418.83 380.29 2306.74 37.20 2012-06-02 16:30:53.000 154 33418.83 380.29 2306.81 37.19 2012-06-02 16:30:54.000 154 33418.87 380.28 2306.80 37.19 2012-06-02 16:30:55.000 154 33418.84 380.31 2306.76 37.20 2012-06-02 16:30:56.000 154 33418.85 380.26 2306.84 37.19 2012-06-02 16:30:57.000 154 33419.00 380.26 2306.69 37.19 2012-06-02 16:30:58.000 154 33418.86 380.26 2306.76 37.20 2012-06-02 16:30:59.000 154 33418.97 380.27 2306.78 37.19 2012-06-02 16:31:00.000 154 33418.83 380.27 2306.77 37.20 2012-06-02 16:31:01.000 154 33418.89 380.27 2306.68 37.20 2012-06-02 16:31:02.000 154 33418.89 380.30 2306.71 37.20 2012-06-02 16:31:03.000 154 33418.95 380.25 2306.69 37.20 2012-06-02 16:31:04.000 154 33418.95 380.30 2306.74 37.20 2012-06-02 16:31:05.000 154 33419.07 380.28 2306.75 37.20 2012-06-02 16:31:06.000 154 33418.99 380.25 2306.73 37.20 2012-06-02 16:31:06.000 154 33418.98 380.27 2306.69 37.20 2012-06-02 16:31:08.000 154 33418.99 380.25 2306.64 37.20 2012-06-02 16:31:09.000 154 33418.92 380.25 2306.76 37.20 2012-06-02 16:31:10.000 154 33418.92 380.29 2306.66 37.20 2012-06-02 16:31:11.000 154 33419.06 380.24 2306.68 37.20 2012-06-02 16:31:12.000 154 33418.97 380.27 2306.67 37.20 2012-06-02 16:31:13.000 154 33419.03 380.31 2306.70 37.20 2012-06-02 16:31:14.000 154 33419.01 380.31 2306.65 37.20 2012-06-02 16:31:15.000 154 33419.02 380.32 2306.65 37.20 2012-06-02 16:31:16.000 154 33418.93 380.29 2306.65 37.20 2012-06-02 16:31:17.000 154 33419.00 380.31 2306.66 37.20 2012-06-02 16:31:18.000 154 33418.95 380.31 2306.63 37.20 2012-06-02 16:31:19.000 154 33419.00 380.23 2306.71 37.20 2012-06-02 16:31:19.000 154 33419.01 380.31 2306.65 37.20 2012-06-02 16:31:21.000 154 33419.01 380.25 2306.74 37.20 2012-06-02 16:31:22.000 154 33419.04 380.30 2306.72 37.20 2012-06-02 16:31:23.000 154 33419.13 380.31 2306.64 37.20 2012-06-02 16:31:24.000 154 33419.00 380.28 2306.64 37.20 2012-06-02 16:31:25.000 154 33419.06 380.33 2306.67 37.20 2012-06-02 16:31:26.000 154 33419.04 380.30 2306.68 37.20 2012-06-02 16:31:27.000 154 33418.95 380.30 2306.66 37.20 2012-06-02 16:31:28.000 154 33419.00 380.32 2306.60 37.20 2012-06-02 16:31:29.000 154 33419.03 380.35 2306.66 37.20 2012-06-02 16:31:30.000 154 33418.99 380.34 2306.61 37.20 2012-06-02 16:31:31.000 154 33419.04 380.31 2306.64 37.20 2012-06-02 16:31:32.000 154 33418.97 380.31 2306.59 37.20 2012-06-02 16:31:33.000 154 33419.11 380.30 2306.58 37.20 2012-06-02 16:31:34.000 154 33419.01 380.34 2306.59 37.20 2012-06-02 16:31:35.000 154 33419.05 380.32 2306.63 37.20 2012-06-02 16:31:36.000 154 33419.04 380.31 2306.65 37.20 2012-06-02 16:31:37.000 154 33419.03 380.32 2306.70 37.20 2012-06-02 16:31:38.000 154 33419.01 380.41 2306.60 37.20 2012-06-02 16:31:39.000 154 33418.92 380.33 2306.63 37.20 2012-06-02 16:31:40.000 154 33419.00 380.34 2306.59 37.20 2012-06-02 16:31:41.000 154 33419.03 380.32 2306.57 37.20 2012-06-02 16:31:42.000 154 33419.00 380.34 2306.64 37.20 2012-06-02 16:31:43.000 154 33419.04 380.32 2306.60 37.20 2012-06-02 16:31:44.000 154 33419.00 380.37 2306.67 37.20 2012-06-02 16:31:45.000 154 33419.00 380.33 2306.62 37.20 2012-06-02 16:31:46.000 154 33419.04 380.36 2306.67 37.20 2012-06-02 16:31:47.000 154 33418.94 380.36 2306.68 37.20 2012-06-02 16:31:48.000 154 33419.06 380.36 2306.60 37.20 2012-06-02 16:31:49.000 154 33419.03 380.34 2306.61 37.20 2012-06-02 16:31:50.000 154 33418.97 380.36 2306.61 37.20 2012-06-02 16:31:51.000 154 33418.94 380.35 2306.64 37.20 2012-06-02 16:31:52.000 154 33419.06 380.36 2306.59 37.20 2012-06-02 16:31:53.000 154 33419.00 380.36 2306.65 37.20 2012-06-02 16:31:54.000 154 33419.01 380.36 2306.64 37.20 2012-06-02 16:31:55.000 154 33419.04 380.38 2306.56 37.20 2012-06-02 16:31:56.000 154 33418.98 380.33 2306.63 37.20 2012-06-02 16:31:57.000 154 33419.04 380.36 2306.65 37.20 2012-06-02 16:31:58.000 154 33418.92 380.34 2306.61 37.20 2012-06-02 16:31:59.000 154 33419.03 380.39 2306.60 37.20 2012-06-02 16:32:00.000 154 33419.00 380.35 2306.64 37.20 2012-06-02 16:32:00.000 154 33419.01 380.40 2306.60 37.20 2012-06-02 16:32:02.000 154 33419.06 380.31 2306.57 37.20 2012-06-02 16:32:03.000 154 33419.08 380.37 2306.60 37.20 2012-06-02 16:32:04.000 154 33419.10 380.36 2306.58 37.20 2012-06-02 16:32:05.000 154 33419.04 380.39 2306.66 37.20 2012-06-02 16:32:06.000 154 33419.08 380.35 2306.62 37.20 2012-06-02 16:32:07.000 154 33418.97 380.38 2306.62 37.20 2012-06-02 16:32:08.000 154 33419.00 380.38 2306.57 37.20 2012-06-02 16:32:09.000 154 33419.06 380.36 2306.64 37.20 2012-06-02 16:32:10.000 154 33419.01 380.35 2306.63 37.20 2012-06-02 16:32:11.000 154 33419.06 380.36 2306.50 37.20 2012-06-02 16:32:12.000 154 33418.97 380.36 2306.57 37.20 2012-06-02 16:32:13.000 154 33418.89 380.42 2306.56 37.20 2012-06-02 16:32:13.000 154 33418.92 380.37 2306.65 37.20 2012-06-02 16:32:15.000 154 33418.99 380.40 2306.58 37.20 2012-06-02 16:32:16.000 154 33418.98 380.40 2306.64 37.20 2012-06-02 16:32:17.000 154 33418.96 380.38 2306.63 37.20 2012-06-02 16:32:18.000 154 33418.94 380.38 2306.62 37.20 2012-06-02 16:32:19.000 154 33418.98 380.41 2306.59 37.20 2012-06-02 16:32:20.000 154 33418.95 380.40 2306.64 37.20 2012-06-02 16:32:21.000 154 33418.94 380.38 2306.59 37.20 2012-06-02 16:32:22.000 154 33418.93 380.39 2306.61 37.20 2012-06-02 16:32:23.000 154 33418.97 380.38 2306.60 37.20 2012-06-02 16:32:24.000 154 33418.92 380.39 2306.67 37.20 2012-06-02 16:32:25.000 154 33418.94 380.40 2306.56 37.20 2012-06-02 16:32:26.000 154 33418.98 380.39 2306.59 37.20 2012-06-02 16:32:27.000 154 33418.96 380.39 2306.60 37.20 2012-06-02 16:32:28.000 154 33418.81 380.40 2306.58 37.20 2012-06-02 16:32:29.000 154 33418.91 380.43 2306.61 37.20 2012-06-02 16:32:30.000 154 33418.97 380.44 2306.56 37.20 2012-06-02 16:32:31.000 154 33418.88 380.39 2306.54 37.20 2012-06-02 16:32:32.000 154 33418.92 380.42 2306.65 37.20 2012-06-02 16:32:33.000 154 33418.82 380.41 2306.53 37.20 2012-06-02 16:32:34.000 154 33418.88 380.44 2306.59 37.20 2012-06-02 16:32:35.000 154 33418.93 380.42 2306.64 37.20 2012-06-02 16:32:36.000 154 33418.82 380.41 2306.70 37.20 2012-06-02 16:32:37.000 154 33418.83 380.43 2306.59 37.20 2012-06-02 16:32:38.000 154 33418.86 380.48 2306.69 37.20 2012-06-02 16:32:39.000 154 33418.96 380.48 2306.64 37.20 2012-06-02 16:32:40.000 154 33418.79 380.44 2306.73 37.20 2012-06-02 16:32:41.000 154 33418.79 380.45 2306.73 37.20 2012-06-02 16:32:42.000 154 33418.76 380.47 2306.75 37.20 2012-06-02 16:32:43.000 154 33418.83 380.51 2306.68 37.20 2012-06-02 16:32:44.000 154 33418.82 380.42 2306.63 37.20 2012-06-02 16:32:45.000 154 33418.78 380.45 2306.65 37.20 2012-06-02 16:32:46.000 154 33418.75 380.43 2306.66 37.20 2012-06-02 16:32:47.000 154 33418.75 380.44 2306.68 37.20 2012-06-02 16:32:48.000 154 33418.79 380.43 2306.70 37.20 2012-06-02 16:32:49.000 154 33418.71 380.42 2306.69 37.20 2012-06-02 16:32:50.000 154 33418.77 380.45 2306.70 37.20 2012-06-02 16:32:51.000 154 33418.76 380.44 2306.66 37.20 2012-06-02 16:32:52.000 154 33418.79 380.48 2306.72 37.20 2012-06-02 16:32:53.000 154 33418.76 380.46 2306.64 37.20 2012-06-02 16:32:54.000 154 33418.74 380.44 2306.61 37.20 2012-06-02 16:32:54.000 154 33418.74 380.42 2306.67 37.20 2012-06-02 16:32:56.000 154 33418.73 380.41 2306.63 37.20 2012-06-02 16:32:57.000 154 33418.80 380.44 2306.66 37.20 2012-06-02 16:32:58.000 154 33418.76 380.38 2306.65 37.20 2012-06-02 16:32:59.000 154 33418.75 380.47 2306.58 37.20 2012-06-02 16:33:00.000 154 33418.73 380.43 2306.74 37.20 2012-06-02 16:33:01.000 154 33418.67 380.38 2306.69 37.20 2012-06-02 16:33:02.000 154 33418.69 380.42 2306.57 37.20 2012-06-02 16:33:03.000 154 33418.72 380.42 2306.67 37.20 2012-06-02 16:33:04.000 154 33418.75 380.44 2306.69 37.20 2012-06-02 16:33:05.000 154 33418.64 380.44 2306.61 37.20 2012-06-02 16:33:06.000 154 33418.80 380.46 2306.72 37.20 2012-06-02 16:33:07.000 154 33418.68 380.45 2306.68 37.20 2012-06-02 16:33:07.000 154 33418.71 380.41 2306.76 37.20 2012-06-02 16:33:09.000 154 33418.70 380.41 2306.74 37.20 2012-06-02 16:33:10.000 154 33418.67 380.42 2306.69 37.20 2012-06-02 16:33:11.000 154 33418.67 380.43 2306.59 37.20 2012-06-02 16:33:12.000 154 33418.75 380.41 2306.70 37.20 2012-06-02 16:33:13.000 154 33418.74 380.43 2306.70 37.20 2012-06-02 16:33:14.000 154 33418.71 380.37 2306.71 37.20 2012-06-02 16:33:15.000 154 33418.71 380.46 2306.75 37.20 2012-06-02 16:33:16.000 154 33418.73 380.46 2306.72 37.20 2012-06-02 16:33:17.000 154 33418.56 380.40 2306.65 37.20 2012-06-02 16:33:18.000 154 33418.67 380.42 2306.78 37.20 2012-06-02 16:33:19.000 154 33418.57 380.42 2306.67 37.20 2012-06-02 16:33:20.000 154 33418.68 380.42 2306.75 37.20 2012-06-02 16:33:21.000 154 33418.67 380.41 2306.71 37.20 2012-06-02 16:33:22.000 154 33418.64 380.42 2306.69 37.20 2012-06-02 16:33:23.000 154 33418.60 380.37 2306.68 37.20 2012-06-02 16:33:24.000 154 33418.68 380.36 2306.61 37.20 2012-06-02 16:33:25.000 154 33418.63 380.39 2306.61 37.20 2012-06-02 16:33:26.000 154 33418.63 380.40 2306.67 37.20 2012-06-02 16:33:27.000 154 33418.62 380.40 2306.66 37.20 2012-06-02 16:33:28.000 154 33418.46 380.39 2306.69 37.20 2012-06-02 16:33:29.000 154 33418.68 380.37 2306.66 37.20 2012-06-02 16:33:30.000 154 33418.63 380.39 2306.71 37.20 2012-06-02 16:33:31.000 154 33418.61 380.39 2306.72 37.20 2012-06-02 16:33:32.000 154 33418.63 380.39 2306.69 37.20 2012-06-02 16:33:33.000 154 33418.65 380.38 2306.65 37.20 2012-06-02 16:33:34.000 154 33418.61 380.40 2306.64 37.20 2012-06-02 16:33:35.000 154 33418.67 380.39 2306.69 37.20 2012-06-02 16:33:36.000 154 33418.69 380.38 2306.61 37.20 2012-06-02 16:33:37.000 154 33418.57 380.41 2306.66 37.20 2012-06-02 16:33:38.000 154 33418.61 380.38 2306.69 37.20 2012-06-02 16:33:39.000 154 33418.60 380.38 2306.63 37.20 2012-06-02 16:33:40.000 154 33418.64 380.42 2306.63 37.20 2012-06-02 16:33:41.000 154 33418.62 380.39 2306.72 37.20 2012-06-02 16:33:42.000 154 33418.69 380.39 2306.75 37.20 2012-06-02 16:33:43.000 154 33418.66 380.39 2306.66 37.20 2012-06-02 16:33:44.000 154 33418.63 380.35 2306.80 37.20 2012-06-02 16:33:45.000 154 33418.69 380.36 2306.72 37.20 2012-06-02 16:33:46.000 154 33418.55 380.40 2306.65 37.20 2012-06-02 16:33:47.000 154 33418.61 380.39 2306.63 37.20 2012-06-02 16:33:48.000 154 33418.74 380.39 2306.57 37.20 2012-06-02 16:33:48.000 154 33418.69 380.37 2306.60 37.20 2012-06-02 16:33:50.000 154 33418.59 380.37 2306.64 37.20 2012-06-02 16:33:51.000 154 33418.65 380.37 2306.73 37.20 2012-06-02 16:33:52.000 154 33418.62 380.42 2306.72 37.20 2012-06-02 16:33:53.000 154 33418.64 380.44 2306.66 37.20 2012-06-02 16:33:54.000 154 33418.68 380.39 2306.70 37.20 2012-06-02 16:33:55.000 154 33418.61 380.40 2306.70 37.20 2012-06-02 16:33:56.000 154 33418.60 380.41 2306.65 37.20 2012-06-02 16:33:57.000 154 33418.64 380.40 2306.69 37.20 2012-06-02 16:33:58.000 154 33418.62 380.36 2306.58 37.20 2012-06-02 16:33:59.000 154 33418.54 380.36 2306.69 37.20 2012-06-02 16:34:00.000 154 33418.71 380.40 2306.66 37.20 2012-06-02 16:34:01.000 154 33418.66 380.42 2306.68 37.20 2012-06-02 16:34:01.000 154 33418.62 380.39 2306.67 37.20 2012-06-02 16:34:03.000 154 33418.63 380.36 2306.62 37.20 2012-06-02 16:34:04.000 154 33418.62 380.36 2306.63 37.20 2012-06-02 16:34:05.000 154 33418.64 380.43 2306.61 37.20 2012-06-02 16:34:06.000 154 33418.60 380.42 2306.66 37.20 2012-06-02 16:34:07.000 154 33418.63 380.42 2306.61 37.20 2012-06-02 16:34:08.000 154 33418.58 380.41 2306.52 37.20 2012-06-02 16:34:09.000 154 33418.70 380.43 2306.68 37.20 2012-06-02 16:34:10.000 154 33418.58 380.41 2306.53 37.20 2012-06-02 16:34:11.000 154 33418.76 380.42 2306.60 37.20 2012-06-02 16:34:12.000 154 33418.70 380.36 2306.72 37.20 2012-06-02 16:34:13.000 154 33418.63 380.42 2306.61 37.20 2012-06-02 16:34:14.000 154 33418.66 380.44 2306.60 37.20 2012-06-02 16:34:15.000 154 33418.66 380.35 2306.66 37.20 2012-06-02 16:34:16.000 154 33418.70 380.42 2306.58 37.20 2012-06-02 16:34:17.000 154 33418.67 380.41 2306.63 37.20 2012-06-02 16:34:18.000 154 33418.64 380.42 2306.70 37.20 2012-06-02 16:34:19.000 154 33418.66 380.43 2306.69 37.20 2012-06-02 16:34:20.000 154 33418.73 380.39 2306.53 37.20 2012-06-02 16:34:21.000 154 33418.71 380.38 2306.64 37.20 2012-06-02 16:34:22.000 154 33418.66 380.39 2306.66 37.20 2012-06-02 16:34:23.000 154 33418.64 380.45 2306.61 37.20 2012-06-02 16:34:24.000 154 33418.75 380.43 2306.63 37.20 2012-06-02 16:34:25.000 154 33418.77 380.41 2306.64 37.20 2012-06-02 16:34:26.000 154 33418.68 380.42 2306.64 37.20 2012-06-02 16:34:27.000 154 33418.76 380.41 2306.64 37.20 2012-06-02 16:34:28.000 154 33418.78 380.40 2306.57 37.20 2012-06-02 16:34:29.000 154 33418.83 380.40 2306.66 37.20 2012-06-02 16:34:30.000 154 33418.60 380.43 2306.60 37.20 2012-06-02 16:34:31.000 154 33418.68 380.43 2306.63 37.20 2012-06-02 16:34:32.000 154 33418.76 380.40 2306.66 37.20 2012-06-02 16:34:33.000 154 33418.70 380.40 2306.61 37.20 2012-06-02 16:34:34.000 154 33418.64 380.42 2306.53 37.20 2012-06-02 16:34:35.000 154 33418.76 380.41 2306.54 37.20 2012-06-02 16:34:36.000 154 33418.61 380.42 2306.63 37.20 2012-06-02 16:34:37.000 154 33418.78 380.41 2306.60 37.20 2012-06-02 16:34:38.000 154 33418.71 380.43 2306.55 37.20 2012-06-02 16:34:39.000 154 33418.68 380.45 2306.60 37.20 2012-06-02 16:34:40.000 154 33418.67 380.44 2306.54 37.20 2012-06-02 16:34:41.000 154 33418.70 380.49 2306.53 37.20 2012-06-02 16:34:42.000 154 33418.60 380.47 2306.54 37.20 2012-06-02 16:34:42.000 154 33418.67 380.47 2306.51 37.20 2012-06-02 16:34:44.000 154 33418.64 380.45 2306.59 37.20 2012-06-02 16:34:45.000 154 33418.69 380.45 2306.58 37.20 2012-06-02 16:34:46.000 154 33418.56 380.44 2306.60 37.20 2012-06-02 16:34:47.000 154 33418.67 380.43 2306.60 37.20 2012-06-02 16:34:48.000 154 33418.68 380.44 2306.53 37.20 2012-06-02 16:34:49.000 154 33418.64 380.45 2306.54 37.20 2012-06-02 16:34:50.000 154 33418.70 380.46 2306.61 37.20 2012-06-02 16:34:51.000 154 33418.63 380.45 2306.64 37.20 2012-06-02 16:34:52.000 154 33418.67 380.47 2306.51 37.20 2012-06-02 16:34:53.000 154 33418.51 380.49 2306.57 37.20 2012-06-02 16:34:54.000 154 33418.75 380.55 2306.57 37.20 2012-06-02 16:34:55.000 154 33418.66 380.55 2306.54 37.20 2012-06-02 16:34:55.000 154 33418.65 380.50 2306.51 37.20 2012-06-02 16:34:57.000 154 33418.66 380.55 2306.54 37.20 2012-06-02 16:34:58.000 154 33418.48 380.50 2306.61 37.20 2012-06-02 16:34:59.000 154 33418.57 380.50 2306.49 37.20 2012-06-02 16:35:00.000 154 33418.50 380.54 2306.50 37.20 2012-06-02 16:35:01.000 154 33418.51 380.55 2306.54 37.20 2012-06-02 16:35:02.000 154 33418.46 380.54 2306.58 37.20 2012-06-02 16:35:03.000 154 33418.45 380.52 2306.45 37.20 2012-06-02 16:35:04.000 154 33418.50 380.58 2306.54 37.20 2012-06-02 16:35:05.000 154 33418.29 380.57 2306.52 37.20 2012-06-02 16:35:06.000 154 33418.42 380.56 2306.55 37.20 2012-06-02 16:35:07.000 154 33418.38 380.53 2306.46 37.20 2012-06-02 16:35:08.000 154 33418.33 380.56 2306.59 37.20 2012-06-02 16:35:09.000 154 33418.35 380.56 2306.57 37.20 2012-06-02 16:35:10.000 154 33418.43 380.58 2306.63 37.20 2012-06-02 16:35:11.000 154 33418.35 380.62 2306.62 37.20 2012-06-02 16:35:12.000 154 33418.14 380.60 2306.49 37.20 2012-06-02 16:35:13.000 154 33418.21 380.61 2306.51 37.20 2012-06-02 16:35:14.000 154 33418.26 380.58 2306.57 37.20 2012-06-02 16:35:15.000 154 33418.20 380.65 2306.54 37.20 2012-06-02 16:35:16.000 154 33418.24 380.68 2306.64 37.20 2012-06-02 16:35:17.000 154 33418.10 380.67 2306.59 37.20 2012-06-02 16:35:18.000 154 33418.16 380.65 2306.63 37.20 2012-06-02 16:35:19.000 154 33418.05 380.66 2306.52 37.20 2012-06-02 16:35:20.000 154 33418.11 380.67 2306.62 37.20 2012-06-02 16:35:21.000 154 33418.05 380.69 2306.64 37.20 2012-06-02 16:35:22.000 154 33418.04 380.64 2306.64 37.20 2012-06-02 16:35:23.000 154 33418.12 380.69 2306.54 37.20 2012-06-02 16:35:24.000 154 33418.00 380.69 2306.59 37.20 2012-06-02 16:35:25.000 154 33418.02 380.71 2306.63 37.20 2012-06-02 16:35:26.000 154 33417.96 380.70 2306.52 37.20 2012-06-02 16:35:27.000 154 33417.88 380.65 2306.61 37.20 2012-06-02 16:35:28.000 154 33417.92 380.68 2306.74 37.20 2012-06-02 16:35:29.000 154 33417.85 380.71 2306.68 37.20 2012-06-02 16:35:30.000 154 33417.92 380.69 2306.67 37.20 2012-06-02 16:35:31.000 154 33417.91 380.69 2306.69 37.20 2012-06-02 16:35:32.000 154 33417.89 380.68 2306.66 37.20 2012-06-02 16:35:33.000 154 33417.79 380.69 2306.69 37.20 2012-06-02 16:35:34.000 154 33417.71 380.76 2306.63 37.20 2012-06-02 16:35:35.000 154 33417.76 380.77 2306.72 37.20 2012-06-02 16:35:36.000 154 33417.87 380.73 2306.69 37.20 2012-06-02 16:35:36.000 154 33417.65 380.73 2306.72 37.20 2012-06-02 16:35:38.000 154 33417.74 380.77 2306.78 37.20 2012-06-02 16:35:39.000 154 33417.71 380.78 2306.68 37.20 2012-06-02 16:35:40.000 154 33417.64 380.81 2306.74 37.20 2012-06-02 16:35:41.000 154 33417.68 380.85 2306.72 37.20 2012-06-02 16:35:42.000 154 33417.68 380.82 2306.76 37.20 2012-06-02 16:35:43.000 154 33417.62 380.79 2306.75 37.20 2012-06-02 16:35:44.000 154 33417.70 380.80 2306.76 37.20 2012-06-02 16:35:45.000 154 33417.65 380.79 2306.84 37.20 2012-06-02 16:35:46.000 154 33417.67 380.84 2306.78 37.20 2012-06-02 16:35:47.000 154 33417.53 380.84 2306.76 37.20 2012-06-02 16:35:48.000 154 33417.45 380.85 2306.76 37.20 2012-06-02 16:35:49.000 154 33417.47 380.79 2306.75 37.20 2012-06-02 16:35:49.000 154 33417.56 380.88 2306.81 37.20 2012-06-02 16:35:51.000 154 33417.54 380.86 2306.76 37.20 2012-06-02 16:35:52.000 154 33417.46 380.87 2306.81 37.20 2012-06-02 16:35:53.000 154 33417.36 380.83 2306.88 37.20 2012-06-02 16:35:54.000 154 33417.36 380.83 2306.89 37.20 2012-06-02 16:35:55.000 154 33417.36 380.87 2306.89 37.20 2012-06-02 16:35:56.000 154 33417.39 380.87 2306.82 37.20 2012-06-02 16:35:57.000 154 33417.27 380.89 2306.77 37.20 2012-06-02 16:35:58.000 154 33417.20 380.86 2306.86 37.20 2012-06-02 16:35:59.000 154 33417.24 380.89 2306.80 37.20 2012-06-02 16:36:00.000 154 33417.11 380.92 2306.79 37.20 2012-06-02 16:36:01.000 154 33417.14 380.91 2306.82 37.20 2012-06-02 16:36:02.000 154 33417.15 380.95 2306.87 37.20 2012-06-02 16:36:03.000 154 33417.17 380.99 2306.90 37.20 2012-06-02 16:36:04.000 154 33417.17 380.92 2306.87 37.20 2012-06-02 16:36:05.000 154 33417.01 380.96 2306.95 37.20 2012-06-02 16:36:06.000 154 33417.05 380.98 2306.89 37.20 2012-06-02 16:36:07.000 154 33417.04 380.98 2306.83 37.20 2012-06-02 16:36:08.000 154 33416.96 380.99 2306.86 37.20 2012-06-02 16:36:09.000 154 33416.93 380.97 2306.91 37.20 2012-06-02 16:36:10.000 154 33416.97 380.99 2306.91 37.20 2012-06-02 16:36:11.000 154 33416.90 381.04 2306.85 37.20 2012-06-02 16:36:12.000 154 33416.99 381.02 2306.99 37.20 2012-06-02 16:36:13.000 154 33416.89 381.02 2306.92 37.20 2012-06-02 16:36:14.000 154 33416.86 381.01 2306.93 37.20 2012-06-02 16:36:15.000 154 33416.85 381.00 2306.97 37.20 2012-06-02 16:36:16.000 154 33416.81 381.04 2306.99 37.20 2012-06-02 16:36:17.000 154 33416.84 381.01 2306.92 37.20 2012-06-02 16:36:18.000 154 33416.78 381.04 2306.96 37.20 2012-06-02 16:36:19.000 154 33416.69 381.00 2306.97 37.20 2012-06-02 16:36:20.000 154 33416.71 381.07 2306.93 37.20 2012-06-02 16:36:21.000 154 33416.66 381.03 2307.01 37.20 2012-06-02 16:36:22.000 154 33416.61 381.04 2306.97 37.20 2012-06-02 16:36:23.000 154 33416.71 381.06 2307.03 37.20 2012-06-02 16:36:24.000 154 33416.67 381.04 2307.00 37.20 2012-06-02 16:36:25.000 154 33416.59 381.04 2306.97 37.20 2012-06-02 16:36:26.000 154 33416.65 381.09 2307.00 37.20 2012-06-02 16:36:27.000 154 33416.58 381.08 2306.95 37.20 2012-06-02 16:36:28.000 154 33416.65 381.07 2307.04 37.20 2012-06-02 16:36:29.000 154 33416.58 381.12 2307.04 37.20 2012-06-02 16:36:30.000 154 33416.49 381.09 2306.94 37.20 2012-06-02 16:36:30.000 154 33416.46 381.12 2306.95 37.20 2012-06-02 16:36:32.000 154 33416.46 381.13 2306.94 37.20 2012-06-02 16:36:33.000 154 33416.54 381.15 2307.00 37.20 2012-06-02 16:36:34.000 154 33416.46 381.14 2307.10 37.20 2012-06-02 16:36:35.000 154 33416.57 381.11 2307.01 37.20 2012-06-02 16:36:36.000 154 33416.30 381.17 2306.99 37.20 2012-06-02 16:36:37.000 154 33416.39 381.12 2306.94 37.20 2012-06-02 16:36:38.000 154 33416.50 381.11 2306.93 37.20 2012-06-02 16:36:39.000 154 33416.40 381.14 2306.96 37.20 2012-06-02 16:36:40.000 154 33416.37 381.11 2306.97 37.20 2012-06-02 16:36:41.000 154 33416.22 381.18 2307.01 37.20 2012-06-02 16:36:42.000 154 33416.51 381.18 2306.91 37.20 2012-06-02 16:36:43.000 154 33416.36 381.18 2306.95 37.20 2012-06-02 16:36:43.000 154 33416.35 381.20 2306.94 37.20 2012-06-02 16:36:45.000 154 33416.26 381.18 2307.01 37.20 2012-06-02 16:36:46.000 154 33416.29 381.18 2306.94 37.20 2012-06-02 16:36:47.000 154 33416.24 381.21 2306.97 37.20 2012-06-02 16:36:48.000 154 33416.25 381.22 2307.02 37.20 2012-06-02 16:36:49.000 154 33416.20 381.18 2307.03 37.20 2012-06-02 16:36:50.000 154 33416.18 381.26 2307.01 37.20 2012-06-02 16:36:51.000 154 33416.08 381.24 2307.05 37.20 2012-06-02 16:36:52.000 154 33416.16 381.24 2306.96 37.20 2012-06-02 16:36:53.000 154 33416.11 381.29 2306.93 37.20 2012-06-02 16:36:54.000 154 33415.99 381.25 2306.91 37.20 2012-06-02 16:36:55.000 154 33416.00 381.26 2306.97 37.20 2012-06-02 16:36:56.000 154 33415.99 381.29 2307.04 37.20 2012-06-02 16:36:57.000 154 33416.00 381.31 2306.90 37.20 2012-06-02 16:36:58.000 154 33415.97 381.35 2307.01 37.20 2012-06-02 16:36:59.000 154 33415.90 381.32 2306.95 37.20 2012-06-02 16:37:00.000 154 33415.93 381.28 2306.95 37.20 2012-06-02 16:37:01.000 154 33415.91 381.28 2307.01 37.20 2012-06-02 16:37:02.000 154 33415.82 381.36 2306.98 37.20 2012-06-02 16:37:03.000 154 33415.77 381.37 2307.04 37.20 2012-06-02 16:37:04.000 154 33415.76 381.43 2307.00 37.20 2012-06-02 16:37:05.000 154 33415.66 381.39 2306.97 37.20 2012-06-02 16:37:06.000 154 33415.73 381.43 2306.99 37.20 2012-06-02 16:37:07.000 154 33415.66 381.40 2306.92 37.20 2012-06-02 16:37:08.000 154 33415.66 381.40 2307.02 37.20 2012-06-02 16:37:09.000 154 33415.57 381.45 2306.97 37.20 2012-06-02 16:37:10.000 154 33415.56 381.47 2307.00 37.20 2012-06-02 16:37:11.000 154 33415.48 381.50 2307.00 37.20 2012-06-02 16:37:12.000 154 33415.47 381.50 2307.03 37.20 2012-06-02 16:37:13.000 154 33415.43 381.50 2307.09 37.20 2012-06-02 16:37:14.000 154 33415.44 381.48 2306.96 37.20 2012-06-02 16:37:15.000 154 33415.34 381.54 2306.97 37.20 2012-06-02 16:37:16.000 154 33415.22 381.55 2307.12 37.20 2012-06-02 16:37:17.000 154 33415.29 381.58 2307.12 37.20 2012-06-02 16:37:18.000 154 33415.29 381.58 2307.02 37.20 2012-06-02 16:37:19.000 154 33415.23 381.57 2307.01 37.20 2012-06-02 16:37:20.000 154 33415.20 381.61 2307.03 37.20 2012-06-02 16:37:21.000 154 33415.16 381.60 2307.05 37.20 2012-06-02 16:37:22.000 154 33415.11 381.58 2307.06 37.20 2012-06-02 16:37:23.000 154 33415.07 381.62 2307.11 37.20 2012-06-02 16:37:24.000 154 33415.03 381.66 2307.13 37.20 2012-06-02 16:37:24.000 154 33415.02 381.68 2307.19 37.20 2012-06-02 16:37:26.000 154 33414.93 381.69 2307.08 37.20 2012-06-02 16:37:27.000 154 33414.95 381.67 2307.10 37.20 2012-06-02 16:37:28.000 154 33414.89 381.70 2307.11 37.20 2012-06-02 16:37:29.000 154 33414.76 381.73 2307.09 37.20 2012-06-02 16:37:30.000 154 33414.89 381.73 2307.10 37.20 2012-06-02 16:37:31.000 154 33414.69 381.76 2307.09 37.20 2012-06-02 16:37:32.000 154 33414.64 381.83 2307.06 37.20 2012-06-02 16:37:33.000 154 33414.62 381.78 2307.19 37.20 2012-06-02 16:37:34.000 154 33414.61 381.82 2307.16 37.20 2012-06-02 16:37:35.000 154 33414.62 381.85 2307.06 37.20 2012-06-02 16:37:36.000 154 33414.44 381.89 2307.13 37.20 2012-06-02 16:37:37.000 154 33414.47 381.87 2307.15 37.20 2012-06-02 16:37:37.000 154 33414.47 381.90 2307.15 37.20 2012-06-02 16:37:39.000 154 33414.38 381.92 2307.15 37.20 2012-06-02 16:37:40.000 154 33414.23 381.94 2307.23 37.20 2012-06-02 16:37:41.000 154 33414.24 381.94 2307.16 37.20 2012-06-02 16:37:42.000 154 33414.21 381.94 2307.23 37.20 2012-06-02 16:37:43.000 154 33414.20 381.97 2307.23 37.20 2012-06-02 16:37:44.000 154 33414.21 381.99 2307.31 37.20 2012-06-02 16:37:45.000 154 33414.10 382.02 2307.26 37.20 2012-06-02 16:37:46.000 154 33414.13 382.05 2307.19 37.20 2012-06-02 16:37:47.000 154 33413.92 382.05 2307.16 37.20 2012-06-02 16:37:48.000 154 33413.79 382.09 2307.30 37.20 2012-06-02 16:37:49.000 154 33413.80 382.11 2307.22 37.20 2012-06-02 16:37:50.000 154 33413.82 382.12 2307.30 37.20 2012-06-02 16:37:51.000 154 33413.70 382.14 2307.31 37.20 2012-06-02 16:37:52.000 154 33413.62 382.18 2307.20 37.20 2012-06-02 16:37:53.000 154 33413.66 382.15 2307.31 37.20 2012-06-02 16:37:54.000 154 33413.52 382.21 2307.37 37.20 2012-06-02 16:37:55.000 154 33413.44 382.24 2307.37 37.20 2012-06-02 16:37:56.000 154 33413.38 382.27 2307.38 37.20 2012-06-02 16:37:57.000 154 33413.24 382.28 2307.31 37.20 2012-06-02 16:37:58.000 154 33413.24 382.27 2307.41 37.20 2012-06-02 16:37:59.000 154 33413.18 382.30 2307.26 37.20 2012-06-02 16:38:00.000 154 33413.15 382.34 2307.44 37.20 2012-06-02 16:38:01.000 154 33413.14 382.34 2307.37 37.20 2012-06-02 16:38:02.000 154 33412.97 382.34 2307.47 37.20 2012-06-02 16:38:03.000 154 33412.99 382.43 2307.51 37.20 2012-06-02 16:38:04.000 154 33413.03 382.44 2307.51 37.20 2012-06-02 16:38:05.000 154 33412.72 382.44 2307.48 37.20 2012-06-02 16:38:06.000 154 33412.70 382.42 2307.57 37.20 2012-06-02 16:38:07.000 154 33412.74 382.46 2307.53 37.20 2012-06-02 16:38:08.000 154 33412.69 382.44 2307.57 37.20 2012-06-02 16:38:09.000 154 33412.54 382.47 2307.61 37.20 2012-06-02 16:38:10.000 154 33412.59 382.52 2307.56 37.20 2012-06-02 16:38:11.000 154 33412.39 382.55 2307.62 37.20 2012-06-02 16:38:12.000 154 33412.37 382.53 2307.68 37.20 2012-06-02 16:38:13.000 154 33412.40 382.57 2307.68 37.20 2012-06-02 16:38:14.000 154 33412.22 382.53 2307.62 37.20 2012-06-02 16:38:15.000 154 33412.18 382.60 2307.67 37.20 2012-06-02 16:38:16.000 154 33412.00 382.61 2307.68 37.20 2012-06-02 16:38:17.000 154 33412.14 382.67 2307.64 37.20 2012-06-02 16:38:18.000 154 33412.03 382.69 2307.59 37.20 2012-06-02 16:38:18.000 154 33411.94 382.69 2307.65 37.20 2012-06-02 16:38:20.000 154 33411.94 382.73 2307.79 37.20 2012-06-02 16:38:21.000 154 33411.80 382.80 2307.71 37.20 2012-06-02 16:38:22.000 154 33411.68 382.76 2307.75 37.20 2012-06-02 16:38:23.000 154 33411.67 382.81 2307.84 37.20 2012-06-02 16:38:24.000 154 33411.59 382.79 2307.82 37.20 2012-06-02 16:38:25.000 154 33411.53 382.78 2307.78 37.20 2012-06-02 16:38:26.000 154 33411.43 382.81 2307.84 37.20 2012-06-02 16:38:27.000 154 33411.41 382.81 2307.92 37.20 2012-06-02 16:38:28.000 154 33411.44 382.85 2307.87 37.20 2012-06-02 16:38:29.000 154 33411.25 382.83 2307.88 37.20 2012-06-02 16:38:30.000 154 33411.19 382.89 2307.93 37.20 2012-06-02 16:38:31.000 154 33411.16 382.91 2307.98 37.20 2012-06-02 16:38:31.000 154 33411.13 382.94 2307.95 37.20 2012-06-02 16:38:33.000 154 33411.00 382.95 2308.04 37.20 2012-06-02 16:38:34.000 154 33410.99 382.93 2307.94 37.20 2012-06-02 16:38:35.000 154 33410.92 382.98 2308.02 37.20 2012-06-02 16:38:36.000 154 33410.79 383.02 2308.01 37.20 2012-06-02 16:38:37.000 154 33410.79 383.01 2308.03 37.20 2012-06-02 16:38:38.000 154 33410.66 383.03 2308.02 37.20 2012-06-02 16:38:39.000 154 33410.60 383.09 2307.99 37.20 2012-06-02 16:38:40.000 154 33410.55 383.05 2308.06 37.20 2012-06-02 16:38:41.000 154 33410.46 383.13 2308.05 37.20 2012-06-02 16:38:42.000 154 33410.39 383.09 2308.09 37.20 2012-06-02 16:38:43.000 154 33410.39 383.12 2308.14 37.20 2012-06-02 16:38:44.000 154 33410.39 383.17 2308.08 37.20 2012-06-02 16:38:45.000 154 33410.28 383.19 2308.13 37.20 2012-06-02 16:38:46.000 154 33410.20 383.17 2308.17 37.20 2012-06-02 16:38:47.000 154 33410.14 383.25 2308.09 37.20 2012-06-02 16:38:48.000 154 33410.03 383.24 2308.21 37.20 2012-06-02 16:38:49.000 154 33410.07 383.25 2308.27 37.20 2012-06-02 16:38:50.000 154 33409.97 383.24 2308.14 37.20 2012-06-02 16:38:51.000 154 33409.91 383.27 2308.21 37.20 2012-06-02 16:38:52.000 154 33409.81 383.29 2308.24 37.20 2012-06-02 16:38:53.000 154 33409.68 383.29 2308.24 37.20 2012-06-02 16:38:54.000 154 33409.76 383.35 2308.26 37.20 2012-06-02 16:38:55.000 154 33409.57 383.38 2308.25 37.20 2012-06-02 16:38:56.000 154 33409.58 383.39 2308.24 37.20 2012-06-02 16:38:57.000 154 33409.45 383.33 2308.22 37.20 2012-06-02 16:38:58.000 154 33409.45 383.44 2308.29 37.20 2012-06-02 16:38:59.000 154 33409.50 383.43 2308.33 37.20 2012-06-02 16:39:00.000 154 33409.40 383.46 2308.33 37.20 2012-06-02 16:39:01.000 154 33409.33 383.48 2308.34 37.20 2012-06-02 16:39:02.000 154 33409.24 383.48 2308.37 37.20 2012-06-02 16:39:03.000 154 33409.19 383.51 2308.35 37.20 2012-06-02 16:39:04.000 154 33409.23 383.49 2308.36 37.20 2012-06-02 16:39:05.000 154 33409.12 383.50 2308.47 37.20 2012-06-02 16:39:06.000 154 33409.01 383.54 2308.36 37.20 2012-06-02 16:39:07.000 154 33409.03 383.56 2308.39 37.20 2012-06-02 16:39:08.000 154 33408.96 383.58 2308.37 37.20 2012-06-02 16:39:09.000 154 33408.96 383.53 2308.38 37.20 2012-06-02 16:39:10.000 154 33408.90 383.56 2308.37 37.20 2012-06-02 16:39:11.000 154 33408.72 383.61 2308.47 37.20 2012-06-02 16:39:12.000 154 33408.72 383.57 2308.37 37.20 2012-06-02 16:39:12.000 154 33408.71 383.59 2308.43 37.20 2012-06-02 16:39:14.000 154 33408.65 383.64 2308.40 37.20 2012-06-02 16:39:15.000 154 33408.57 383.65 2308.47 37.20 2012-06-02 16:39:16.000 154 33408.61 383.65 2308.53 37.20 2012-06-02 16:39:17.000 154 33408.52 383.70 2308.43 37.20 2012-06-02 16:39:18.000 154 33408.39 383.76 2308.40 37.20 2012-06-02 16:39:19.000 154 33408.38 383.75 2308.37 37.20 2012-06-02 16:39:20.000 154 33408.30 383.77 2308.48 37.20 2012-06-02 16:39:21.000 154 33408.27 383.75 2308.37 37.20 2012-06-02 16:39:22.000 154 33408.29 383.74 2308.55 37.20 2012-06-02 16:39:23.000 154 33408.21 383.79 2308.53 37.20 2012-06-02 16:39:24.000 154 33408.20 383.82 2308.49 37.20 2012-06-02 16:39:25.000 154 33408.05 383.83 2308.47 37.20 2012-06-02 16:39:25.000 154 33408.04 383.83 2308.52 37.20 2012-06-02 16:39:27.000 154 33407.97 383.88 2308.56 37.20 2012-06-02 16:39:28.000 154 33407.89 383.91 2308.50 37.20 2012-06-02 16:39:29.000 154 33407.93 383.89 2308.56 37.20 2012-06-02 16:39:30.000 154 33407.83 383.93 2308.53 37.20 2012-06-02 16:39:31.000 154 33407.80 383.94 2308.56 37.20 2012-06-02 16:39:32.000 154 33407.73 383.95 2308.53 37.20 2012-06-02 16:39:33.000 154 33407.64 383.95 2308.65 37.20 2012-06-02 16:39:34.000 154 33407.58 384.00 2308.59 37.20 2012-06-02 16:39:35.000 154 33407.58 384.05 2308.52 37.20 2012-06-02 16:39:36.000 154 33407.58 384.09 2308.56 37.20 2012-06-02 16:39:37.000 154 33407.44 384.08 2308.46 37.20 2012-06-02 16:39:38.000 154 33407.44 384.08 2308.52 37.20 2012-06-02 16:39:39.000 154 33407.26 384.12 2308.47 37.20 2012-06-02 16:39:40.000 154 33407.15 384.15 2308.55 37.20 2012-06-02 16:39:41.000 154 33407.15 384.15 2308.56 37.20 2012-06-02 16:39:42.000 154 33407.10 384.15 2308.55 37.20 2012-06-02 16:39:43.000 154 33406.99 384.16 2308.52 37.20 2012-06-02 16:39:44.000 154 33407.04 384.22 2308.59 37.20 2012-06-02 16:39:45.000 154 33406.97 384.29 2308.56 37.20 2012-06-02 16:39:46.000 154 33406.93 384.24 2308.62 37.20 2012-06-02 16:39:47.000 154 33406.80 384.24 2308.58 37.20 2012-06-02 16:39:48.000 154 33406.79 384.27 2308.61 37.20 2012-06-02 16:39:49.000 154 33406.68 384.26 2308.56 37.20 2012-06-02 16:39:50.000 154 33406.63 384.35 2308.60 37.20 2012-06-02 16:39:51.000 154 33406.57 384.34 2308.73 37.20 2012-06-02 16:39:52.000 154 33406.59 384.38 2308.68 37.20 2012-06-02 16:39:53.000 154 33406.59 384.36 2308.64 37.20 2012-06-02 16:39:54.000 154 33406.44 384.38 2308.64 37.20 2012-06-02 16:39:55.000 154 33406.36 384.36 2308.61 37.20 2012-06-02 16:39:56.000 154 33406.26 384.48 2308.70 37.20 2012-06-02 16:39:57.000 154 33406.27 384.47 2308.65 37.20 2012-06-02 16:39:58.000 154 33406.08 384.51 2308.59 37.20 2012-06-02 16:39:59.000 154 33406.09 384.53 2308.61 37.20 2012-06-02 16:40:00.000 154 33405.89 384.53 2308.78 37.20 2012-06-02 16:40:01.000 154 33405.86 384.57 2308.64 37.20 2012-06-02 16:40:02.000 154 33405.84 384.62 2308.75 37.20 2012-06-02 16:40:03.000 154 33405.68 384.63 2308.68 37.20 2012-06-02 16:40:04.000 154 33405.79 384.64 2308.77 37.20 2012-06-02 16:40:05.000 154 33405.57 384.70 2308.69 37.20 2012-06-02 16:40:06.000 154 33405.47 384.72 2308.81 37.20 2012-06-02 16:40:06.000 154 33405.47 384.72 2308.86 37.20 2012-06-02 16:40:08.000 154 33405.44 384.78 2308.71 37.20 2012-06-02 16:40:09.000 154 33405.35 384.81 2308.81 37.20 2012-06-02 16:40:10.000 154 33405.19 384.81 2308.70 37.20 2012-06-02 16:40:11.000 154 33405.14 384.88 2308.82 37.20 2012-06-02 16:40:12.000 154 33405.04 384.84 2308.75 37.20 2012-06-02 16:40:13.000 154 33405.02 384.90 2308.76 37.20 2012-06-02 16:40:14.000 154 33404.96 384.93 2308.86 37.20 2012-06-02 16:40:15.000 154 33404.90 384.97 2308.87 37.20 2012-06-02 16:40:16.000 154 33404.92 384.93 2308.81 37.20 2012-06-02 16:40:17.000 154 33404.79 384.96 2308.89 37.20 2012-06-02 16:40:18.000 154 33404.75 385.06 2308.89 37.20 2012-06-02 16:40:19.000 154 33404.65 385.09 2308.90 37.20 2012-06-02 16:40:19.000 154 33404.57 385.06 2308.90 37.20 2012-06-02 16:40:21.000 154 33404.38 385.16 2308.90 37.20 2012-06-02 16:40:22.000 154 33404.30 385.15 2309.02 37.20 2012-06-02 16:40:23.000 154 33404.18 385.18 2309.00 37.20 2012-06-02 16:40:24.000 154 33404.11 385.25 2309.03 37.20 2012-06-02 16:40:25.000 154 33404.02 385.25 2309.06 37.20 2012-06-02 16:40:26.000 154 33404.02 385.32 2309.01 37.20 2012-06-02 16:40:27.000 154 33403.88 385.35 2309.01 37.20 2012-06-02 16:40:28.000 154 33403.82 385.33 2309.10 37.20 2012-06-02 16:40:29.000 154 33403.76 385.41 2309.07 37.20 2012-06-02 16:40:30.000 154 33403.61 385.41 2308.97 37.20 2012-06-02 16:40:31.000 154 33403.58 385.42 2309.04 37.20 2012-06-02 16:40:32.000 154 33403.49 385.45 2309.11 37.20 2012-06-02 16:40:33.000 154 33403.30 385.48 2309.15 37.20 2012-06-02 16:40:34.000 154 33403.39 385.51 2309.13 37.20 2012-06-02 16:40:35.000 154 33403.27 385.52 2309.16 37.20 2012-06-02 16:40:36.000 154 33403.12 385.58 2309.20 37.20 2012-06-02 16:40:37.000 154 33403.06 385.59 2309.20 37.20 2012-06-02 16:40:38.000 154 33403.02 385.62 2309.24 37.20 2012-06-02 16:40:39.000 154 33402.96 385.63 2309.20 37.20 2012-06-02 16:40:40.000 154 33402.87 385.66 2309.32 37.20 2012-06-02 16:40:41.000 154 33402.75 385.72 2309.30 37.20 2012-06-02 16:40:42.000 154 33402.71 385.73 2309.28 37.20 2012-06-02 16:40:43.000 154 33402.61 385.72 2309.28 37.20 2012-06-02 16:40:44.000 154 33402.45 385.82 2309.35 37.20 2012-06-02 16:40:45.000 154 33402.50 385.87 2309.39 37.20 2012-06-02 16:40:46.000 154 33402.36 385.83 2309.38 37.20 2012-06-02 16:40:47.000 154 33402.25 385.85 2309.42 37.20 2012-06-02 16:40:48.000 154 33402.19 385.96 2309.37 37.20 2012-06-02 16:40:49.000 154 33402.14 385.95 2309.34 37.20 2012-06-02 16:40:50.000 154 33402.01 385.92 2309.42 37.20 2012-06-02 16:40:51.000 154 33401.87 386.02 2309.40 37.20 2012-06-02 16:40:52.000 154 33401.88 385.99 2309.41 37.20 2012-06-02 16:40:53.000 154 33401.76 386.04 2309.43 37.20 2012-06-02 16:40:54.000 154 33401.74 386.10 2309.43 37.20 2012-06-02 16:40:55.000 154 33401.59 386.11 2309.51 37.20 2012-06-02 16:40:56.000 154 33401.63 386.14 2309.46 37.20 2012-06-02 16:40:57.000 154 33401.56 386.14 2309.48 37.20 2012-06-02 16:40:58.000 154 33401.45 386.18 2309.58 37.20 2012-06-02 16:40:59.000 154 33401.34 386.22 2309.57 37.20 2012-06-02 16:41:00.000 154 33401.25 386.21 2309.61 37.20 2012-06-02 16:41:00.000 154 33401.18 386.22 2309.58 37.20 2012-06-02 16:41:02.000 154 33401.07 386.30 2309.69 37.20 2012-06-02 16:41:03.000 154 33401.01 386.31 2309.69 37.20 2012-06-02 16:41:04.000 154 33400.83 386.32 2309.66 37.20 2012-06-02 16:41:05.000 154 33400.78 386.32 2309.61 37.20 2012-06-02 16:41:06.000 154 33400.81 386.42 2309.71 37.20 2012-06-02 16:41:07.000 154 33400.71 386.41 2309.72 37.20 2012-06-02 16:41:08.000 154 33400.60 386.43 2309.68 37.20 2012-06-02 16:41:09.000 154 33400.57 386.48 2309.81 37.20 2012-06-02 16:41:10.000 154 33400.56 386.51 2309.82 37.20 2012-06-02 16:41:11.000 154 33400.44 386.52 2309.79 37.20 2012-06-02 16:41:12.000 154 33400.29 386.56 2309.85 37.20 2012-06-02 16:41:13.000 154 33400.33 386.57 2309.88 37.20 2012-06-02 16:41:13.000 154 33400.17 386.62 2309.87 37.20 2012-06-02 16:41:15.000 154 33400.08 386.60 2309.97 37.20 2012-06-02 16:41:16.000 154 33400.08 386.66 2309.85 37.20 2012-06-02 16:41:17.000 154 33400.04 386.64 2309.86 37.20 2012-06-02 16:41:18.000 154 33399.89 386.71 2310.01 37.20 2012-06-02 16:41:19.000 154 33399.86 386.74 2310.04 37.20 2012-06-02 16:41:20.000 154 33399.72 386.78 2309.92 37.20 2012-06-02 16:41:21.000 154 33399.68 386.78 2310.01 37.20 2012-06-02 16:41:22.000 154 33399.70 386.79 2310.01 37.20 2012-06-02 16:41:23.000 154 33399.50 386.82 2310.07 37.20 2012-06-02 16:41:24.000 154 33399.48 386.83 2310.08 37.20 2012-06-02 16:41:25.000 154 33399.35 386.87 2310.10 37.20 2012-06-02 16:41:26.000 154 33399.35 386.89 2310.07 37.20 2012-06-02 16:41:27.000 154 33399.18 386.93 2310.06 37.20 2012-06-02 16:41:28.000 154 33399.20 386.94 2310.11 37.20 2012-06-02 16:41:29.000 154 33399.15 387.01 2310.21 37.20 2012-06-02 16:41:30.000 154 33398.98 387.02 2310.04 37.20 2012-06-02 16:41:31.000 154 33398.90 387.01 2310.10 37.20 2012-06-02 16:41:32.000 154 33398.89 387.03 2310.23 37.20 2012-06-02 16:41:33.000 154 33398.79 387.10 2310.14 37.20 2012-06-02 16:41:34.000 154 33398.77 387.10 2310.19 37.20 2012-06-02 16:41:35.000 154 33398.67 387.16 2310.16 37.20 2012-06-02 16:41:36.000 154 33398.52 387.17 2310.24 37.20 2012-06-02 16:41:37.000 154 33398.53 387.17 2310.13 37.20 2012-06-02 16:41:38.000 154 33398.51 387.22 2310.25 37.20 2012-06-02 16:41:39.000 154 33398.36 387.19 2310.33 37.20 2012-06-02 16:41:40.000 154 33398.35 387.27 2310.28 37.20 2012-06-02 16:41:41.000 154 33398.22 387.30 2310.33 37.20 2012-06-02 16:41:42.000 154 33398.12 387.31 2310.37 37.20 2012-06-02 16:41:43.000 154 33398.06 387.35 2310.36 37.20 2012-06-02 16:41:44.000 154 33398.01 387.39 2310.37 37.20 2012-06-02 16:41:45.000 154 33397.92 387.44 2310.38 37.20 2012-06-02 16:41:46.000 154 33397.74 387.43 2310.40 37.20 2012-06-02 16:41:47.000 154 33397.78 387.44 2310.45 37.20 2012-06-02 16:41:48.000 154 33397.69 387.49 2310.45 37.20 2012-06-02 16:41:49.000 154 33397.61 387.52 2310.41 37.20 2012-06-02 16:41:50.000 154 33397.57 387.56 2310.47 37.20 2012-06-02 16:41:51.000 154 33397.47 387.60 2310.45 37.20 2012-06-02 16:41:52.000 154 33397.38 387.60 2310.48 37.20 2012-06-02 16:41:53.000 154 33397.34 387.60 2310.48 37.20 2012-06-02 16:41:54.000 154 33397.29 387.68 2310.48 37.20 2012-06-02 16:41:54.000 154 33397.19 387.68 2310.47 37.20 2012-06-02 16:41:56.000 154 33396.98 387.70 2310.54 37.20 2012-06-02 16:41:57.000 154 33397.04 387.74 2310.53 37.20 2012-06-02 16:41:58.000 154 33396.97 387.76 2310.51 37.20 2012-06-02 16:41:59.000 154 33396.97 387.81 2310.60 37.20 2012-06-02 16:42:00.000 154 33396.70 387.80 2310.60 37.20 2012-06-02 16:42:01.000 154 33396.72 387.81 2310.60 37.20 2012-06-02 16:42:02.000 154 33396.68 387.90 2310.58 37.20 2012-06-02 16:42:03.000 154 33396.63 387.91 2310.65 37.20 2012-06-02 16:42:04.000 154 33396.48 387.94 2310.64 37.20 2012-06-02 16:42:05.000 154 33396.40 388.01 2310.75 37.20 2012-06-02 16:42:06.000 154 33396.39 388.01 2310.63 37.20 2012-06-02 16:42:07.000 154 33396.33 388.01 2310.68 37.20 2012-06-02 16:42:07.000 154 33396.25 388.02 2310.75 37.20 2012-06-02 16:42:09.000 154 33396.25 388.11 2310.69 37.20 2012-06-02 16:42:10.000 154 33396.11 388.10 2310.76 37.20 2012-06-02 16:42:11.000 154 33396.08 388.15 2310.88 37.20 2012-06-02 16:42:12.000 154 33396.02 388.14 2310.74 37.20 2012-06-02 16:42:13.000 154 33395.91 388.14 2310.70 37.20 2012-06-02 16:42:14.000 154 33395.89 388.23 2310.86 37.20 2012-06-02 16:42:15.000 154 33395.85 388.24 2310.79 37.20 2012-06-02 16:42:16.000 154 33395.72 388.25 2310.87 37.20 2012-06-02 16:42:17.000 154 33395.67 388.31 2310.86 37.20 2012-06-02 16:42:18.000 154 33395.64 388.29 2310.91 37.20 2012-06-02 16:42:19.000 154 33395.57 388.30 2310.91 37.20 2012-06-02 16:42:20.000 154 33395.46 388.35 2310.90 37.20 2012-06-02 16:42:21.000 154 33395.43 388.42 2310.95 37.20 2012-06-02 16:42:22.000 154 33395.33 388.37 2310.90 37.20 2012-06-02 16:42:23.000 154 33395.21 388.41 2310.97 37.20 2012-06-02 16:42:24.000 154 33395.25 388.46 2311.04 37.20 2012-06-02 16:42:25.000 154 33395.22 388.50 2311.01 37.20 2012-06-02 16:42:26.000 154 33395.13 388.50 2311.01 37.20 2012-06-02 16:42:27.000 154 33395.05 388.56 2311.01 37.20 2012-06-02 16:42:28.000 154 33394.88 388.54 2310.97 37.20 2012-06-02 16:42:29.000 154 33394.96 388.60 2311.00 37.20 2012-06-02 16:42:30.000 154 33394.87 388.62 2311.10 37.20 2012-06-02 16:42:31.000 154 33394.83 388.62 2311.08 37.20 2012-06-02 16:42:32.000 154 33394.74 388.65 2311.08 37.20 2012-06-02 16:42:33.000 154 33394.75 388.68 2311.14 37.20 2012-06-02 16:42:34.000 154 33394.69 388.65 2311.12 37.20 2012-06-02 16:42:35.000 154 33394.51 388.77 2311.15 37.20 2012-06-02 16:42:36.000 154 33394.51 388.82 2311.19 37.20 2012-06-02 16:42:37.000 154 33394.48 388.81 2311.12 37.20 2012-06-02 16:42:38.000 154 33394.46 388.83 2311.20 37.20 2012-06-02 16:42:39.000 154 33394.36 388.80 2311.22 37.20 2012-06-02 16:42:40.000 154 33394.29 388.87 2311.14 37.20 2012-06-02 16:42:41.000 154 33394.23 388.86 2311.19 37.20 2012-06-02 16:42:42.000 154 33394.13 388.93 2311.24 37.20 2012-06-02 16:42:43.000 154 33394.09 388.92 2311.25 37.20 2012-06-02 16:42:44.000 154 33394.08 388.99 2311.25 37.20 2012-06-02 16:42:45.000 154 33394.00 388.99 2311.29 37.20 2012-06-02 16:42:46.000 154 33394.09 389.03 2311.27 37.20 2012-06-02 16:42:47.000 154 33393.94 389.02 2311.31 37.20 2012-06-02 16:42:48.000 154 33393.90 389.06 2311.34 37.20 2012-06-02 16:42:48.000 154 33393.83 389.07 2311.28 37.20 2012-06-02 16:42:50.000 154 33393.81 389.05 2311.38 37.20 2012-06-02 16:42:51.000 154 33393.77 389.10 2311.31 37.20 2012-06-02 16:42:52.000 154 33393.77 389.09 2311.36 37.20 2012-06-02 16:42:53.000 154 33393.56 389.12 2311.35 37.20 2012-06-02 16:42:54.000 154 33393.57 389.13 2311.45 37.20 2012-06-02 16:42:55.000 154 33393.59 389.16 2311.41 37.20 2012-06-02 16:42:56.000 154 33393.49 389.22 2311.44 37.20 2012-06-02 16:42:57.000 154 33393.44 389.19 2311.47 37.20 2012-06-02 16:42:58.000 154 33393.36 389.21 2311.45 37.20 2012-06-02 16:42:59.000 154 33393.37 389.25 2311.41 37.20 2012-06-02 16:43:00.000 154 33393.27 389.30 2311.47 37.20 2012-06-02 16:43:01.000 154 33393.26 389.28 2311.49 37.20 2012-06-02 16:43:01.000 154 33393.19 389.29 2311.48 37.20 2012-06-02 16:43:03.000 154 33393.23 389.29 2311.53 37.20 2012-06-02 16:43:04.000 154 33393.17 389.35 2311.51 37.20 2012-06-02 16:43:05.000 154 33393.09 389.35 2311.44 37.20 2012-06-02 16:43:06.000 154 33393.00 389.36 2311.48 37.20 2012-06-02 16:43:07.000 154 33392.99 389.36 2311.53 37.20 2012-06-02 16:43:08.000 154 33392.95 389.43 2311.54 37.20 2012-06-02 16:43:09.000 154 33392.94 389.44 2311.54 37.20 2012-06-02 16:43:10.000 154 33392.92 389.47 2311.59 37.20 2012-06-02 16:43:11.000 154 33392.85 389.42 2311.58 37.20 2012-06-02 16:43:12.000 154 33392.79 389.47 2311.58 37.20 2012-06-02 16:43:13.000 154 33392.76 389.47 2311.59 37.20 2012-06-02 16:43:14.000 154 33392.72 389.54 2311.65 37.20 2012-06-02 16:43:15.000 154 33392.76 389.53 2311.63 37.20 2012-06-02 16:43:16.000 154 33392.66 389.53 2311.56 37.20 2012-06-02 16:43:17.000 154 33392.67 389.57 2311.62 37.20 2012-06-02 16:43:18.000 154 33392.56 389.59 2311.63 37.20 2012-06-02 16:43:19.000 154 33392.50 389.58 2311.64 37.20 2012-06-02 16:43:20.000 154 33392.53 389.61 2311.65 37.20 2012-06-02 16:43:21.000 154 33392.42 389.61 2311.64 37.20 2012-06-02 16:43:22.000 154 33392.46 389.66 2311.51 37.20 2012-06-02 16:43:23.000 154 33392.35 389.69 2311.69 37.20 2012-06-02 16:43:24.000 154 33392.35 389.72 2311.63 37.20 2012-06-02 16:43:25.000 154 33392.32 389.72 2311.65 37.20 2012-06-02 16:43:26.000 154 33392.28 389.72 2311.63 37.20 2012-06-02 16:43:27.000 154 33392.24 389.75 2311.65 37.20 2012-06-02 16:43:28.000 154 33392.18 389.76 2311.69 37.20 2012-06-02 16:43:29.000 154 33392.16 389.78 2311.65 37.20 2012-06-02 16:43:30.000 154 33392.19 389.81 2311.66 37.20 2012-06-02 16:43:31.000 154 33392.22 389.81 2311.68 37.20 2012-06-02 16:43:32.000 154 33392.04 389.83 2311.55 37.20 2012-06-02 16:43:33.000 154 33392.12 389.86 2311.68 37.20 2012-06-02 16:43:34.000 154 33392.03 389.86 2311.68 37.20 2012-06-02 16:43:35.000 154 33391.92 389.90 2311.68 37.20 2012-06-02 16:43:36.000 154 33392.02 389.94 2311.70 37.20 2012-06-02 16:43:37.000 154 33391.99 389.94 2311.72 37.20 2012-06-02 16:43:38.000 154 33391.89 389.95 2311.68 37.20 2012-06-02 16:43:39.000 154 33391.81 390.01 2311.68 37.20 2012-06-02 16:43:40.000 154 33391.76 390.01 2311.74 37.20 2012-06-02 16:43:41.000 154 33391.75 389.98 2311.69 37.20 2012-06-02 16:43:42.000 154 33391.81 390.02 2311.70 37.20 2012-06-02 16:43:42.000 154 33391.76 390.03 2311.78 37.20 2012-06-02 16:43:44.000 154 33391.66 390.06 2311.75 37.20 2012-06-02 16:43:45.000 154 33391.57 390.06 2311.74 37.20 2012-06-02 16:43:46.000 154 33391.56 390.08 2311.69 37.20 2012-06-02 16:43:47.000 154 33391.51 390.12 2311.70 37.20 2012-06-02 16:43:48.000 154 33391.53 390.14 2311.72 37.20 2012-06-02 16:43:49.000 154 33391.44 390.14 2311.76 37.20 2012-06-02 16:43:50.000 154 33391.40 390.13 2311.72 37.20 2012-06-02 16:43:51.000 154 33391.45 390.18 2311.75 37.20 2012-06-02 16:43:52.000 154 33391.45 390.16 2311.71 37.20 2012-06-02 16:43:53.000 154 33391.41 390.23 2311.80 37.20 2012-06-02 16:43:54.000 154 33391.31 390.23 2311.75 37.20 2012-06-02 16:43:55.000 154 33391.29 390.26 2311.75 37.20 2012-06-02 16:43:55.000 154 33391.28 390.26 2311.81 37.20 2012-06-02 16:43:57.000 154 33391.20 390.27 2311.83 37.20 2012-06-02 16:43:58.000 154 33391.31 390.28 2311.83 37.20 2012-06-02 16:43:59.000 154 33391.22 390.30 2311.81 37.20 2012-06-02 16:44:00.000 154 33391.16 390.30 2311.79 37.20 2012-06-02 16:44:01.000 154 33391.17 390.34 2311.80 37.20 2012-06-02 16:44:02.000 154 33391.18 390.33 2311.80 37.20 2012-06-02 16:44:03.000 154 33391.17 390.37 2311.88 37.20 2012-06-02 16:44:04.000 154 33391.11 390.34 2311.80 37.20 2012-06-02 16:44:05.000 154 33391.01 390.38 2311.73 37.20 2012-06-02 16:44:06.000 154 33391.02 390.38 2311.85 37.20 2012-06-02 16:44:07.000 154 33391.00 390.42 2311.85 37.20 2012-06-02 16:44:08.000 154 33391.03 390.41 2311.86 37.20 2012-06-02 16:44:09.000 154 33391.06 390.46 2311.74 37.20 2012-06-02 16:44:10.000 154 33391.07 390.41 2311.82 37.20 2012-06-02 16:44:11.000 154 33391.05 390.46 2311.86 37.20 2012-06-02 16:44:12.000 154 33391.08 390.45 2311.75 37.20 2012-06-02 16:44:13.000 154 33390.94 390.46 2311.78 37.20 2012-06-02 16:44:14.000 154 33390.94 390.51 2311.87 37.20 2012-06-02 16:44:15.000 154 33390.92 390.50 2311.80 37.20 2012-06-02 16:44:16.000 154 33390.89 390.48 2311.87 37.20 2012-06-02 16:44:17.000 154 33390.85 390.55 2311.84 37.20 2012-06-02 16:44:18.000 154 33390.92 390.54 2311.87 37.20 2012-06-02 16:44:19.000 154 33390.89 390.56 2311.89 37.20 2012-06-02 16:44:20.000 154 33390.83 390.51 2311.83 37.20 2012-06-02 16:44:21.000 154 33390.86 390.55 2311.85 37.20 2012-06-02 16:44:22.000 154 33390.79 390.56 2311.84 37.20 2012-06-02 16:44:23.000 154 33390.83 390.63 2311.85 37.20 2012-06-02 16:44:24.000 154 33390.84 390.61 2311.78 37.20 2012-06-02 16:44:25.000 154 33390.79 390.59 2311.80 37.20 2012-06-02 16:44:26.000 154 33390.70 390.62 2311.80 37.20 2012-06-02 16:44:27.000 154 33390.80 390.61 2311.85 37.20 2012-06-02 16:44:28.000 154 33390.74 390.65 2311.85 37.20 2012-06-02 16:44:29.000 154 33390.70 390.65 2311.80 37.20 2012-06-02 16:44:30.000 154 33390.68 390.71 2311.79 37.20 2012-06-02 16:44:31.000 154 33390.78 390.69 2311.80 37.20 2012-06-02 16:44:32.000 154 33390.75 390.71 2311.81 37.21 2012-06-02 16:44:33.000 154 33390.74 390.71 2311.82 37.20 2012-06-02 16:44:34.000 154 33390.67 390.70 2311.90 37.20 2012-06-02 16:44:35.000 154 33390.70 390.73 2311.85 37.21 2012-06-02 16:44:36.000 154 33390.71 390.74 2311.81 37.21 2012-06-02 16:44:36.000 154 33390.68 390.75 2311.78 37.21 2012-06-02 16:44:38.000 154 33390.63 390.75 2311.75 37.20 2012-06-02 16:44:39.000 154 33390.60 390.80 2311.88 37.21 2012-06-02 16:44:40.000 154 33390.71 390.76 2311.71 37.21 2012-06-02 16:44:41.000 154 33390.58 390.82 2311.76 37.21 2012-06-02 16:44:42.000 154 33390.59 390.81 2311.83 37.20 2012-06-02 16:44:43.000 154 33390.56 390.84 2311.83 37.20 2012-06-02 16:44:44.000 154 33390.61 390.87 2311.74 37.21 2012-06-02 16:44:45.000 154 33390.57 390.88 2311.80 37.20 2012-06-02 16:44:46.000 154 33390.53 390.86 2311.77 37.21 2012-06-02 16:44:47.000 154 33390.63 390.89 2311.82 37.21 2012-06-02 16:44:48.000 154 33390.46 390.91 2311.70 37.20 2012-06-02 16:44:49.000 154 33390.50 390.92 2311.72 37.20 2012-06-02 16:44:49.000 154 33390.51 390.91 2311.75 37.21 2012-06-02 16:44:51.000 154 33390.48 390.90 2311.74 37.20 2012-06-02 16:44:52.000 154 33390.51 390.93 2311.76 37.21 2012-06-02 16:44:53.000 154 33390.55 390.92 2311.76 37.21 2012-06-02 16:44:54.000 154 33390.45 390.92 2311.79 37.21 2012-06-02 16:44:55.000 154 33390.51 390.93 2311.79 37.20 2012-06-02 16:44:56.000 154 33390.55 391.00 2311.78 37.21 2012-06-02 16:44:57.000 154 33390.45 390.99 2311.74 37.20 2012-06-02 16:44:58.000 154 33390.40 390.96 2311.76 37.21 2012-06-02 16:44:59.000 154 33390.52 390.98 2311.68 37.20 2012-06-02 16:45:00.000 154 33390.58 391.03 2311.70 37.21 2012-06-02 16:45:01.000 154 33390.50 391.00 2311.68 37.21 2012-06-02 16:45:02.000 154 33390.49 391.01 2311.73 37.21 2012-06-02 16:45:03.000 154 33390.48 391.01 2311.63 37.21 2012-06-02 16:45:04.000 154 33390.46 391.04 2311.66 37.21 2012-06-02 16:45:05.000 154 33390.43 391.04 2311.70 37.21 2012-06-02 16:45:06.000 154 33390.54 390.99 2311.63 37.21 2012-06-02 16:45:07.000 154 33390.43 390.97 2311.64 37.21 2012-06-02 16:45:08.000 154 33390.48 391.00 2311.63 37.21 2012-06-02 16:45:09.000 154 33390.55 391.05 2311.66 37.21 2012-06-02 16:45:10.000 154 33390.36 391.01 2311.63 37.21 2012-06-02 16:45:11.000 154 33390.50 391.06 2311.57 37.21 2012-06-02 16:45:12.000 154 33390.48 391.08 2311.63 37.21 2012-06-02 16:45:13.000 154 33390.57 391.10 2311.70 37.21 2012-06-02 16:45:14.000 154 33390.57 391.05 2311.71 37.21 2012-06-02 16:45:15.000 154 33390.40 391.08 2311.65 37.21 2012-06-02 16:45:16.000 154 33390.48 391.08 2311.51 37.21 2012-06-02 16:45:17.000 154 33390.52 391.10 2311.62 37.21 2012-06-02 16:45:18.000 154 33390.57 391.12 2311.57 37.21 2012-06-02 16:45:19.000 154 33390.59 391.09 2311.57 37.21 2012-06-02 16:45:20.000 154 33390.60 391.14 2311.53 37.21 2012-06-02 16:45:21.000 154 33390.57 391.05 2311.48 37.21 2012-06-02 16:45:22.000 154 33390.63 391.11 2311.57 37.21 2012-06-02 16:45:23.000 154 33390.64 391.12 2311.52 37.21 2012-06-02 16:45:24.000 154 33390.66 391.11 2311.58 37.21 2012-06-02 16:45:25.000 154 33390.66 391.11 2311.52 37.21 2012-06-02 16:45:26.000 154 33390.63 391.16 2311.54 37.21 2012-06-02 16:45:27.000 154 33390.68 391.12 2311.51 37.21 2012-06-02 16:45:28.000 154 33390.67 391.14 2311.60 37.21 2012-06-02 16:45:29.000 154 33390.67 391.12 2311.48 37.21 2012-06-02 16:45:30.000 154 33390.74 391.15 2311.47 37.21 2012-06-02 16:45:30.000 154 33390.73 391.13 2311.43 37.21 2012-06-02 16:45:32.000 154 33390.75 391.15 2311.45 37.21 2012-06-02 16:45:33.000 154 33390.72 391.15 2311.45 37.21 2012-06-02 16:45:34.000 154 33390.68 391.15 2311.44 37.21 2012-06-02 16:45:35.000 154 33390.77 391.18 2311.43 37.21 2012-06-02 16:45:36.000 154 33390.82 391.15 2311.31 37.21 2012-06-02 16:45:37.000 154 33390.76 391.15 2311.32 37.21 2012-06-02 16:45:38.000 154 33390.80 391.18 2311.41 37.21 2012-06-02 16:45:39.000 154 33390.75 391.20 2311.39 37.21 2012-06-02 16:45:40.000 154 33390.76 391.24 2311.32 37.21 2012-06-02 16:45:41.000 154 33390.71 391.22 2311.33 37.21 2012-06-02 16:45:42.000 154 33390.81 391.19 2311.29 37.21 2012-06-02 16:45:43.000 154 33390.76 391.21 2311.32 37.21 2012-06-02 16:45:43.000 154 33390.79 391.22 2311.39 37.21 2012-06-02 16:45:45.000 154 33390.79 391.21 2311.20 37.21 2012-06-02 16:45:46.000 154 33390.85 391.23 2311.27 37.21 2012-06-02 16:45:47.000 154 33390.89 391.24 2311.26 37.21 2012-06-02 16:45:48.000 154 33390.90 391.23 2311.26 37.21 2012-06-02 16:45:49.000 154 33390.85 391.23 2311.27 37.21 2012-06-02 16:45:50.000 154 33390.92 391.26 2311.22 37.21 2012-06-02 16:45:51.000 154 33390.93 391.25 2311.22 37.21 2012-06-02 16:45:52.000 154 33391.00 391.25 2311.21 37.21 2012-06-02 16:45:53.000 154 33390.93 391.29 2311.20 37.21 2012-06-02 16:45:54.000 154 33390.90 391.29 2311.11 37.21 2012-06-02 16:45:55.000 154 33390.91 391.26 2311.16 37.21 2012-06-02 16:45:56.000 154 33391.02 391.26 2311.16 37.21 2012-06-02 16:45:57.000 154 33391.00 391.21 2311.14 37.21 2012-06-02 16:45:58.000 154 33391.01 391.28 2311.10 37.21 2012-06-02 16:45:59.000 154 33390.99 391.27 2311.14 37.21 2012-06-02 16:46:00.000 154 33391.09 391.29 2311.18 37.21 2012-06-02 16:46:01.000 154 33391.04 391.25 2311.16 37.21 2012-06-02 16:46:02.000 154 33391.11 391.27 2311.05 37.21 2012-06-02 16:46:03.000 154 33391.19 391.26 2311.07 37.21 2012-06-02 16:46:04.000 154 33391.04 391.27 2311.06 37.21 2012-06-02 16:46:05.000 154 33391.18 391.28 2311.03 37.21 2012-06-02 16:46:06.000 154 33391.13 391.29 2310.99 37.21 2012-06-02 16:46:07.000 154 33391.17 391.29 2311.00 37.21 2012-06-02 16:46:08.000 154 33391.19 391.26 2310.98 37.21 2012-06-02 16:46:09.000 154 33391.20 391.31 2310.95 37.21 2012-06-02 16:46:10.000 154 33391.28 391.28 2310.99 37.21 2012-06-02 16:46:11.000 154 33391.25 391.29 2311.01 37.21 2012-06-02 16:46:12.000 154 33391.28 391.32 2310.96 37.21 2012-06-02 16:46:13.000 154 33391.22 391.32 2310.97 37.21 2012-06-02 16:46:14.000 154 33391.26 391.39 2310.86 37.21 2012-06-02 16:46:15.000 154 33391.34 391.34 2310.84 37.21 2012-06-02 16:46:16.000 154 33391.39 391.31 2310.84 37.21 2012-06-02 16:46:17.000 154 33391.38 391.32 2310.79 37.21 2012-06-02 16:46:18.000 154 33391.47 391.35 2310.85 37.21 2012-06-02 16:46:19.000 154 33391.43 391.33 2310.73 37.21 2012-06-02 16:46:20.000 154 33391.53 391.33 2310.81 37.21 2012-06-02 16:46:21.000 154 33391.45 391.33 2310.69 37.21 2012-06-02 16:46:22.000 154 33391.56 391.35 2310.74 37.21 2012-06-02 16:46:23.000 154 33391.57 391.38 2310.75 37.21 2012-06-02 16:46:24.000 154 33391.38 391.38 2310.67 37.21 2012-06-02 16:46:24.000 154 33391.54 391.39 2310.70 37.21 2012-06-02 16:46:26.000 154 33391.54 391.40 2310.70 37.21 2012-06-02 16:46:27.000 154 33391.60 391.33 2310.72 37.21 2012-06-02 16:46:28.000 154 33391.63 391.42 2310.65 37.21 2012-06-02 16:46:29.000 154 33391.67 391.31 2310.58 37.21 2012-06-02 16:46:30.000 154 33391.67 391.43 2310.63 37.21 2012-06-02 16:46:31.000 154 33391.76 391.36 2310.55 37.21 2012-06-02 16:46:32.000 154 33391.62 391.38 2310.58 37.21 2012-06-02 16:46:33.000 154 33391.73 391.42 2310.48 37.21 2012-06-02 16:46:34.000 154 33391.76 391.40 2310.51 37.21 2012-06-02 16:46:35.000 154 33391.76 391.43 2310.56 37.21 2012-06-02 16:46:36.000 154 33391.79 391.38 2310.51 37.21 2012-06-02 16:46:37.000 154 33391.81 391.39 2310.49 37.21 2012-06-02 16:46:37.000 154 33391.91 391.40 2310.46 37.21 2012-06-02 16:46:39.000 154 33391.86 391.42 2310.45 37.21 2012-06-02 16:46:40.000 154 33391.86 391.42 2310.46 37.21 2012-06-02 16:46:41.000 154 33391.91 391.42 2310.42 37.21 2012-06-02 16:46:42.000 154 33392.03 391.39 2310.48 37.21 2012-06-02 16:46:43.000 154 33392.01 391.44 2310.34 37.21 2012-06-02 16:46:44.000 154 33392.06 391.44 2310.32 37.21 2012-06-02 16:46:45.000 154 33392.00 391.45 2310.37 37.21 2012-06-02 16:46:46.000 154 33392.08 391.41 2310.31 37.21 2012-06-02 16:46:47.000 154 33392.09 391.41 2310.31 37.21 2012-06-02 16:46:48.000 154 33392.11 391.42 2310.31 37.21 2012-06-02 16:46:49.000 154 33392.15 391.42 2310.26 37.21 2012-06-02 16:46:50.000 154 33392.09 391.45 2310.20 37.21 2012-06-02 16:46:51.000 154 33392.21 391.45 2310.14 37.21 2012-06-02 16:46:52.000 154 33392.19 391.43 2310.22 37.21 2012-06-02 16:46:53.000 154 33392.29 391.42 2310.22 37.21 2012-06-02 16:46:54.000 154 33392.25 391.46 2310.11 37.21 2012-06-02 16:46:55.000 154 33392.24 391.47 2310.11 37.21 2012-06-02 16:46:56.000 154 33392.18 391.46 2310.06 37.21 2012-06-02 16:46:57.000 154 33392.30 391.48 2310.12 37.21 2012-06-02 16:46:58.000 154 33392.25 391.46 2310.16 37.21 2012-06-02 16:46:59.000 154 33392.27 391.42 2310.02 37.21 2012-06-02 16:47:00.000 154 33392.26 391.48 2310.10 37.21 2012-06-02 16:47:01.000 154 33392.23 391.47 2310.01 37.21 2012-06-02 16:47:02.000 154 33392.21 391.50 2310.08 37.21 2012-06-02 16:47:03.000 154 33392.38 391.46 2310.02 37.21 2012-06-02 16:47:04.000 154 33392.42 391.47 2310.00 37.21 2012-06-02 16:47:05.000 154 33392.35 391.51 2310.03 37.21 2012-06-02 16:47:06.000 154 33392.45 391.49 2310.00 37.21 2012-06-02 16:47:07.000 154 33392.54 391.52 2310.02 37.21 2012-06-02 16:47:08.000 154 33392.46 391.51 2310.04 37.21 2012-06-02 16:47:09.000 154 33392.44 391.50 2309.98 37.21 2012-06-02 16:47:10.000 154 33392.45 391.49 2309.97 37.21 2012-06-02 16:47:11.000 154 33392.42 391.49 2309.93 37.21 2012-06-02 16:47:12.000 154 33392.50 391.50 2309.82 37.21 2012-06-02 16:47:13.000 154 33392.53 391.51 2309.91 37.21 2012-06-02 16:47:14.000 154 33392.56 391.51 2309.89 37.21 2012-06-02 16:47:15.000 154 33392.57 391.46 2309.89 37.21 2012-06-02 16:47:16.000 154 33392.56 391.55 2309.76 37.21 2012-06-02 16:47:17.000 154 33392.60 391.52 2309.80 37.21 2012-06-02 16:47:18.000 154 33392.53 391.50 2309.80 37.21 2012-06-02 16:47:18.000 154 33392.55 391.55 2309.80 37.21 2012-06-02 16:47:20.000 154 33392.66 391.56 2309.76 37.21 2012-06-02 16:47:21.000 154 33392.62 391.54 2309.80 37.21 2012-06-02 16:47:22.000 154 33392.63 391.56 2309.74 37.21 2012-06-02 16:47:23.000 154 33392.67 391.55 2309.70 37.21 2012-06-02 16:47:24.000 154 33392.65 391.54 2309.71 37.21 2012-06-02 16:47:25.000 154 33392.66 391.54 2309.66 37.21 2012-06-02 16:47:26.000 154 33392.63 391.54 2309.67 37.21 2012-06-02 16:47:27.000 154 33392.65 391.54 2309.64 37.21 2012-06-02 16:47:28.000 154 33392.71 391.55 2309.58 37.21 2012-06-02 16:47:29.000 154 33392.69 391.57 2309.63 37.21 2012-06-02 16:47:30.000 154 33392.78 391.60 2309.58 37.21 2012-06-02 16:47:31.000 154 33392.93 391.52 2309.54 37.21 2012-06-02 16:47:31.000 154 33392.79 391.57 2309.54 37.21 2012-06-02 16:47:33.000 154 33392.87 391.58 2309.54 37.21 2012-06-02 16:47:34.000 154 33392.82 391.59 2309.52 37.21 2012-06-02 16:47:35.000 154 33392.76 391.56 2309.49 37.21 2012-06-02 16:47:36.000 154 33392.88 391.62 2309.55 37.21 2012-06-02 16:47:37.000 154 33392.84 391.58 2309.48 37.21 2012-06-02 16:47:38.000 154 33392.86 391.60 2309.52 37.21 2012-06-02 16:47:39.000 154 33392.89 391.63 2309.42 37.21 2012-06-02 16:47:40.000 154 33392.88 391.57 2309.41 37.21 2012-06-02 16:47:41.000 154 33392.81 391.64 2309.41 37.21 2012-06-02 16:47:42.000 154 33392.91 391.64 2309.48 37.21 2012-06-02 16:47:43.000 154 33392.99 391.65 2309.42 37.21 2012-06-02 16:47:44.000 154 33392.93 391.63 2309.45 37.21 2012-06-02 16:47:45.000 154 33392.94 391.70 2309.45 37.21 2012-06-02 16:47:46.000 154 33392.90 391.64 2309.42 37.21 2012-06-02 16:47:47.000 154 33393.04 391.63 2309.36 37.21 2012-06-02 16:47:48.000 154 33392.90 391.66 2309.34 37.21 2012-06-02 16:47:49.000 154 33392.97 391.65 2309.38 37.21 2012-06-02 16:47:50.000 154 33393.00 391.65 2309.40 37.21 2012-06-02 16:47:51.000 154 33393.06 391.69 2309.24 37.21 2012-06-02 16:47:52.000 154 33393.02 391.66 2309.34 37.21 2012-06-02 16:47:53.000 154 33393.00 391.68 2309.32 37.21 2012-06-02 16:47:54.000 154 33393.03 391.69 2309.39 37.21 2012-06-02 16:47:55.000 154 33392.99 391.68 2309.32 37.21 2012-06-02 16:47:56.000 154 33393.03 391.66 2309.36 37.21 2012-06-02 16:47:57.000 154 33393.11 391.67 2309.32 37.21 2012-06-02 16:47:58.000 154 33393.16 391.73 2309.30 37.21 2012-06-02 16:47:59.000 154 33393.06 391.70 2309.33 37.21 2012-06-02 16:48:00.000 154 33393.07 391.69 2309.27 37.21 2012-06-02 16:48:01.000 154 33393.02 391.72 2309.36 37.21 2012-06-02 16:48:02.000 154 33393.06 391.71 2309.24 37.21 2012-06-02 16:48:03.000 154 33393.13 391.71 2309.20 37.21 2012-06-02 16:48:04.000 154 33393.16 391.76 2309.24 37.21 2012-06-02 16:48:05.000 154 33393.04 391.72 2309.31 37.21 2012-06-02 16:48:06.000 154 33393.03 391.71 2309.23 37.21 2012-06-02 16:48:07.000 154 33393.25 391.74 2309.19 37.21 2012-06-02 16:48:08.000 154 33393.11 391.71 2309.24 37.21 2012-06-02 16:48:09.000 154 33393.21 391.74 2309.18 37.21 2012-06-02 16:48:10.000 154 33393.19 391.74 2309.24 37.21 2012-06-02 16:48:11.000 154 33393.24 391.77 2309.16 37.21 2012-06-02 16:48:12.000 154 33393.21 391.75 2309.20 37.21 2012-06-02 16:48:12.000 154 33393.22 391.75 2309.11 37.21 2012-06-02 16:48:14.000 154 33393.19 391.73 2309.14 37.21 2012-06-02 16:48:15.000 154 33393.25 391.74 2309.09 37.21 2012-06-02 16:48:16.000 154 33393.26 391.75 2309.14 37.21 2012-06-02 16:48:17.000 154 33393.30 391.77 2309.11 37.21 2012-06-02 16:48:18.000 154 33393.28 391.78 2309.14 37.21 2012-06-02 16:48:19.000 154 33393.32 391.78 2309.09 37.21 2012-06-02 16:48:20.000 154 33393.27 391.78 2309.05 37.21 2012-06-02 16:48:21.000 154 33393.33 391.77 2309.11 37.21 2012-06-02 16:48:22.000 154 33393.35 391.75 2309.01 37.21 2012-06-02 16:48:23.000 154 33393.31 391.78 2309.05 37.21 2012-06-02 16:48:24.000 154 33393.42 391.82 2309.03 37.21 2012-06-02 16:48:25.000 154 33393.34 391.76 2308.93 37.21 2012-06-02 16:48:25.000 154 33393.29 391.76 2308.96 37.21 2012-06-02 16:48:27.000 154 33393.36 391.82 2309.07 37.21 2012-06-02 16:48:28.000 154 33393.34 391.80 2309.02 37.21 2012-06-02 16:48:29.000 154 33393.42 391.76 2308.98 37.21 2012-06-02 16:48:30.000 154 33393.43 391.78 2308.99 37.21 2012-06-02 16:48:31.000 154 33393.51 391.73 2308.95 37.21 2012-06-02 16:48:32.000 154 33393.49 391.71 2308.93 37.21 2012-06-02 16:48:33.000 154 33393.49 391.78 2308.95 37.21 2012-06-02 16:48:34.000 154 33393.54 391.79 2308.93 37.21 2012-06-02 16:48:35.000 154 33393.56 391.79 2308.96 37.21 2012-06-02 16:48:36.000 154 33393.51 391.79 2308.94 37.21 2012-06-02 16:48:37.000 154 33393.51 391.79 2308.91 37.21 2012-06-02 16:48:38.000 154 33393.41 391.75 2308.90 37.21 2012-06-02 16:48:39.000 154 33393.45 391.78 2309.00 37.21 2012-06-02 16:48:40.000 154 33393.49 391.82 2308.87 37.21 2012-06-02 16:48:41.000 154 33393.55 391.78 2308.88 37.21 2012-06-02 16:48:42.000 154 33393.52 391.84 2308.89 37.21 2012-06-02 16:48:43.000 154 33393.63 391.82 2308.87 37.21 2012-06-02 16:48:44.000 154 33393.55 391.82 2308.90 37.21 2012-06-02 16:48:45.000 154 33393.60 391.81 2308.84 37.21 2012-06-02 16:48:46.000 154 33393.54 391.84 2308.78 37.21 2012-06-02 16:48:47.000 154 33393.54 391.84 2308.77 37.21 2012-06-02 16:48:48.000 154 33393.67 391.83 2308.80 37.21 2012-06-02 16:48:49.000 154 33393.53 391.86 2308.80 37.21 2012-06-02 16:48:50.000 154 33393.54 391.83 2308.75 37.21 2012-06-02 16:48:51.000 154 33393.61 391.87 2308.68 37.21 2012-06-02 16:48:52.000 154 33393.61 391.81 2308.77 37.21 2012-06-02 16:48:53.000 154 33393.54 391.84 2308.76 37.21 2012-06-02 16:48:54.000 154 33393.56 391.86 2308.71 37.21 2012-06-02 16:48:55.000 154 33393.63 391.88 2308.71 37.21 2012-06-02 16:48:56.000 154 33393.63 391.85 2308.75 37.21 2012-06-02 16:48:57.000 154 33393.65 391.90 2308.76 37.21 2012-06-02 16:48:58.000 154 33393.68 391.87 2308.76 37.21 2012-06-02 16:48:59.000 154 33393.62 391.89 2308.70 37.21 2012-06-02 16:49:00.000 154 33393.67 391.91 2308.70 37.21 2012-06-02 16:49:01.000 154 33393.58 391.84 2308.70 37.21 2012-06-02 16:49:02.000 154 33393.62 391.84 2308.66 37.21 2012-06-02 16:49:03.000 154 33393.59 391.88 2308.70 37.21 2012-06-02 16:49:04.000 154 33393.65 391.88 2308.70 37.21 2012-06-02 16:49:05.000 154 33393.69 391.94 2308.76 37.21 2012-06-02 16:49:06.000 154 33393.62 391.92 2308.68 37.21 2012-06-02 16:49:06.000 154 33393.55 391.90 2308.76 37.21 2012-06-02 16:49:08.000 154 33393.65 391.92 2308.73 37.21 2012-06-02 16:49:09.000 154 33393.64 391.87 2308.70 37.21 2012-06-02 16:49:10.000 154 33393.67 391.86 2308.70 37.21 2012-06-02 16:49:11.000 154 33393.67 391.92 2308.70 37.21 2012-06-02 16:49:12.000 154 33393.75 391.93 2308.68 37.21 2012-06-02 16:49:13.000 154 33393.69 391.92 2308.67 37.21 2012-06-02 16:49:14.000 154 33393.68 391.90 2308.65 37.21 2012-06-02 16:49:15.000 154 33393.71 391.88 2308.69 37.21 2012-06-02 16:49:16.000 154 33393.77 391.89 2308.58 37.21 2012-06-02 16:49:17.000 154 33393.66 391.91 2308.65 37.21 2012-06-02 16:49:18.000 154 33393.74 391.92 2308.67 37.21 2012-06-02 16:49:19.000 154 33393.75 391.93 2308.65 37.21 2012-06-02 16:49:19.000 154 33393.77 391.91 2308.65 37.21 2012-06-02 16:49:21.000 154 33393.83 391.95 2308.61 37.21 2012-06-02 16:49:22.000 154 33393.79 391.92 2308.53 37.21 2012-06-02 16:49:23.000 154 33393.84 391.91 2308.57 37.21 2012-06-02 16:49:24.000 154 33393.64 391.92 2308.61 37.21 2012-06-02 16:49:25.000 154 33393.84 391.93 2308.54 37.21 2012-06-02 16:49:26.000 154 33393.72 391.92 2308.61 37.21 2012-06-02 16:49:27.000 154 33393.75 391.88 2308.49 37.21 2012-06-02 16:49:28.000 154 33393.73 391.94 2308.59 37.21 2012-06-02 16:49:29.000 154 33393.83 391.96 2308.60 37.21 2012-06-02 16:49:30.000 154 33393.73 391.95 2308.54 37.21 2012-06-02 16:49:31.000 154 33393.83 391.97 2308.48 37.21 2012-06-02 16:49:32.000 154 33393.81 391.98 2308.59 37.21 2012-06-02 16:49:33.000 154 33393.81 391.96 2308.56 37.21 2012-06-02 16:49:34.000 154 33393.83 392.01 2308.61 37.21 2012-06-02 16:49:35.000 154 33393.81 391.98 2308.56 37.21 2012-06-02 16:49:36.000 154 33393.80 391.96 2308.47 37.21 2012-06-02 16:49:37.000 154 33393.86 392.00 2308.52 37.21 2012-06-02 16:49:38.000 154 33393.83 392.00 2308.47 37.21 2012-06-02 16:49:39.000 154 33393.91 392.01 2308.48 37.21 2012-06-02 16:49:40.000 154 33393.86 391.96 2308.56 37.21 2012-06-02 16:49:41.000 154 33393.95 392.02 2308.49 37.21 2012-06-02 16:49:42.000 154 33393.77 391.98 2308.55 37.21 2012-06-02 16:49:43.000 154 33393.80 391.98 2308.40 37.21 2012-06-02 16:49:44.000 154 33393.81 392.00 2308.45 37.21 2012-06-02 16:49:45.000 154 33393.88 391.97 2308.44 37.21 2012-06-02 16:49:46.000 154 33393.85 392.01 2308.45 37.21 2012-06-02 16:49:47.000 154 33393.92 392.01 2308.47 37.21 2012-06-02 16:49:48.000 154 33393.82 391.99 2308.47 37.21 2012-06-02 16:49:49.000 154 33393.93 392.00 2308.45 37.21 2012-06-02 16:49:50.000 154 33393.92 392.02 2308.41 37.21 2012-06-02 16:49:51.000 154 33393.82 392.03 2308.31 37.21 2012-06-02 16:49:52.000 154 33393.90 392.00 2308.47 37.21 2012-06-02 16:49:53.000 154 33393.86 392.00 2308.40 37.21 2012-06-02 16:49:54.000 154 33393.81 392.04 2308.46 37.21 2012-06-02 16:49:55.000 154 33393.92 392.02 2308.47 37.21 2012-06-02 16:49:56.000 154 33393.86 392.06 2308.43 37.21 2012-06-02 16:49:57.000 154 33393.92 392.01 2308.45 37.21 2012-06-02 16:49:58.000 154 33393.88 392.08 2308.41 37.21 2012-06-02 16:49:59.000 154 33393.94 392.06 2308.34 37.21 2012-06-02 16:50:00.000 154 33393.93 391.99 2308.39 37.21 2012-06-02 16:50:00.000 154 33394.04 392.02 2308.37 37.21 2012-06-02 16:50:02.000 154 33393.95 392.04 2308.42 37.21 2012-06-02 16:50:03.000 154 33393.89 392.00 2308.40 37.21 2012-06-02 16:50:04.000 154 33393.99 392.02 2308.38 37.21 2012-06-02 16:50:05.000 154 33393.97 392.02 2308.41 37.21 2012-06-02 16:50:06.000 154 33393.91 392.00 2308.34 37.21 2012-06-02 16:50:07.000 154 33394.02 392.00 2308.33 37.21 2012-06-02 16:50:08.000 154 33393.90 392.00 2308.33 37.21 2012-06-02 16:50:09.000 154 33393.99 392.01 2308.35 37.21 2012-06-02 16:50:10.000 154 33393.97 392.02 2308.31 37.21 2012-06-02 16:50:11.000 154 33393.99 392.02 2308.31 37.21 2012-06-02 16:50:12.000 154 33393.93 392.03 2308.36 37.21 2012-06-02 16:50:13.000 154 33394.05 392.05 2308.31 37.21 2012-06-02 16:50:13.000 154 33394.01 392.02 2308.36 37.21 2012-06-02 16:50:15.000 154 33394.07 392.05 2308.31 37.21 2012-06-02 16:50:16.000 154 33394.05 392.08 2308.28 37.21 2012-06-02 16:50:17.000 154 33394.04 391.99 2308.36 37.21 2012-06-02 16:50:18.000 154 33394.04 392.07 2308.34 37.21 2012-06-02 16:50:19.000 154 33394.06 392.09 2308.26 37.21 2012-06-02 16:50:20.000 154 33394.04 392.04 2308.26 37.21 2012-06-02 16:50:21.000 154 33394.12 392.06 2308.27 37.21 2012-06-02 16:50:22.000 154 33394.15 392.00 2308.25 37.21 2012-06-02 16:50:23.000 154 33394.09 392.05 2308.32 37.21 2012-06-02 16:50:24.000 154 33394.09 392.05 2308.16 37.21 2012-06-02 16:50:25.000 154 33394.16 392.06 2308.30 37.21 2012-06-02 16:50:26.000 154 33394.13 392.07 2308.25 37.21 2012-06-02 16:50:27.000 154 33394.25 392.05 2308.22 37.21 2012-06-02 16:50:28.000 154 33394.24 392.00 2308.21 37.21 2012-06-02 16:50:29.000 154 33394.24 392.05 2308.21 37.21 2012-06-02 16:50:30.000 154 33394.17 392.05 2308.18 37.21 2012-06-02 16:50:31.000 154 33394.25 392.03 2308.16 37.21 2012-06-02 16:50:32.000 154 33394.21 392.03 2308.17 37.21 2012-06-02 16:50:33.000 154 33394.19 392.05 2308.16 37.21 2012-06-02 16:50:34.000 154 33394.30 392.05 2308.11 37.21 2012-06-02 16:50:35.000 154 33394.22 391.99 2308.24 37.21 2012-06-02 16:50:36.000 154 33394.29 392.08 2308.12 37.21 2012-06-02 16:50:37.000 154 33394.20 392.08 2308.18 37.21 2012-06-02 16:50:38.000 154 33394.22 392.08 2308.09 37.21 2012-06-02 16:50:39.000 154 33394.24 392.03 2308.14 37.21 2012-06-02 16:50:40.000 154 33394.29 392.02 2308.12 37.21 2012-06-02 16:50:41.000 154 33394.26 392.06 2308.14 37.21 2012-06-02 16:50:42.000 154 33394.27 392.07 2308.20 37.21 2012-06-02 16:50:43.000 154 33394.35 392.02 2308.16 37.21 2012-06-02 16:50:44.000 154 33394.33 392.04 2308.10 37.21 2012-06-02 16:50:45.000 154 33394.29 392.07 2308.06 37.21 2012-06-02 16:50:46.000 154 33394.48 392.05 2308.02 37.21 2012-06-02 16:50:47.000 154 33394.36 392.07 2308.00 37.21 2012-06-02 16:50:48.000 154 33394.27 392.06 2308.11 37.21 2012-06-02 16:50:49.000 154 33394.50 392.06 2308.03 37.21 2012-06-02 16:50:50.000 154 33394.42 392.06 2308.03 37.21 2012-06-02 16:50:51.000 154 33394.38 392.06 2308.11 37.21 2012-06-02 16:50:52.000 154 33394.34 392.05 2308.02 37.21 2012-06-02 16:50:53.000 154 33394.41 392.06 2308.02 37.21 2012-06-02 16:50:54.000 154 33394.41 392.03 2308.06 37.21 2012-06-02 16:50:54.000 154 33394.39 392.03 2307.95 37.21 2012-06-02 16:50:56.000 154 33394.46 392.07 2307.98 37.21 2012-06-02 16:50:57.000 154 33394.43 392.03 2307.99 37.21 2012-06-02 16:50:58.000 154 33394.49 392.03 2308.03 37.21 2012-06-02 16:50:59.000 154 33394.36 392.03 2307.98 37.21 2012-06-02 16:51:00.000 154 33394.48 392.09 2307.93 37.21 2012-06-02 16:51:01.000 154 33394.47 392.09 2308.08 37.21 2012-06-02 16:51:02.000 154 33394.47 392.03 2308.00 37.21 2012-06-02 16:51:03.000 154 33394.50 392.11 2307.96 37.21 2012-06-02 16:51:04.000 154 33394.52 392.09 2307.89 37.21 2012-06-02 16:51:05.000 154 33394.57 392.06 2307.90 37.21 2012-06-02 16:51:06.000 154 33394.46 392.06 2307.87 37.21 2012-06-02 16:51:07.000 154 33394.55 392.06 2307.94 37.21 2012-06-02 16:51:07.000 154 33394.43 392.07 2307.90 37.21 2012-06-02 16:51:09.000 154 33394.54 392.07 2307.91 37.21 2012-06-02 16:51:10.000 154 33394.54 392.04 2307.87 37.21 2012-06-02 16:51:11.000 154 33394.59 392.07 2307.87 37.21 2012-06-02 16:51:12.000 154 33394.68 392.08 2307.88 37.21 2012-06-02 16:51:13.000 154 33394.64 392.07 2307.86 37.21 2012-06-02 16:51:14.000 154 33394.60 392.06 2307.80 37.21 2012-06-02 16:51:15.000 154 33394.64 392.08 2307.82 37.21 2012-06-02 16:51:16.000 154 33394.61 392.06 2307.87 37.21 2012-06-02 16:51:17.000 154 33394.72 392.09 2307.81 37.21 2012-06-02 16:51:18.000 154 33394.61 392.11 2307.85 37.21 2012-06-02 16:51:19.000 154 33394.68 392.04 2307.91 37.21 2012-06-02 16:51:20.000 154 33394.64 392.06 2307.83 37.21 2012-06-02 16:51:21.000 154 33394.64 392.05 2307.78 37.21 2012-06-02 16:51:22.000 154 33394.57 392.12 2307.77 37.21 2012-06-02 16:51:23.000 154 33394.52 392.07 2307.86 37.21 2012-06-02 16:51:24.000 154 33394.65 392.08 2307.86 37.21 2012-06-02 16:51:25.000 154 33394.69 392.04 2307.79 37.21 2012-06-02 16:51:26.000 154 33394.62 392.08 2307.74 37.21 2012-06-02 16:51:27.000 154 33394.67 392.07 2307.69 37.21 2012-06-02 16:51:28.000 154 33394.64 392.06 2307.73 37.21 2012-06-02 16:51:29.000 154 33394.65 392.05 2307.72 37.21 2012-06-02 16:51:30.000 154 33394.83 392.08 2307.68 37.21 2012-06-02 16:51:31.000 154 33394.62 392.08 2307.74 37.21 2012-06-02 16:51:32.000 154 33394.68 392.05 2307.70 37.21 2012-06-02 16:51:33.000 154 33394.77 392.07 2307.82 37.21 2012-06-02 16:51:34.000 154 33394.69 392.08 2307.70 37.21 2012-06-02 16:51:35.000 154 33394.67 392.09 2307.68 37.21 2012-06-02 16:51:36.000 154 33394.82 392.06 2307.80 37.21 2012-06-02 16:51:37.000 154 33394.58 392.07 2307.71 37.21 2012-06-02 16:51:38.000 154 33394.71 392.06 2307.73 37.21 2012-06-02 16:51:39.000 154 33394.74 392.08 2307.72 37.21 2012-06-02 16:51:40.000 154 33394.86 392.05 2307.73 37.21 2012-06-02 16:51:41.000 154 33394.82 392.03 2307.68 37.21 2012-06-02 16:51:42.000 154 33394.75 392.07 2307.64 37.21 2012-06-02 16:51:43.000 154 33394.78 392.08 2307.63 37.21 2012-06-02 16:51:44.000 154 33394.71 392.03 2307.63 37.21 2012-06-02 16:51:45.000 154 33394.78 392.03 2307.71 37.21 2012-06-02 16:51:46.000 154 33394.74 392.07 2307.69 37.21 2012-06-02 16:51:47.000 154 33394.86 392.07 2307.66 37.21 2012-06-02 16:51:48.000 154 33394.79 392.08 2307.80 37.21 2012-06-02 16:51:48.000 154 33394.81 392.03 2307.74 37.21 2012-06-02 16:51:50.000 154 33394.79 392.03 2307.69 37.21 2012-06-02 16:51:51.000 154 33394.87 392.09 2307.67 37.21 2012-06-02 16:51:52.000 154 33394.84 392.06 2307.59 37.21 2012-06-02 16:51:53.000 154 33394.83 392.07 2307.69 37.21 2012-06-02 16:51:54.000 154 33394.78 391.98 2307.59 37.21 2012-06-02 16:51:55.000 154 33394.89 392.05 2307.54 37.21 2012-06-02 16:51:56.000 154 33394.93 392.02 2307.59 37.21 2012-06-02 16:51:57.000 154 33394.90 392.04 2307.66 37.21 2012-06-02 16:51:58.000 154 33394.93 392.01 2307.61 37.21 2012-06-02 16:51:59.000 154 33394.93 392.04 2307.66 37.21 2012-06-02 16:52:00.000 154 33394.98 391.98 2307.65 37.21 2012-06-02 16:52:01.000 154 33394.95 392.01 2307.50 37.21 2012-06-02 16:52:01.000 154 33394.96 391.97 2307.52 37.21 2012-06-02 16:52:03.000 154 33394.98 392.03 2307.62 37.21 2012-06-02 16:52:04.000 154 33394.98 392.02 2307.57 37.21 2012-06-02 16:52:05.000 154 33394.96 392.02 2307.64 37.21 2012-06-02 16:52:06.000 154 33395.03 392.02 2307.69 37.21 2012-06-02 16:52:07.000 154 33394.98 392.01 2307.49 37.21 2012-06-02 16:52:08.000 154 33395.05 391.98 2307.47 37.21 2012-06-02 16:52:09.000 154 33394.99 392.01 2307.57 37.21 2012-06-02 16:52:10.000 154 33395.00 392.02 2307.52 37.21 2012-06-02 16:52:11.000 154 33395.03 391.98 2307.46 37.21 2012-06-02 16:52:12.000 154 33395.09 392.02 2307.53 37.21 2012-06-02 16:52:13.000 154 33395.02 391.99 2307.55 37.21 2012-06-02 16:52:14.000 154 33395.01 391.97 2307.50 37.21 2012-06-02 16:52:15.000 154 33395.10 391.96 2307.47 37.21 2012-06-02 16:52:16.000 154 33395.13 391.97 2307.55 37.21 2012-06-02 16:52:17.000 154 33395.18 391.95 2307.44 37.21 2012-06-02 16:52:18.000 154 33395.10 391.96 2307.51 37.21 2012-06-02 16:52:19.000 154 33395.21 391.99 2307.48 37.21 2012-06-02 16:52:20.000 154 33395.10 391.98 2307.47 37.21 2012-06-02 16:52:21.000 154 33395.17 391.96 2307.47 37.21 2012-06-02 16:52:22.000 154 33395.22 391.95 2307.44 37.21 2012-06-02 16:52:23.000 154 33395.25 391.98 2307.46 37.21 2012-06-02 16:52:24.000 154 33395.26 391.95 2307.50 37.21 2012-06-02 16:52:25.000 154 33395.28 391.96 2307.45 37.21 2012-06-02 16:52:26.000 154 33395.29 391.93 2307.47 37.21 2012-06-02 16:52:27.000 154 33395.32 391.99 2307.50 37.21 2012-06-02 16:52:28.000 154 33395.27 391.94 2307.43 37.21 2012-06-02 16:52:29.000 154 33395.38 391.91 2307.42 37.21 2012-06-02 16:52:30.000 154 33395.35 391.94 2307.40 37.21 2012-06-02 16:52:31.000 154 33395.38 391.91 2307.42 37.21 2012-06-02 16:52:32.000 154 33395.33 391.92 2307.32 37.21 2012-06-02 16:52:33.000 154 33395.40 391.87 2307.31 37.21 2012-06-02 16:52:34.000 154 33395.50 391.91 2307.39 37.21 2012-06-02 16:52:35.000 154 33395.33 391.89 2307.38 37.21 2012-06-02 16:52:36.000 154 33395.35 391.89 2307.34 37.21 2012-06-02 16:52:37.000 154 33395.53 391.91 2307.38 37.21 2012-06-02 16:52:38.000 154 33395.56 391.88 2307.44 37.21 2012-06-02 16:52:39.000 154 33395.52 391.92 2307.44 37.21 2012-06-02 16:52:40.000 154 33395.54 391.91 2307.41 37.21 2012-06-02 16:52:41.000 154 33395.54 391.81 2307.34 37.21 2012-06-02 16:52:42.000 154 33395.54 391.88 2307.29 37.21 2012-06-02 16:52:42.000 154 33395.60 391.85 2307.20 37.21 2012-06-02 16:52:44.000 154 33395.62 391.83 2307.31 37.21 2012-06-02 16:52:45.000 154 33395.61 391.90 2307.25 37.21 2012-06-02 16:52:46.000 154 33395.57 391.88 2307.31 37.21 2012-06-02 16:52:47.000 154 33395.66 391.83 2307.30 37.21 2012-06-02 16:52:48.000 154 33395.57 391.81 2307.25 37.21 2012-06-02 16:52:49.000 154 33395.63 391.81 2307.23 37.21 2012-06-02 16:52:50.000 154 33395.66 391.81 2307.32 37.21 2012-06-02 16:52:51.000 154 33395.64 391.81 2307.22 37.21 2012-06-02 16:52:52.000 154 33395.72 391.84 2307.19 37.21 2012-06-02 16:52:53.000 154 33395.70 391.80 2307.22 37.21 2012-06-02 16:52:54.000 154 33395.78 391.79 2307.24 37.21 2012-06-02 16:52:55.000 154 33395.74 391.80 2307.20 37.21 2012-06-02 16:52:55.000 154 33395.78 391.82 2307.23 37.21 2012-06-02 16:52:57.000 154 33395.85 391.80 2307.15 37.21 2012-06-02 16:52:58.000 154 33395.85 391.82 2307.22 37.21 2012-06-02 16:52:59.000 154 33395.81 391.80 2307.15 37.21 2012-06-02 16:53:00.000 154 33395.85 391.82 2307.19 37.21 2012-06-02 16:53:01.000 154 33395.93 391.79 2307.19 37.21 2012-06-02 16:53:02.000 154 33395.89 391.77 2307.14 37.21 2012-06-02 16:53:03.000 154 33395.92 391.77 2307.15 37.21 2012-06-02 16:53:04.000 154 33395.95 391.77 2307.10 37.21 2012-06-02 16:53:05.000 154 33395.96 391.71 2307.09 37.21 2012-06-02 16:53:06.000 154 33396.03 391.71 2307.06 37.21 2012-06-02 16:53:07.000 154 33396.08 391.74 2307.03 37.21 2012-06-02 16:53:08.000 154 33396.06 391.74 2307.10 37.21 2012-06-02 16:53:09.000 154 33396.17 391.70 2307.01 37.21 2012-06-02 16:53:10.000 154 33396.07 391.71 2307.07 37.21 2012-06-02 16:53:11.000 154 33396.16 391.74 2307.10 37.21 2012-06-02 16:53:12.000 154 33396.15 391.73 2306.97 37.21 2012-06-02 16:53:13.000 154 33396.17 391.73 2307.03 37.21 2012-06-02 16:53:14.000 154 33396.16 391.69 2306.98 37.21 2012-06-02 16:53:15.000 154 33396.25 391.66 2306.99 37.21 2012-06-02 16:53:16.000 154 33396.23 391.69 2306.99 37.21 2012-06-02 16:53:17.000 154 33396.32 391.66 2307.00 37.21 2012-06-02 16:53:18.000 154 33396.21 391.69 2307.00 37.21 2012-06-02 16:53:19.000 154 33396.33 391.65 2306.99 37.21 2012-06-02 16:53:20.000 154 33396.30 391.65 2306.97 37.21 2012-06-02 16:53:21.000 154 33396.43 391.67 2306.88 37.21 2012-06-02 16:53:22.000 154 33396.36 391.72 2306.94 37.21 2012-06-02 16:53:23.000 154 33396.39 391.65 2306.96 37.21 2012-06-02 16:53:24.000 154 33396.44 391.65 2306.90 37.21 2012-06-02 16:53:25.000 154 33396.54 391.67 2306.93 37.21 2012-06-02 16:53:26.000 154 33396.47 391.69 2306.97 37.21 2012-06-02 16:53:27.000 154 33396.46 391.64 2306.84 37.21 2012-06-02 16:53:28.000 154 33396.46 391.65 2306.89 37.21 2012-06-02 16:53:29.000 154 33396.53 391.61 2306.92 37.21 2012-06-02 16:53:30.000 154 33396.51 391.66 2306.88 37.21 2012-06-02 16:53:31.000 154 33396.58 391.59 2306.82 37.21 2012-06-02 16:53:32.000 154 33396.63 391.59 2306.82 37.21 2012-06-02 16:53:33.000 154 33396.57 391.64 2306.72 37.21 2012-06-02 16:53:34.000 154 33396.60 391.61 2306.76 37.21 2012-06-02 16:53:35.000 154 33396.56 391.59 2306.76 37.21 2012-06-02 16:53:36.000 154 33396.66 391.58 2306.72 37.21 2012-06-02 16:53:36.000 154 33396.67 391.57 2306.70 37.21 2012-06-02 16:53:38.000 154 33396.64 391.57 2306.69 37.21 2012-06-02 16:53:39.000 154 33396.68 391.58 2306.75 37.21 2012-06-02 16:53:40.000 154 33396.73 391.60 2306.75 37.21 2012-06-02 16:53:41.000 154 33396.70 391.63 2306.66 37.21 2012-06-02 16:53:42.000 154 33396.84 391.59 2306.76 37.21 2012-06-02 16:53:43.000 154 33396.67 391.60 2306.63 37.21 2012-06-02 16:53:44.000 154 33396.76 391.58 2306.57 37.21 2012-06-02 16:53:45.000 154 33396.83 391.55 2306.68 37.21 2012-06-02 16:53:46.000 154 33396.85 391.50 2306.60 37.21 2012-06-02 16:53:47.000 154 33396.90 391.55 2306.55 37.21 2012-06-02 16:53:48.000 154 33396.90 391.51 2306.55 37.21 2012-06-02 16:53:49.000 154 33396.85 391.56 2306.59 37.21 2012-06-02 16:53:49.000 154 33396.91 391.56 2306.54 37.21 2012-06-02 16:53:51.000 154 33396.87 391.55 2306.57 37.21 2012-06-02 16:53:52.000 154 33396.98 391.53 2306.51 37.21 2012-06-02 16:53:53.000 154 33396.94 391.57 2306.53 37.21 2012-06-02 16:53:54.000 154 33397.00 391.54 2306.57 37.21 2012-06-02 16:53:55.000 154 33397.01 391.57 2306.60 37.21 2012-06-02 16:53:56.000 154 33396.97 391.55 2306.54 37.21 2012-06-02 16:53:57.000 154 33396.99 391.60 2306.51 37.21 2012-06-02 16:53:58.000 154 33397.09 391.57 2306.50 37.21 2012-06-02 16:53:59.000 154 33397.01 391.51 2306.47 37.21 2012-06-02 16:54:00.000 154 33397.12 391.55 2306.50 37.21 2012-06-02 16:54:01.000 154 33396.99 391.55 2306.57 37.21 2012-06-02 16:54:02.000 154 33397.03 391.53 2306.55 37.21 2012-06-02 16:54:03.000 154 33397.07 391.54 2306.47 37.21 2012-06-02 16:54:04.000 154 33397.06 391.55 2306.45 37.21 2012-06-02 16:54:05.000 154 33397.16 391.54 2306.38 37.21 2012-06-02 16:54:06.000 154 33397.08 391.55 2306.41 37.21 2012-06-02 16:54:07.000 154 33397.18 391.51 2306.39 37.21 2012-06-02 16:54:08.000 154 33397.08 391.54 2306.31 37.21 2012-06-02 16:54:09.000 154 33397.10 391.55 2306.38 37.21 2012-06-02 16:54:10.000 154 33397.13 391.56 2306.43 37.21 2012-06-02 16:54:11.000 154 33397.21 391.53 2306.47 37.21 2012-06-02 16:54:12.000 154 33397.01 391.51 2306.40 37.21 2012-06-02 16:54:13.000 154 33397.24 391.60 2306.42 37.21 2012-06-02 16:54:14.000 154 33397.06 391.59 2306.41 37.21 2012-06-02 16:54:15.000 154 33397.14 391.58 2306.43 37.21 2012-06-02 16:54:16.000 154 33397.03 391.59 2306.38 37.21 2012-06-02 16:54:17.000 154 33396.99 391.57 2306.44 37.21 2012-06-02 16:54:18.000 154 33397.04 391.51 2306.32 37.21 2012-06-02 16:54:19.000 154 33397.05 391.57 2306.39 37.21 2012-06-02 16:54:20.000 154 33397.15 391.54 2306.40 37.21 2012-06-02 16:54:21.000 154 33397.12 391.58 2306.42 37.21 2012-06-02 16:54:22.000 154 33397.07 391.55 2306.45 37.21 2012-06-02 16:54:23.000 154 33397.06 391.56 2306.39 37.21 2012-06-02 16:54:24.000 154 33397.20 391.53 2306.36 37.21 2012-06-02 16:54:25.000 154 33397.13 391.57 2306.38 37.21 2012-06-02 16:54:26.000 154 33397.06 391.58 2306.36 37.21 2012-06-02 16:54:27.000 154 33397.12 391.57 2306.35 37.21 2012-06-02 16:54:28.000 154 33397.15 391.60 2306.48 37.21 2012-06-02 16:54:29.000 154 33397.20 391.60 2306.35 37.21 2012-06-02 16:54:30.000 154 33397.10 391.63 2306.33 37.21 2012-06-02 16:54:30.000 154 33397.12 391.59 2306.41 37.21 2012-06-02 16:54:32.000 154 33397.04 391.57 2306.46 37.21 2012-06-02 16:54:33.000 154 33397.20 391.61 2306.36 37.21 2012-06-02 16:54:34.000 154 33397.15 391.61 2306.37 37.21 2012-06-02 16:54:35.000 154 33397.10 391.61 2306.32 37.21 2012-06-02 16:54:36.000 154 33397.21 391.60 2306.39 37.21 2012-06-02 16:54:37.000 154 33397.14 391.59 2306.47 37.21 2012-06-02 16:54:38.000 154 33397.09 391.59 2306.41 37.21 2012-06-02 16:54:39.000 154 33397.17 391.63 2306.32 37.21 2012-06-02 16:54:40.000 154 33397.19 391.65 2306.34 37.21 2012-06-02 16:54:41.000 154 33397.12 391.61 2306.35 37.21 2012-06-02 16:54:42.000 154 33397.16 391.56 2306.37 37.21 2012-06-02 16:54:43.000 154 33397.08 391.60 2306.32 37.21 2012-06-02 16:54:43.000 154 33397.07 391.61 2306.23 37.21 2012-06-02 16:54:45.000 154 33397.13 391.58 2306.36 37.21 2012-06-02 16:54:46.000 154 33397.12 391.57 2306.39 37.21 2012-06-02 16:54:47.000 154 33397.11 391.62 2306.37 37.21 2012-06-02 16:54:48.000 154 33397.14 391.60 2306.36 37.21 2012-06-02 16:54:49.000 154 33397.16 391.61 2306.33 37.21 2012-06-02 16:54:50.000 154 33397.19 391.65 2306.41 37.21 2012-06-02 16:54:51.000 154 33397.11 391.61 2306.29 37.21 2012-06-02 16:54:52.000 154 33397.10 391.58 2306.36 37.21 2012-06-02 16:54:53.000 154 33397.21 391.63 2306.42 37.21 2012-06-02 16:54:54.000 154 33397.10 391.63 2306.30 37.21 2012-06-02 16:54:55.000 154 33397.12 391.67 2306.34 37.21 2012-06-02 16:54:56.000 154 33397.05 391.63 2306.38 37.21 2012-06-02 16:54:57.000 154 33397.15 391.65 2306.39 37.22 2012-06-02 16:54:58.000 154 33397.15 391.61 2306.31 37.21 2012-06-02 16:54:59.000 154 33397.18 391.60 2306.39 37.21 2012-06-02 16:55:00.000 154 33397.19 391.61 2306.32 37.21 2012-06-02 16:55:01.000 154 33397.18 391.61 2306.40 37.21 2012-06-02 16:55:02.000 154 33397.12 391.63 2306.46 37.21 2012-06-02 16:55:03.000 154 33397.15 391.62 2306.40 37.21 2012-06-02 16:55:04.000 154 33397.21 391.65 2306.32 37.21 2012-06-02 16:55:05.000 154 33397.13 391.66 2306.40 37.21 2012-06-02 16:55:06.000 154 33397.09 391.65 2306.29 37.21 2012-06-02 16:55:07.000 154 33397.21 391.64 2306.32 37.21 2012-06-02 16:55:08.000 154 33397.19 391.67 2306.29 37.21 2012-06-02 16:55:09.000 154 33397.23 391.63 2306.29 37.21 2012-06-02 16:55:10.000 154 33397.21 391.65 2306.36 37.21 2012-06-02 16:55:11.000 154 33397.33 391.63 2306.34 37.21 2012-06-02 16:55:12.000 154 33397.13 391.63 2306.35 37.21 2012-06-02 16:55:13.000 154 33397.29 391.64 2306.38 37.21 2012-06-02 16:55:14.000 154 33397.21 391.64 2306.39 37.21 2012-06-02 16:55:15.000 154 33397.28 391.64 2306.35 37.21 2012-06-02 16:55:16.000 154 33397.24 391.64 2306.38 37.21 2012-06-02 16:55:17.000 154 33397.26 391.64 2306.34 37.21 2012-06-02 16:55:18.000 154 33397.26 391.64 2306.34 37.21 2012-06-02 16:55:19.000 154 33397.30 391.64 2306.40 37.21 2012-06-02 16:55:20.000 154 33397.27 391.64 2306.34 37.21 2012-06-02 16:55:21.000 154 33397.35 391.68 2306.28 37.21 2012-06-02 16:55:22.000 154 33397.28 391.63 2306.35 37.21 2012-06-02 16:55:23.000 154 33397.21 391.67 2306.36 37.21 2012-06-02 16:55:24.000 154 33397.34 391.63 2306.31 37.21 2012-06-02 16:55:24.000 154 33397.37 391.59 2306.38 37.21 2012-06-02 16:55:26.000 154 33397.35 391.59 2306.28 37.21 2012-06-02 16:55:27.000 154 33397.34 391.61 2306.32 37.21 2012-06-02 16:55:28.000 154 33397.36 391.60 2306.36 37.21 2012-06-02 16:55:29.000 154 33397.31 391.65 2306.28 37.21 2012-06-02 16:55:30.000 154 33397.34 391.65 2306.33 37.21 2012-06-02 16:55:31.000 154 33397.34 391.63 2306.31 37.21 2012-06-02 16:55:32.000 154 33397.36 391.60 2306.32 37.21 2012-06-02 16:55:33.000 154 33397.33 391.59 2306.31 37.21 2012-06-02 16:55:34.000 154 33397.46 391.57 2306.37 37.21 2012-06-02 16:55:35.000 154 33397.37 391.62 2306.23 37.22 2012-06-02 16:55:36.000 154 33397.39 391.61 2306.36 37.21 2012-06-02 16:55:37.000 154 33397.41 391.62 2306.33 37.22 2012-06-02 16:55:37.000 154 33397.38 391.58 2306.38 37.21 2012-06-02 16:55:39.000 154 33397.40 391.65 2306.28 37.21 2012-06-02 16:55:40.000 154 33397.51 391.62 2306.28 37.21 2012-06-02 16:55:41.000 154 33397.54 391.63 2306.25 37.21 2012-06-02 16:55:42.000 154 33397.49 391.58 2306.29 37.21 2012-06-02 16:55:43.000 154 33397.50 391.64 2306.28 37.21 2012-06-02 16:55:44.000 154 33397.50 391.62 2306.21 37.21 2012-06-02 16:55:45.000 154 33397.61 391.58 2306.25 37.21 2012-06-02 16:55:46.000 154 33397.57 391.57 2306.19 37.21 2012-06-02 16:55:47.000 154 33397.55 391.64 2306.17 37.21 2012-06-02 16:55:48.000 154 33397.44 391.59 2306.21 37.21 2012-06-02 16:55:49.000 154 33397.51 391.64 2306.26 37.22 2012-06-02 16:55:50.000 154 33397.52 391.61 2306.24 37.21 2012-06-02 16:55:51.000 154 33397.55 391.60 2306.28 37.21 2012-06-02 16:55:52.000 154 33397.53 391.54 2306.10 37.22 2012-06-02 16:55:53.000 154 33397.54 391.63 2306.17 37.21 2012-06-02 16:55:54.000 154 33397.51 391.58 2306.17 37.22 2012-06-02 16:55:55.000 154 33397.62 391.60 2306.19 37.22 2012-06-02 16:55:56.000 154 33397.61 391.59 2306.17 37.21 2012-06-02 16:55:57.000 154 33397.59 391.56 2306.21 37.21 2012-06-02 16:55:58.000 154 33397.55 391.59 2306.19 37.21 2012-06-02 16:55:59.000 154 33397.68 391.57 2306.19 37.22 2012-06-02 16:56:00.000 154 33397.56 391.57 2306.13 37.21 2012-06-02 16:56:01.000 154 33397.60 391.63 2306.20 37.21 2012-06-02 16:56:02.000 154 33397.61 391.58 2306.22 37.21 2012-06-02 16:56:03.000 154 33397.55 391.66 2306.19 37.21 2012-06-02 16:56:04.000 154 33397.57 391.62 2306.11 37.22 2012-06-02 16:56:05.000 154 33397.57 391.60 2306.23 37.21 2012-06-02 16:56:06.000 154 33397.65 391.59 2306.11 37.21 2012-06-02 16:56:07.000 154 33397.51 391.61 2306.20 37.21 2012-06-02 16:56:08.000 154 33397.51 391.63 2306.23 37.21 2012-06-02 16:56:09.000 154 33397.56 391.57 2306.12 37.22 2012-06-02 16:56:10.000 154 33397.55 391.60 2306.15 37.21 2012-06-02 16:56:11.000 154 33397.47 391.60 2306.05 37.22 2012-06-02 16:56:12.000 154 33397.61 391.60 2306.01 37.21 2012-06-02 16:56:13.000 154 33397.59 391.59 2306.10 37.21 2012-06-02 16:56:14.000 154 33397.65 391.56 2306.16 37.21 2012-06-02 16:56:15.000 154 33397.56 391.60 2306.20 37.21 2012-06-02 16:56:16.000 154 33397.56 391.63 2306.07 37.21 2012-06-02 16:56:17.000 154 33397.54 391.65 2306.15 37.21 2012-06-02 16:56:18.000 154 33397.57 391.60 2306.15 37.21 2012-06-02 16:56:18.000 154 33397.56 391.63 2306.09 37.21 2012-06-02 16:56:20.000 154 33397.50 391.64 2306.13 37.21 2012-06-02 16:56:21.000 154 33397.56 391.60 2306.12 37.21 2012-06-02 16:56:22.000 154 33397.58 391.63 2306.18 37.21 2012-06-02 16:56:23.000 154 33397.53 391.64 2306.16 37.21 2012-06-02 16:56:24.000 154 33397.50 391.61 2306.13 37.21 2012-06-02 16:56:25.000 154 33397.51 391.67 2306.07 37.21 2012-06-02 16:56:26.000 154 33397.46 391.63 2306.11 37.21 2012-06-02 16:56:27.000 154 33397.57 391.63 2306.11 37.21 2012-06-02 16:56:28.000 154 33397.41 391.65 2306.13 37.21 2012-06-02 16:56:29.000 154 33397.44 391.64 2306.16 37.21 2012-06-02 16:56:30.000 154 33397.41 391.66 2306.17 37.21 2012-06-02 16:56:31.000 154 33397.55 391.66 2306.15 37.21 2012-06-02 16:56:31.000 154 33397.38 391.66 2306.13 37.22 2012-06-02 16:56:33.000 154 33397.50 391.64 2306.16 37.21 2012-06-02 16:56:34.000 154 33397.56 391.67 2306.14 37.21 2012-06-02 16:56:35.000 154 33397.51 391.66 2306.11 37.22 2012-06-02 16:56:36.000 154 33397.46 391.63 2306.09 37.22 2012-06-02 16:56:37.000 154 33397.47 391.68 2306.09 37.22 2012-06-02 16:56:38.000 154 33397.41 391.65 2306.14 37.22 2012-06-02 16:56:39.000 154 33397.40 391.68 2306.10 37.22 2012-06-02 16:56:40.000 154 33397.48 391.68 2306.16 37.22 2012-06-02 16:56:41.000 154 33397.41 391.66 2306.17 37.22 2012-06-02 16:56:42.000 154 33397.49 391.69 2306.11 37.22 2012-06-02 16:56:43.000 154 33397.33 391.64 2306.11 37.22 2012-06-02 16:56:44.000 154 33397.37 391.65 2306.11 37.22 2012-06-02 16:56:45.000 154 33397.38 391.71 2306.18 37.22 2012-06-02 16:56:46.000 154 33397.41 391.67 2306.20 37.22 2012-06-02 16:56:47.000 154 33397.42 391.67 2306.21 37.21 2012-06-02 16:56:48.000 154 33397.40 391.69 2306.16 37.22 2012-06-02 16:56:49.000 154 33397.40 391.70 2306.19 37.22 2012-06-02 16:56:50.000 154 33397.38 391.71 2306.10 37.22 2012-06-02 16:56:51.000 154 33397.37 391.70 2306.23 37.22 2012-06-02 16:56:52.000 154 33397.38 391.69 2306.10 37.22 2012-06-02 16:56:53.000 154 33397.31 391.68 2306.20 37.22 2012-06-02 16:56:54.000 154 33397.43 391.71 2306.16 37.22 2012-06-02 16:56:55.000 154 33397.31 391.74 2306.22 37.22 2012-06-02 16:56:56.000 154 33397.39 391.73 2306.26 37.22 2012-06-02 16:56:57.000 154 33397.40 391.73 2306.14 37.22 2012-06-02 16:56:58.000 154 33397.32 391.72 2306.15 37.22 2012-06-02 16:56:59.000 154 33397.32 391.69 2306.26 37.22 2012-06-02 16:57:00.000 154 33397.37 391.74 2306.18 37.22 2012-06-02 16:57:01.000 154 33397.28 391.69 2306.22 37.22 2012-06-02 16:57:02.000 154 33397.29 391.69 2306.20 37.22 2012-06-02 16:57:03.000 154 33397.41 391.72 2306.23 37.22 2012-06-02 16:57:04.000 154 33397.34 391.74 2306.14 37.22 2012-06-02 16:57:05.000 154 33397.36 391.68 2306.20 37.22 2012-06-02 16:57:06.000 154 33397.37 391.68 2306.22 37.22 2012-06-02 16:57:07.000 154 33397.44 391.65 2306.18 37.22 2012-06-02 16:57:08.000 154 33397.31 391.66 2306.21 37.22 2012-06-02 16:57:09.000 154 33397.29 391.69 2306.15 37.22 2012-06-02 16:57:10.000 154 33397.25 391.71 2306.21 37.22 2012-06-02 16:57:11.000 154 33397.35 391.71 2306.23 37.22 2012-06-02 16:57:12.000 154 33397.31 391.67 2306.16 37.22 2012-06-02 16:57:12.000 154 33397.41 391.68 2306.15 37.22 2012-06-02 16:57:14.000 154 33397.31 391.66 2306.19 37.22 2012-06-02 16:57:15.000 154 33397.34 391.69 2306.22 37.22 2012-06-02 16:57:16.000 154 33397.34 391.64 2306.18 37.22 2012-06-02 16:57:17.000 154 33397.26 391.64 2306.19 37.22 2012-06-02 16:57:18.000 154 33397.42 391.66 2306.22 37.22 2012-06-02 16:57:19.000 154 33397.43 391.65 2306.16 37.22 2012-06-02 16:57:20.000 154 33397.37 391.67 2306.17 37.22 2012-06-02 16:57:21.000 154 33397.38 391.65 2306.16 37.22 2012-06-02 16:57:22.000 154 33397.32 391.63 2306.15 37.22 2012-06-02 16:57:23.000 154 33397.38 391.63 2306.21 37.22 2012-06-02 16:57:24.000 154 33397.41 391.64 2306.14 37.22 2012-06-02 16:57:25.000 154 33397.36 391.66 2306.20 37.22 2012-06-02 16:57:25.000 154 33397.32 391.67 2306.17 37.22 2012-06-02 16:57:27.000 154 33397.38 391.65 2306.14 37.22 2012-06-02 16:57:28.000 154 33397.38 391.60 2306.12 37.22 2012-06-02 16:57:29.000 154 33397.38 391.60 2306.11 37.22 2012-06-02 16:57:30.000 154 33397.46 391.65 2306.21 37.22 2012-06-02 16:57:31.000 154 33397.35 391.64 2306.11 37.22 2012-06-02 16:57:32.000 154 33397.45 391.65 2306.14 37.22 2012-06-02 16:57:33.000 154 33397.43 391.58 2306.16 37.22 2012-06-02 16:57:34.000 154 33397.46 391.58 2306.13 37.22 2012-06-02 16:57:35.000 154 33397.35 391.64 2306.18 37.22 2012-06-02 16:57:36.000 154 33397.51 391.66 2306.15 37.22 2012-06-02 16:57:37.000 154 33397.44 391.63 2306.09 37.22 2012-06-02 16:57:38.000 154 33397.51 391.61 2306.00 37.22 2012-06-02 16:57:39.000 154 33397.56 391.61 2306.17 37.22 2012-06-02 16:57:40.000 154 33397.54 391.62 2306.04 37.22 2012-06-02 16:57:41.000 154 33397.45 391.61 2306.13 37.22 2012-06-02 16:57:42.000 154 33397.57 391.61 2306.11 37.22 2012-06-02 16:57:43.000 154 33397.54 391.59 2306.13 37.22 2012-06-02 16:57:44.000 154 33397.61 391.61 2306.06 37.22 2012-06-02 16:57:45.000 154 33397.60 391.58 2306.13 37.22 2012-06-02 16:57:46.000 154 33397.58 391.55 2306.09 37.22 2012-06-02 16:57:47.000 154 33397.62 391.57 2306.08 37.22 2012-06-02 16:57:48.000 154 33397.56 391.58 2306.03 37.22 2012-06-02 16:57:49.000 154 33397.66 391.56 2306.09 37.22 2012-06-02 16:57:50.000 154 33397.55 391.55 2306.09 37.22 2012-06-02 16:57:51.000 154 33397.72 391.58 2306.10 37.22 2012-06-02 16:57:52.000 154 33397.69 391.55 2306.11 37.22 2012-06-02 16:57:53.000 154 33397.66 391.54 2306.04 37.22 2012-06-02 16:57:54.000 154 33397.61 391.54 2306.05 37.22 2012-06-02 16:57:55.000 154 33397.59 391.53 2306.01 37.22 2012-06-02 16:57:56.000 154 33397.64 391.52 2305.98 37.22 2012-06-02 16:57:57.000 154 33397.66 391.53 2306.04 37.22 2012-06-02 16:57:58.000 154 33397.67 391.56 2306.03 37.22 2012-06-02 16:57:59.000 154 33397.64 391.53 2305.97 37.22 2012-06-02 16:58:00.000 154 33397.71 391.56 2306.02 37.22 2012-06-02 16:58:01.000 154 33397.65 391.53 2306.02 37.22 2012-06-02 16:58:02.000 154 33397.61 391.49 2306.01 37.22 2012-06-02 16:58:03.000 154 33397.74 391.51 2306.04 37.22 2012-06-02 16:58:04.000 154 33397.69 391.61 2305.86 37.22 2012-06-02 16:58:05.000 154 33397.69 391.58 2305.94 37.22 2012-06-02 16:58:06.000 154 33397.58 391.56 2306.00 37.22 2012-06-02 16:58:06.000 154 33397.64 391.56 2305.95 37.22 2012-06-02 16:58:08.000 154 33397.71 391.56 2305.96 37.22 2012-06-02 16:58:09.000 154 33397.74 391.57 2305.93 37.22 2012-06-02 16:58:10.000 154 33397.66 391.56 2305.95 37.22 2012-06-02 16:58:11.000 154 33397.75 391.50 2305.95 37.22 2012-06-02 16:58:12.000 154 33397.69 391.57 2305.98 37.22 2012-06-02 16:58:13.000 154 33397.69 391.50 2306.00 37.22 2012-06-02 16:58:14.000 154 33397.69 391.51 2305.96 37.22 2012-06-02 16:58:15.000 154 33397.72 391.51 2305.97 37.22 2012-06-02 16:58:16.000 154 33397.78 391.57 2306.00 37.22 2012-06-02 16:58:17.000 154 33397.67 391.54 2305.92 37.22 2012-06-02 16:58:18.000 154 33397.69 391.50 2305.92 37.22 2012-06-02 16:58:19.000 154 33397.74 391.55 2306.00 37.22 2012-06-02 16:58:19.000 154 33397.66 391.55 2305.93 37.22 2012-06-02 16:58:21.000 154 33397.69 391.56 2305.94 37.22 2012-06-02 16:58:22.000 154 33397.68 391.49 2305.93 37.22 2012-06-02 16:58:23.000 154 33397.81 391.53 2305.88 37.22 2012-06-02 16:58:24.000 154 33397.72 391.53 2305.89 37.22 2012-06-02 16:58:25.000 154 33397.82 391.58 2305.88 37.22 2012-06-02 16:58:26.000 154 33397.70 391.59 2305.86 37.22 2012-06-02 16:58:27.000 154 33397.68 391.56 2305.89 37.22 2012-06-02 16:58:28.000 154 33397.74 391.60 2305.93 37.22 2012-06-02 16:58:29.000 154 33397.73 391.62 2305.89 37.22 2012-06-02 16:58:30.000 154 33397.67 391.58 2305.78 37.22 2012-06-02 16:58:31.000 154 33397.71 391.60 2305.92 37.22 2012-06-02 16:58:32.000 154 33397.69 391.60 2305.85 37.22 2012-06-02 16:58:33.000 154 33397.76 391.59 2305.85 37.22 2012-06-02 16:58:34.000 154 33397.64 391.57 2305.94 37.22 2012-06-02 16:58:35.000 154 33397.66 391.62 2305.84 37.22 2012-06-02 16:58:36.000 154 33397.65 391.57 2305.84 37.22 2012-06-02 16:58:37.000 154 33397.68 391.61 2305.86 37.22 2012-06-02 16:58:38.000 154 33397.61 391.59 2305.87 37.22 2012-06-02 16:58:39.000 154 33397.65 391.61 2305.94 37.22 2012-06-02 16:58:40.000 154 33397.71 391.60 2305.94 37.22 2012-06-02 16:58:41.000 154 33397.58 391.61 2305.88 37.22 2012-06-02 16:58:42.000 154 33397.64 391.61 2305.86 37.22 2012-06-02 16:58:43.000 154 33397.69 391.58 2305.84 37.22 2012-06-02 16:58:44.000 154 33397.66 391.59 2305.92 37.22 2012-06-02 16:58:45.000 154 33397.64 391.63 2305.95 37.22 2012-06-02 16:58:46.000 154 33397.61 391.63 2305.89 37.22 2012-06-02 16:58:47.000 154 33397.51 391.63 2305.85 37.22 2012-06-02 16:58:48.000 154 33397.56 391.60 2305.84 37.22 2012-06-02 16:58:49.000 154 33397.63 391.60 2305.91 37.22 2012-06-02 16:58:50.000 154 33397.57 391.57 2305.89 37.22 2012-06-02 16:58:51.000 154 33397.56 391.61 2305.84 37.22 2012-06-02 16:58:52.000 154 33397.51 391.62 2305.89 37.22 2012-06-02 16:58:53.000 154 33397.49 391.63 2305.81 37.22 2012-06-02 16:58:54.000 154 33397.59 391.61 2305.82 37.22 2012-06-02 16:58:55.000 154 33397.51 391.62 2305.88 37.22 2012-06-02 16:58:56.000 154 33397.51 391.64 2305.86 37.22 2012-06-02 16:58:57.000 154 33397.47 391.60 2305.85 37.22 2012-06-02 16:58:58.000 154 33397.50 391.67 2305.92 37.22 2012-06-02 16:58:59.000 154 33397.48 391.69 2305.91 37.22 2012-06-02 16:59:00.000 154 33397.49 391.67 2305.96 37.22 2012-06-02 16:59:00.000 154 33397.54 391.65 2305.91 37.22 2012-06-02 16:59:02.000 154 33397.43 391.67 2305.95 37.22 2012-06-02 16:59:03.000 154 33397.48 391.66 2305.90 37.22 2012-06-02 16:59:04.000 154 33397.46 391.66 2305.89 37.22 2012-06-02 16:59:05.000 154 33397.43 391.63 2305.97 37.22 2012-06-02 16:59:06.000 154 33397.49 391.73 2305.93 37.22 2012-06-02 16:59:07.000 154 33397.51 391.70 2305.96 37.22 2012-06-02 16:59:08.000 154 33397.47 391.64 2305.94 37.22 2012-06-02 16:59:09.000 154 33397.47 391.68 2305.86 37.22 2012-06-02 16:59:10.000 154 33397.44 391.65 2305.97 37.22 2012-06-02 16:59:11.000 154 33397.35 391.63 2305.92 37.22 2012-06-02 16:59:12.000 154 33397.43 391.70 2305.95 37.22 2012-06-02 16:59:13.000 154 33397.59 391.71 2305.98 37.22 2012-06-02 16:59:13.000 154 33397.47 391.71 2305.92 37.22 2012-06-02 16:59:15.000 154 33397.44 391.68 2305.94 37.22 2012-06-02 16:59:16.000 154 33397.44 391.67 2305.91 37.22 2012-06-02 16:59:17.000 154 33397.51 391.64 2305.89 37.22 2012-06-02 16:59:18.000 154 33397.44 391.65 2305.86 37.22 2012-06-02 16:59:19.000 154 33397.43 391.69 2305.94 37.22 2012-06-02 16:59:20.000 154 33397.42 391.67 2305.94 37.22 2012-06-02 16:59:21.000 154 33397.52 391.68 2305.95 37.22 2012-06-02 16:59:22.000 154 33397.45 391.69 2305.84 37.22 2012-06-02 16:59:23.000 154 33397.47 391.67 2305.85 37.22 2012-06-02 16:59:24.000 154 33397.59 391.66 2305.94 37.22 2012-06-02 16:59:25.000 154 33397.43 391.66 2305.96 37.22 2012-06-02 16:59:26.000 154 33397.40 391.66 2305.95 37.22 2012-06-02 16:59:27.000 154 33397.49 391.69 2305.91 37.22 2012-06-02 16:59:28.000 154 33397.46 391.72 2305.95 37.22 2012-06-02 16:59:29.000 154 33397.40 391.65 2305.93 37.22 2012-06-02 16:59:30.000 154 33397.51 391.67 2305.87 37.22 2012-06-02 16:59:31.000 154 33397.41 391.67 2305.82 37.22 2012-06-02 16:59:32.000 154 33397.34 391.66 2305.87 37.22 2012-06-02 16:59:33.000 154 33397.50 391.67 2305.94 37.22 2012-06-02 16:59:34.000 154 33397.49 391.64 2305.86 37.22 2012-06-02 16:59:35.000 154 33397.36 391.63 2305.95 37.22 2012-06-02 16:59:36.000 154 33397.46 391.66 2305.85 37.22 2012-06-02 16:59:37.000 154 33397.54 391.67 2305.93 37.22 2012-06-02 16:59:38.000 154 33397.48 391.67 2305.89 37.22 2012-06-02 16:59:39.000 154 33397.47 391.65 2305.86 37.22 2012-06-02 16:59:40.000 154 33397.49 391.65 2305.97 37.22 2012-06-02 16:59:41.000 154 33397.42 391.67 2305.81 37.22 2012-06-02 16:59:42.000 154 33397.58 391.68 2305.89 37.22 2012-06-02 16:59:43.000 154 33397.51 391.67 2305.85 37.22 2012-06-02 16:59:44.000 154 33397.50 391.69 2305.86 37.22 2012-06-02 16:59:45.000 154 33397.50 391.67 2305.84 37.22 2012-06-02 16:59:46.000 154 33397.54 391.70 2305.85 37.22 2012-06-02 16:59:47.000 154 33397.51 391.63 2306.01 37.22 2012-06-02 16:59:48.000 154 33397.46 391.64 2305.83 37.22 2012-06-02 16:59:49.000 154 33397.53 391.67 2305.88 37.22 2012-06-02 16:59:50.000 154 33397.59 391.68 2305.87 37.22 2012-06-02 16:59:51.000 154 33397.43 391.69 2305.94 37.22 2012-06-02 16:59:52.000 154 33397.54 391.66 2305.93 37.22 2012-06-02 16:59:53.000 154 33397.51 391.65 2305.84 37.22 2012-06-02 16:59:54.000 154 33397.41 391.63 2305.81 37.22 2012-06-02 16:59:54.000 154 33397.51 391.69 2305.92 37.22 2012-06-02 16:59:56.000 154 33397.40 391.67 2305.88 37.22 2012-06-02 16:59:57.000 154 33397.56 391.65 2305.92 37.22 2012-06-02 16:59:58.000 154 33397.43 391.68 2305.93 37.22 2012-06-02 16:59:59.000 154 33397.41 391.64 2305.86 37.22 2012-06-02 17:00:00.000 154 33397.45 391.67 2305.85 37.22 2012-06-02 17:00:01.000 154 33397.45 391.66 2305.86 37.22 2012-06-02 17:00:02.000 154 33397.49 391.65 2305.96 37.22 2012-06-02 17:00:03.000 154 33397.51 391.65 2305.94 37.22 2012-06-02 17:00:04.000 154 33397.52 391.64 2305.96 37.22 2012-06-02 17:00:05.000 154 33397.51 391.64 2305.82 37.22 2012-06-02 17:00:06.000 154 33397.41 391.68 2305.81 37.22 2012-06-02 17:00:07.000 154 33397.51 391.64 2305.85 37.22 2012-06-02 17:00:07.000 154 33397.51 391.63 2305.85 37.22 2012-06-02 17:00:09.000 154 33397.48 391.64 2305.89 37.22 2012-06-02 17:00:10.000 154 33397.51 391.65 2305.92 37.22 2012-06-02 17:00:11.000 154 33397.54 391.61 2305.92 37.22 2012-06-02 17:00:12.000 154 33397.46 391.65 2305.82 37.22 2012-06-02 17:00:13.000 154 33397.52 391.66 2305.79 37.22 2012-06-02 17:00:14.000 154 33397.46 391.68 2305.84 37.22 2012-06-02 17:00:15.000 154 33397.44 391.67 2305.81 37.22 2012-06-02 17:00:16.000 154 33397.52 391.63 2305.86 37.22 2012-06-02 17:00:17.000 154 33397.57 391.67 2305.84 37.22 2012-06-02 17:00:18.000 154 33397.51 391.63 2305.83 37.22 2012-06-02 17:00:19.000 154 33397.52 391.64 2305.84 37.22 2012-06-02 17:00:20.000 154 33397.58 391.64 2305.85 37.22 2012-06-02 17:00:21.000 154 33397.50 391.63 2305.76 37.22 2012-06-02 17:00:22.000 154 33397.56 391.63 2305.78 37.22 2012-06-02 17:00:23.000 154 33397.53 391.62 2305.82 37.22 2012-06-02 17:00:24.000 154 33397.65 391.63 2305.88 37.22 2012-06-02 17:00:25.000 154 33397.50 391.62 2305.83 37.22 2012-06-02 17:00:26.000 154 33397.64 391.65 2305.82 37.22 2012-06-02 17:00:27.000 154 33397.58 391.61 2305.79 37.22 2012-06-02 17:00:28.000 154 33397.62 391.64 2305.76 37.22 2012-06-02 17:00:29.000 154 33397.62 391.60 2305.82 37.22 2012-06-02 17:00:30.000 154 33397.62 391.62 2305.78 37.22 2012-06-02 17:00:31.000 154 33397.57 391.61 2305.79 37.22 2012-06-02 17:00:32.000 154 33397.59 391.56 2305.78 37.22 2012-06-02 17:00:33.000 154 33397.59 391.60 2305.79 37.22 2012-06-02 17:00:34.000 154 33397.66 391.57 2305.80 37.22 2012-06-02 17:00:35.000 154 33397.80 391.56 2305.79 37.22 2012-06-02 17:00:36.000 154 33397.75 391.59 2305.70 37.22 2012-06-02 17:00:37.000 154 33397.61 391.63 2305.76 37.22 2012-06-02 17:00:38.000 154 33397.72 391.57 2305.85 37.22 2012-06-02 17:00:39.000 154 33397.71 391.61 2305.79 37.22 2012-06-02 17:00:40.000 154 33397.64 391.61 2305.81 37.22 2012-06-02 17:00:41.000 154 33397.65 391.59 2305.76 37.22 2012-06-02 17:00:42.000 154 33397.66 391.57 2305.76 37.22 2012-06-02 17:00:43.000 154 33397.62 391.57 2305.67 37.22 2012-06-02 17:00:44.000 154 33397.71 391.57 2305.76 37.22 2012-06-02 17:00:45.000 154 33397.78 391.57 2305.69 37.22 2012-06-02 17:00:46.000 154 33397.73 391.54 2305.73 37.22 2012-06-02 17:00:47.000 154 33397.78 391.55 2305.66 37.22 2012-06-02 17:00:48.000 154 33397.75 391.58 2305.70 37.22 2012-06-02 17:00:48.000 154 33397.84 391.56 2305.72 37.22 2012-06-02 17:00:50.000 154 33397.84 391.59 2305.69 37.22 2012-06-02 17:00:51.000 154 33397.81 391.53 2305.68 37.22 2012-06-02 17:00:52.000 154 33397.77 391.61 2305.74 37.22 2012-06-02 17:00:53.000 154 33397.81 391.61 2305.69 37.22 2012-06-02 17:00:54.000 154 33397.75 391.57 2305.61 37.22 2012-06-02 17:00:55.000 154 33397.77 391.60 2305.66 37.22 2012-06-02 17:00:56.000 154 33397.92 391.55 2305.64 37.22 2012-06-02 17:00:57.000 154 33397.81 391.55 2305.67 37.22 2012-06-02 17:00:58.000 154 33397.92 391.54 2305.76 37.22 2012-06-02 17:00:59.000 154 33397.87 391.55 2305.63 37.22 2012-06-02 17:01:00.000 154 33397.87 391.56 2305.64 37.22 2012-06-02 17:01:01.000 154 33397.94 391.52 2305.62 37.22 2012-06-02 17:01:01.000 154 33398.07 391.53 2305.61 37.22 2012-06-02 17:01:03.000 154 33397.91 391.53 2305.66 37.22 2012-06-02 17:01:04.000 154 33397.90 391.54 2305.62 37.22 2012-06-02 17:01:05.000 154 33397.98 391.49 2305.57 37.22 2012-06-02 17:01:06.000 154 33397.96 391.54 2305.53 37.22 2012-06-02 17:01:07.000 154 33397.96 391.55 2305.57 37.22 2012-06-02 17:01:08.000 154 33398.02 391.53 2305.51 37.22 2012-06-02 17:01:09.000 154 33397.93 391.48 2305.47 37.22 2012-06-02 17:01:10.000 154 33398.01 391.51 2305.53 37.22 2012-06-02 17:01:11.000 154 33398.02 391.51 2305.50 37.22 2012-06-02 17:01:12.000 154 33398.02 391.52 2305.50 37.22 2012-06-02 17:01:13.000 154 33397.93 391.54 2305.41 37.22 2012-06-02 17:01:14.000 154 33398.01 391.49 2305.42 37.22 2012-06-02 17:01:15.000 154 33398.00 391.46 2305.47 37.22 2012-06-02 17:01:16.000 154 33398.00 391.51 2305.51 37.22 2012-06-02 17:01:17.000 154 33397.98 391.51 2305.51 37.22 2012-06-02 17:01:18.000 154 33398.00 391.56 2305.47 37.22 2012-06-02 17:01:19.000 154 33397.94 391.48 2305.42 37.22 2012-06-02 17:01:20.000 154 33397.98 391.54 2305.53 37.22 2012-06-02 17:01:21.000 154 33397.95 391.51 2305.57 37.22 2012-06-02 17:01:22.000 154 33397.96 391.51 2305.54 37.22 2012-06-02 17:01:23.000 154 33398.01 391.50 2305.43 37.22 2012-06-02 17:01:24.000 154 33398.03 391.50 2305.55 37.22 2012-06-02 17:01:25.000 154 33398.02 391.49 2305.62 37.22 2012-06-02 17:01:26.000 154 33397.94 391.50 2305.51 37.22 2012-06-02 17:01:27.000 154 33397.94 391.51 2305.47 37.22 2012-06-02 17:01:28.000 154 33397.96 391.50 2305.50 37.22 2012-06-02 17:01:29.000 154 33397.90 391.51 2305.48 37.22 2012-06-02 17:01:30.000 154 33397.83 391.54 2305.48 37.22 2012-06-02 17:01:31.000 154 33398.00 391.52 2305.46 37.22 2012-06-02 17:01:32.000 154 33397.89 391.52 2305.48 37.22 2012-06-02 17:01:33.000 154 33397.92 391.50 2305.43 37.22 2012-06-02 17:01:34.000 154 33397.84 391.52 2305.47 37.22 2012-06-02 17:01:35.000 154 33397.89 391.52 2305.58 37.22 2012-06-02 17:01:36.000 154 33397.82 391.53 2305.52 37.22 2012-06-02 17:01:37.000 154 33397.90 391.57 2305.54 37.22 2012-06-02 17:01:38.000 154 33397.84 391.55 2305.52 37.22 2012-06-02 17:01:39.000 154 33397.75 391.53 2305.51 37.22 2012-06-02 17:01:40.000 154 33397.77 391.55 2305.50 37.22 2012-06-02 17:01:41.000 154 33397.85 391.53 2305.46 37.22 2012-06-02 17:01:42.000 154 33397.69 391.55 2305.49 37.22 2012-06-02 17:01:42.000 154 33397.77 391.55 2305.48 37.22 2012-06-02 17:01:44.000 154 33397.78 391.55 2305.48 37.22 2012-06-02 17:01:45.000 154 33397.69 391.56 2305.45 37.22 2012-06-02 17:01:46.000 154 33397.76 391.52 2305.49 37.22 2012-06-02 17:01:47.000 154 33397.70 391.49 2305.54 37.22 2012-06-02 17:01:48.000 154 33397.58 391.54 2305.54 37.22 2012-06-02 17:01:49.000 154 33397.79 391.52 2305.60 37.22 2012-06-02 17:01:50.000 154 33397.67 391.56 2305.51 37.22 2012-06-02 17:01:51.000 154 33397.64 391.50 2305.53 37.22 2012-06-02 17:01:52.000 154 33397.83 391.55 2305.60 37.22 2012-06-02 17:01:53.000 154 33397.82 391.56 2305.53 37.22 2012-06-02 17:01:54.000 154 33397.64 391.55 2305.54 37.22 2012-06-02 17:01:55.000 154 33397.82 391.53 2305.57 37.22 2012-06-02 17:01:55.000 154 33397.71 391.56 2305.61 37.22 2012-06-02 17:01:57.000 154 33397.76 391.55 2305.60 37.22 2012-06-02 17:01:58.000 154 33397.77 391.48 2305.63 37.22 2012-06-02 17:01:59.000 154 33397.81 391.49 2305.55 37.22 2012-06-02 17:02:00.000 154 33397.67 391.52 2305.57 37.22 2012-06-02 17:02:01.000 154 33397.82 391.56 2305.58 37.22 2012-06-02 17:02:02.000 154 33397.75 391.56 2305.61 37.22 2012-06-02 17:02:03.000 154 33397.76 391.56 2305.58 37.22 2012-06-02 17:02:04.000 154 33397.77 391.50 2305.57 37.22 2012-06-02 17:02:05.000 154 33397.85 391.54 2305.64 37.22 2012-06-02 17:02:06.000 154 33397.72 391.49 2305.55 37.22 2012-06-02 17:02:07.000 154 33397.78 391.57 2305.62 37.22 2012-06-02 17:02:08.000 154 33397.91 391.53 2305.56 37.22 2012-06-02 17:02:09.000 154 33397.84 391.52 2305.54 37.22 2012-06-02 17:02:10.000 154 33397.87 391.54 2305.63 37.22 2012-06-02 17:02:11.000 154 33397.94 391.50 2305.58 37.22 2012-06-02 17:02:12.000 154 33397.86 391.51 2305.57 37.22 2012-06-02 17:02:13.000 154 33397.89 391.51 2305.55 37.22 2012-06-02 17:02:14.000 154 33397.92 391.46 2305.53 37.22 2012-06-02 17:02:15.000 154 33397.88 391.50 2305.56 37.22 2012-06-02 17:02:16.000 154 33397.87 391.52 2305.54 37.22 2012-06-02 17:02:17.000 154 33397.93 391.47 2305.51 37.22 2012-06-02 17:02:18.000 154 33397.94 391.44 2305.53 37.22 2012-06-02 17:02:19.000 154 33397.97 391.47 2305.61 37.22 2012-06-02 17:02:20.000 154 33397.89 391.44 2305.53 37.22 2012-06-02 17:02:21.000 154 33397.94 391.43 2305.54 37.22 2012-06-02 17:02:22.000 154 33397.92 391.48 2305.49 37.22 2012-06-02 17:02:23.000 154 33398.03 391.45 2305.57 37.22 2012-06-02 17:02:24.000 154 33398.03 391.47 2305.51 37.22 2012-06-02 17:02:25.000 154 33397.96 391.42 2305.45 37.22 2012-06-02 17:02:26.000 154 33398.09 391.44 2305.48 37.22 2012-06-02 17:02:27.000 154 33398.04 391.41 2305.51 37.22 2012-06-02 17:02:28.000 154 33398.04 391.42 2305.47 37.22 2012-06-02 17:02:29.000 154 33398.14 391.42 2305.45 37.22 2012-06-02 17:02:30.000 154 33398.00 391.45 2305.53 37.22 2012-06-02 17:02:31.000 154 33397.98 391.47 2305.43 37.22 2012-06-02 17:02:32.000 154 33398.21 391.44 2305.43 37.22 2012-06-02 17:02:33.000 154 33398.14 391.44 2305.45 37.22 2012-06-02 17:02:34.000 154 33398.08 391.44 2305.41 37.22 2012-06-02 17:02:35.000 154 33398.00 391.42 2305.39 37.22 2012-06-02 17:02:36.000 154 33398.17 391.41 2305.38 37.22 2012-06-02 17:02:36.000 154 33398.03 391.41 2305.42 37.22 2012-06-02 17:02:38.000 154 33398.19 391.42 2305.34 37.22 2012-06-02 17:02:39.000 154 33398.08 391.43 2305.40 37.22 2012-06-02 17:02:40.000 154 33398.12 391.43 2305.42 37.22 2012-06-02 17:02:41.000 154 33398.18 391.39 2305.42 37.22 2012-06-02 17:02:42.000 154 33398.11 391.44 2305.37 37.22 2012-06-02 17:02:43.000 154 33398.18 391.38 2305.49 37.22 2012-06-02 17:02:44.000 154 33398.17 391.42 2305.41 37.22 2012-06-02 17:02:45.000 154 33398.09 391.41 2305.33 37.22 2012-06-02 17:02:46.000 154 33398.14 391.41 2305.38 37.22 2012-06-02 17:02:47.000 154 33398.12 391.42 2305.39 37.22 2012-06-02 17:02:48.000 154 33398.09 391.44 2305.38 37.22 2012-06-02 17:02:49.000 154 33398.25 391.35 2305.39 37.22 2012-06-02 17:02:49.000 154 33398.07 391.40 2305.38 37.22 2012-06-02 17:02:51.000 154 33398.25 391.37 2305.33 37.22 2012-06-02 17:02:52.000 154 33398.15 391.39 2305.40 37.22 2012-06-02 17:02:53.000 154 33398.08 391.39 2305.45 37.22 2012-06-02 17:02:54.000 154 33398.12 391.42 2305.33 37.22 2012-06-02 17:02:55.000 154 33398.20 391.35 2305.39 37.22 2012-06-02 17:02:56.000 154 33398.30 391.39 2305.39 37.22 2012-06-02 17:02:57.000 154 33398.22 391.36 2305.39 37.22 2012-06-02 17:02:58.000 154 33398.26 391.40 2305.35 37.22 2012-06-02 17:02:59.000 154 33398.26 391.40 2305.36 37.22 2012-06-02 17:03:00.000 154 33398.31 391.37 2305.36 37.22 2012-06-02 17:03:01.000 154 33398.24 391.38 2305.33 37.22 2012-06-02 17:03:02.000 154 33398.24 391.39 2305.36 37.22 2012-06-02 17:03:03.000 154 33398.25 391.35 2305.29 37.22 2012-06-02 17:03:04.000 154 33398.18 391.40 2305.38 37.22 2012-06-02 17:03:05.000 154 33398.26 391.31 2305.30 37.22 2012-06-02 17:03:06.000 154 33398.28 391.37 2305.27 37.22 2012-06-02 17:03:07.000 154 33398.23 391.40 2305.37 37.22 2012-06-02 17:03:08.000 154 33398.30 391.35 2305.38 37.22 2012-06-02 17:03:09.000 154 33398.27 391.33 2305.38 37.22 2012-06-02 17:03:10.000 154 33398.27 391.36 2305.36 37.22 2012-06-02 17:03:11.000 154 33398.36 391.37 2305.43 37.22 2012-06-02 17:03:12.000 154 33398.21 391.33 2305.31 37.22 2012-06-02 17:03:13.000 154 33398.39 391.34 2305.34 37.22 2012-06-02 17:03:14.000 154 33398.42 391.36 2305.30 37.22 2012-06-02 17:03:15.000 154 33398.33 391.37 2305.32 37.22 2012-06-02 17:03:16.000 154 33398.34 391.34 2305.41 37.22 2012-06-02 17:03:17.000 154 33398.40 391.35 2305.31 37.22 2012-06-02 17:03:18.000 154 33398.46 391.32 2305.24 37.22 2012-06-02 17:03:19.000 154 33398.38 391.32 2305.24 37.22 2012-06-02 17:03:20.000 154 33398.40 391.35 2305.20 37.22 2012-06-02 17:03:21.000 154 33398.42 391.33 2305.18 37.22 2012-06-02 17:03:22.000 154 33398.31 391.33 2305.30 37.22 2012-06-02 17:03:23.000 154 33398.36 391.30 2305.24 37.22 2012-06-02 17:03:24.000 154 33398.31 391.32 2305.29 37.22 2012-06-02 17:03:25.000 154 33398.43 391.29 2305.26 37.22 2012-06-02 17:03:26.000 154 33398.46 391.29 2305.29 37.22 2012-06-02 17:03:27.000 154 33398.43 391.26 2305.30 37.22 2012-06-02 17:03:28.000 154 33398.46 391.26 2305.32 37.22 2012-06-02 17:03:29.000 154 33398.42 391.26 2305.17 37.22 2012-06-02 17:03:30.000 154 33398.46 391.28 2305.23 37.22 2012-06-02 17:03:30.000 154 33398.39 391.26 2305.30 37.22 2012-06-02 17:03:32.000 154 33398.52 391.22 2305.22 37.22 2012-06-02 17:03:33.000 154 33398.44 391.22 2305.21 37.22 2012-06-02 17:03:34.000 154 33398.47 391.28 2305.17 37.22 2012-06-02 17:03:35.000 154 33398.49 391.22 2305.27 37.22 2012-06-02 17:03:36.000 154 33398.49 391.23 2305.26 37.22 2012-06-02 17:03:37.000 154 33398.42 391.20 2305.23 37.22 2012-06-02 17:03:38.000 154 33398.49 391.21 2305.22 37.22 2012-06-02 17:03:39.000 154 33398.47 391.20 2305.17 37.22 2012-06-02 17:03:40.000 154 33398.58 391.19 2305.26 37.22 2012-06-02 17:03:41.000 154 33398.60 391.15 2305.15 37.22 2012-06-02 17:03:42.000 154 33398.58 391.20 2305.22 37.22 2012-06-02 17:03:43.000 154 33398.44 391.15 2305.22 37.22 2012-06-02 17:03:43.000 154 33398.55 391.20 2305.26 37.22 2012-06-02 17:03:45.000 154 33398.50 391.21 2305.23 37.22 2012-06-02 17:03:46.000 154 33398.53 391.18 2305.11 37.22 2012-06-02 17:03:47.000 154 33398.56 391.20 2305.18 37.22 2012-06-02 17:03:48.000 154 33398.52 391.18 2305.15 37.22 2012-06-02 17:03:49.000 154 33398.65 391.18 2305.16 37.22 2012-06-02 17:03:50.000 154 33398.48 391.22 2305.20 37.22 2012-06-02 17:03:51.000 154 33398.51 391.17 2305.19 37.22 2012-06-02 17:03:52.000 154 33398.59 391.17 2305.15 37.22 2012-06-02 17:03:53.000 154 33398.47 391.20 2305.19 37.22 2012-06-02 17:03:54.000 154 33398.55 391.16 2305.20 37.22 2012-06-02 17:03:55.000 154 33398.60 391.15 2305.10 37.22 2012-06-02 17:03:56.000 154 33398.57 391.18 2305.22 37.22 2012-06-02 17:03:57.000 154 33398.62 391.16 2305.14 37.22 2012-06-02 17:03:58.000 154 33398.64 391.19 2305.16 37.22 2012-06-02 17:03:59.000 154 33398.56 391.15 2305.14 37.22 2012-06-02 17:04:00.000 154 33398.52 391.19 2305.14 37.22 2012-06-02 17:04:01.000 154 33398.54 391.18 2305.21 37.22 2012-06-02 17:04:02.000 154 33398.58 391.16 2305.20 37.22 2012-06-02 17:04:03.000 154 33398.57 391.20 2305.11 37.22 2012-06-02 17:04:04.000 154 33398.61 391.20 2305.11 37.22 2012-06-02 17:04:05.000 154 33398.54 391.22 2305.22 37.22 2012-06-02 17:04:06.000 154 33398.49 391.17 2305.14 37.22 2012-06-02 17:04:07.000 154 33398.62 391.18 2305.23 37.22 2012-06-02 17:04:08.000 154 33398.58 391.19 2305.10 37.22 2012-06-02 17:04:09.000 154 33398.61 391.14 2305.11 37.22 2012-06-02 17:04:10.000 154 33398.56 391.15 2305.14 37.22 2012-06-02 17:04:11.000 154 33398.56 391.15 2305.12 37.22 2012-06-02 17:04:12.000 154 33398.44 391.12 2305.13 37.22 2012-06-02 17:04:13.000 154 33398.52 391.18 2305.18 37.22 2012-06-02 17:04:14.000 154 33398.49 391.15 2305.12 37.22 2012-06-02 17:04:15.000 154 33398.57 391.16 2305.12 37.22 2012-06-02 17:04:16.000 154 33398.52 391.18 2305.14 37.22 2012-06-02 17:04:17.000 154 33398.52 391.14 2305.17 37.22 2012-06-02 17:04:18.000 154 33398.50 391.12 2305.10 37.22 2012-06-02 17:04:19.000 154 33398.50 391.14 2305.05 37.22 2012-06-02 17:04:20.000 154 33398.39 391.16 2305.18 37.22 2012-06-02 17:04:21.000 154 33398.49 391.17 2305.17 37.22 2012-06-02 17:04:22.000 154 33398.48 391.20 2305.16 37.22 2012-06-02 17:04:23.000 154 33398.43 391.23 2305.14 37.22 2012-06-02 17:04:24.000 154 33398.49 391.17 2305.20 37.22 2012-06-02 17:04:24.000 154 33398.39 391.18 2305.14 37.22 2012-06-02 17:04:26.000 154 33398.45 391.18 2305.18 37.22 2012-06-02 17:04:27.000 154 33398.43 391.16 2305.12 37.22 2012-06-02 17:04:28.000 154 33398.34 391.18 2305.14 37.22 2012-06-02 17:04:29.000 154 33398.38 391.21 2305.17 37.22 2012-06-02 17:04:30.000 154 33398.45 391.16 2305.20 37.22 2012-06-02 17:04:31.000 154 33398.33 391.23 2305.12 37.22 2012-06-02 17:04:32.000 154 33398.29 391.21 2305.14 37.22 2012-06-02 17:04:33.000 154 33398.34 391.22 2305.14 37.22 2012-06-02 17:04:34.000 154 33398.27 391.20 2305.11 37.22 2012-06-02 17:04:35.000 154 33398.37 391.18 2305.16 37.22 2012-06-02 17:04:36.000 154 33398.31 391.24 2305.14 37.22 2012-06-02 17:04:37.000 154 33398.18 391.17 2305.21 37.22 2012-06-02 17:04:37.000 154 33398.22 391.18 2305.17 37.22 2012-06-02 17:04:39.000 154 33398.27 391.17 2305.12 37.22 2012-06-02 17:04:40.000 154 33398.22 391.19 2305.18 37.22 2012-06-02 17:04:41.000 154 33398.25 391.21 2305.23 37.22 2012-06-02 17:04:42.000 154 33398.20 391.26 2305.24 37.22 2012-06-02 17:04:43.000 154 33398.24 391.22 2305.20 37.22 2012-06-02 17:04:44.000 154 33398.18 391.24 2305.17 37.22 2012-06-02 17:04:45.000 154 33398.13 391.23 2305.13 37.22 2012-06-02 17:04:46.000 154 33398.21 391.20 2305.19 37.22 2012-06-02 17:04:47.000 154 33398.23 391.23 2305.26 37.22 2012-06-02 17:04:48.000 154 33398.22 391.21 2305.19 37.22 2012-06-02 17:04:49.000 154 33398.18 391.20 2305.29 37.22 2012-06-02 17:04:50.000 154 33398.11 391.24 2305.17 37.22 2012-06-02 17:04:51.000 154 33398.13 391.23 2305.11 37.22 2012-06-02 17:04:52.000 154 33398.19 391.24 2305.31 37.22 2012-06-02 17:04:53.000 154 33398.13 391.25 2305.32 37.22 2012-06-02 17:04:54.000 154 33398.18 391.26 2305.27 37.22 2012-06-02 17:04:55.000 154 33398.08 391.28 2305.32 37.22 2012-06-02 17:04:56.000 154 33398.15 391.23 2305.29 37.22 2012-06-02 17:04:57.000 154 33398.07 391.24 2305.21 37.22 2012-06-02 17:04:58.000 154 33398.08 391.22 2305.39 37.22 2012-06-02 17:04:59.000 154 33398.09 391.24 2305.29 37.22 2012-06-02 17:05:00.000 154 33398.10 391.22 2305.30 37.22 2012-06-02 17:05:01.000 154 33398.11 391.24 2305.30 37.22 2012-06-02 17:05:02.000 154 33398.05 391.19 2305.28 37.22 2012-06-02 17:05:03.000 154 33398.08 391.20 2305.26 37.22 2012-06-02 17:05:04.000 154 33398.09 391.23 2305.34 37.22 2012-06-02 17:05:05.000 154 33398.02 391.25 2305.34 37.22 2012-06-02 17:05:06.000 154 33398.13 391.22 2305.36 37.22 2012-06-02 17:05:07.000 154 33397.97 391.20 2305.24 37.22 2012-06-02 17:05:08.000 154 33397.97 391.21 2305.32 37.22 2012-06-02 17:05:09.000 154 33397.92 391.25 2305.30 37.22 2012-06-02 17:05:10.000 154 33398.07 391.24 2305.32 37.22 2012-06-02 17:05:11.000 154 33398.01 391.27 2305.36 37.22 2012-06-02 17:05:12.000 154 33398.08 391.19 2305.38 37.22 2012-06-02 17:05:13.000 154 33398.04 391.22 2305.33 37.22 2012-06-02 17:05:14.000 154 33398.02 391.20 2305.32 37.22 2012-06-02 17:05:15.000 154 33397.96 391.19 2305.27 37.22 2012-06-02 17:05:16.000 154 33398.13 391.16 2305.34 37.22 2012-06-02 17:05:17.000 154 33398.01 391.19 2305.30 37.22 2012-06-02 17:05:18.000 154 33398.07 391.19 2305.33 37.22 2012-06-02 17:05:18.000 154 33398.06 391.18 2305.30 37.22 2012-06-02 17:05:20.000 154 33398.02 391.16 2305.38 37.22 2012-06-02 17:05:21.000 154 33398.05 391.16 2305.38 37.22 2012-06-02 17:05:22.000 154 33398.08 391.19 2305.24 37.22 2012-06-02 17:05:23.000 154 33398.06 391.16 2305.39 37.22 2012-06-02 17:05:24.000 154 33398.14 391.17 2305.33 37.22 2012-06-02 17:05:25.000 154 33398.05 391.26 2305.35 37.22 2012-06-02 17:05:26.000 154 33398.07 391.17 2305.32 37.22 2012-06-02 17:05:27.000 154 33398.06 391.20 2305.26 37.22 2012-06-02 17:05:28.000 154 33398.08 391.13 2305.41 37.22 2012-06-02 17:05:29.000 154 33398.05 391.13 2305.26 37.22 2012-06-02 17:05:30.000 154 33398.16 391.19 2305.24 37.22 2012-06-02 17:05:31.000 154 33398.16 391.12 2305.37 37.22 2012-06-02 17:05:31.000 154 33398.12 391.14 2305.27 37.22 2012-06-02 17:05:33.000 154 33398.11 391.13 2305.29 37.22 2012-06-02 17:05:34.000 154 33398.15 391.08 2305.27 37.22 2012-06-02 17:05:35.000 154 33398.16 391.16 2305.32 37.22 2012-06-02 17:05:36.000 154 33398.03 391.10 2305.27 37.22 2012-06-02 17:05:37.000 154 33398.15 391.10 2305.32 37.22 2012-06-02 17:05:38.000 154 33398.11 391.13 2305.26 37.22 2012-06-02 17:05:39.000 154 33398.12 391.13 2305.30 37.22 2012-06-02 17:05:40.000 154 33398.18 391.09 2305.29 37.22 2012-06-02 17:05:41.000 154 33398.22 391.13 2305.33 37.22 2012-06-02 17:05:42.000 154 33398.17 391.14 2305.37 37.22 2012-06-02 17:05:43.000 154 33398.11 391.11 2305.30 37.22 2012-06-02 17:05:44.000 154 33398.20 391.12 2305.30 37.22 2012-06-02 17:05:45.000 154 33398.21 391.09 2305.24 37.22 2012-06-02 17:05:46.000 154 33398.21 391.12 2305.32 37.22 2012-06-02 17:05:47.000 154 33398.17 391.09 2305.29 37.22 2012-06-02 17:05:48.000 154 33398.28 391.09 2305.30 37.22 2012-06-02 17:05:49.000 154 33398.14 391.14 2305.26 37.22 2012-06-02 17:05:50.000 154 33398.18 391.11 2305.26 37.22 2012-06-02 17:05:51.000 154 33398.21 391.11 2305.23 37.22 2012-06-02 17:05:52.000 154 33398.14 391.08 2305.32 37.22 2012-06-02 17:05:53.000 154 33398.22 391.10 2305.27 37.22 2012-06-02 17:05:54.000 154 33398.17 391.14 2305.26 37.22 2012-06-02 17:05:55.000 154 33398.29 391.13 2305.23 37.22 2012-06-02 17:05:56.000 154 33398.24 391.08 2305.19 37.22 2012-06-02 17:05:57.000 154 33398.21 391.08 2305.21 37.22 2012-06-02 17:05:58.000 154 33398.20 391.08 2305.24 37.22 2012-06-02 17:05:59.000 154 33398.24 391.12 2305.22 37.22 2012-06-02 17:06:00.000 154 33398.28 391.06 2305.24 37.22 2012-06-02 17:06:01.000 154 33398.25 391.14 2305.27 37.22 2012-06-02 17:06:02.000 154 33398.19 391.07 2305.31 37.22 2012-06-02 17:06:03.000 154 33398.27 391.06 2305.25 37.22 2012-06-02 17:06:04.000 154 33398.25 391.06 2305.23 37.22 2012-06-02 17:06:05.000 154 33398.14 391.10 2305.13 37.22 2012-06-02 17:06:06.000 154 33398.22 391.11 2305.18 37.22 2012-06-02 17:06:07.000 154 33398.19 391.09 2305.29 37.22 2012-06-02 17:06:08.000 154 33398.30 391.05 2305.14 37.22 2012-06-02 17:06:09.000 154 33398.25 391.05 2305.18 37.22 2012-06-02 17:06:10.000 154 33398.23 391.09 2305.25 37.22 2012-06-02 17:06:11.000 154 33398.29 391.08 2305.19 37.22 2012-06-02 17:06:12.000 154 33398.30 391.07 2305.27 37.22 2012-06-02 17:06:12.000 154 33398.25 391.02 2305.22 37.22 2012-06-02 17:06:14.000 154 33398.28 391.08 2305.29 37.22 2012-06-02 17:06:15.000 154 33398.19 391.07 2305.23 37.22 2012-06-02 17:06:16.000 154 33398.27 391.10 2305.23 37.22 2012-06-02 17:06:17.000 154 33398.29 391.08 2305.18 37.22 2012-06-02 17:06:18.000 154 33398.31 391.07 2305.21 37.22 2012-06-02 17:06:19.000 154 33398.29 391.11 2305.12 37.22 2012-06-02 17:06:20.000 154 33398.34 391.04 2305.18 37.22 2012-06-02 17:06:21.000 154 33398.34 391.03 2305.08 37.22 2012-06-02 17:06:22.000 154 33398.34 391.05 2305.13 37.22 2012-06-02 17:06:23.000 154 33398.25 391.06 2305.21 37.22 2012-06-02 17:06:24.000 154 33398.25 391.04 2305.18 37.22 2012-06-02 17:06:25.000 154 33398.36 391.06 2305.18 37.22 2012-06-02 17:06:25.000 154 33398.30 391.02 2305.18 37.22 2012-06-02 17:06:27.000 154 33398.27 391.01 2305.15 37.22 2012-06-02 17:06:28.000 154 33398.28 391.05 2305.16 37.22 2012-06-02 17:06:29.000 154 33398.24 391.05 2305.07 37.22 2012-06-02 17:06:30.000 154 33398.28 391.05 2305.08 37.22 2012-06-02 17:06:31.000 154 33398.25 391.04 2305.23 37.22 2012-06-02 17:06:32.000 154 33398.38 391.01 2305.16 37.22 2012-06-02 17:06:33.000 154 33398.27 391.01 2305.14 37.22 2012-06-02 17:06:34.000 154 33398.25 391.07 2305.13 37.22 2012-06-02 17:06:35.000 154 33398.28 391.06 2305.11 37.22 2012-06-02 17:06:36.000 154 33398.31 391.03 2305.16 37.22 2012-06-02 17:06:37.000 154 33398.31 391.04 2305.14 37.22 2012-06-02 17:06:38.000 154 33398.27 391.06 2305.12 37.22 2012-06-02 17:06:39.000 154 33398.25 391.04 2305.13 37.22 2012-06-02 17:06:40.000 154 33398.21 391.03 2305.23 37.22 2012-06-02 17:06:41.000 154 33398.26 391.03 2305.09 37.22 2012-06-02 17:06:42.000 154 33398.25 391.07 2305.08 37.22 2012-06-02 17:06:43.000 154 33398.29 391.04 2305.11 37.22 2012-06-02 17:06:44.000 154 33398.30 391.03 2305.20 37.22 2012-06-02 17:06:45.000 154 33398.29 391.01 2305.11 37.22 2012-06-02 17:06:46.000 154 33398.25 391.09 2305.14 37.22 2012-06-02 17:06:47.000 154 33398.28 391.06 2305.16 37.22 2012-06-02 17:06:48.000 154 33398.25 391.07 2305.17 37.22 2012-06-02 17:06:49.000 154 33398.31 391.07 2305.22 37.22 2012-06-02 17:06:50.000 154 33398.17 391.04 2305.05 37.22 2012-06-02 17:06:51.000 154 33398.19 391.02 2305.02 37.22 2012-06-02 17:06:52.000 154 33398.32 391.07 2305.12 37.22 2012-06-02 17:06:53.000 154 33398.30 391.07 2305.14 37.22 2012-06-02 17:06:54.000 154 33398.29 391.11 2305.16 37.22 2012-06-02 17:06:55.000 154 33398.27 391.06 2305.08 37.22 2012-06-02 17:06:56.000 154 33398.36 391.07 2305.13 37.22 2012-06-02 17:06:57.000 154 33398.24 391.07 2305.17 37.22 2012-06-02 17:06:58.000 154 33398.30 391.11 2305.07 37.22 2012-06-02 17:06:59.000 154 33398.25 391.07 2305.08 37.22 2012-06-02 17:07:00.000 154 33398.26 391.11 2305.18 37.22 2012-06-02 17:07:01.000 154 33398.33 391.12 2305.15 37.22 2012-06-02 17:07:02.000 154 33398.24 391.05 2305.12 37.22 2012-06-02 17:07:03.000 154 33398.23 391.05 2305.05 37.22 2012-06-02 17:07:04.000 154 33398.19 391.06 2305.17 37.22 2012-06-02 17:07:05.000 154 33398.33 391.08 2305.11 37.22 2012-06-02 17:07:06.000 154 33398.30 391.07 2305.17 37.22 2012-06-02 17:07:06.000 154 33398.34 391.07 2305.15 37.22 2012-06-02 17:07:08.000 154 33398.34 391.09 2305.23 37.22 2012-06-02 17:07:09.000 154 33398.27 391.10 2305.24 37.22 2012-06-02 17:07:10.000 154 33398.28 391.10 2305.15 37.22 2012-06-02 17:07:11.000 154 33398.30 391.08 2305.20 37.22 2012-06-02 17:07:12.000 154 33398.30 391.08 2305.16 37.22 2012-06-02 17:07:13.000 154 33398.28 391.10 2305.19 37.22 2012-06-02 17:07:14.000 154 33398.27 391.07 2305.11 37.22 2012-06-02 17:07:15.000 154 33398.25 391.06 2305.21 37.22 2012-06-02 17:07:16.000 154 33398.28 391.14 2305.13 37.22 2012-06-02 17:07:17.000 154 33398.27 391.09 2305.17 37.22 2012-06-02 17:07:18.000 154 33398.26 391.11 2305.20 37.22 2012-06-02 17:07:19.000 154 33398.33 391.13 2305.20 37.22 2012-06-02 17:07:19.000 154 33398.30 391.08 2305.08 37.22 2012-06-02 17:07:21.000 154 33398.31 391.09 2305.16 37.22 2012-06-02 17:07:22.000 154 33398.27 391.08 2305.15 37.22 2012-06-02 17:07:23.000 154 33398.31 391.12 2305.14 37.22 2012-06-02 17:07:24.000 154 33398.23 391.10 2305.10 37.22 2012-06-02 17:07:25.000 154 33398.41 391.10 2305.12 37.22 2012-06-02 17:07:26.000 154 33398.33 391.12 2305.16 37.22 2012-06-02 17:07:27.000 154 33398.35 391.11 2305.18 37.22 2012-06-02 17:07:28.000 154 33398.30 391.08 2305.19 37.22 2012-06-02 17:07:29.000 154 33398.36 391.10 2305.09 37.22 2012-06-02 17:07:30.000 154 33398.30 391.10 2305.18 37.22 2012-06-02 17:07:31.000 154 33398.33 391.09 2305.18 37.22 2012-06-02 17:07:32.000 154 33398.37 391.09 2305.14 37.22 2012-06-02 17:07:33.000 154 33398.30 391.10 2305.13 37.22 2012-06-02 17:07:34.000 154 33398.31 391.14 2305.20 37.22 2012-06-02 17:07:35.000 154 33398.21 391.10 2305.08 37.22 2012-06-02 17:07:36.000 154 33398.30 391.09 2305.17 37.22 2012-06-02 17:07:37.000 154 33398.37 391.10 2305.16 37.22 2012-06-02 17:07:38.000 154 33398.38 391.11 2305.08 37.22 2012-06-02 17:07:39.000 154 33398.25 391.10 2305.08 37.22 2012-06-02 17:07:40.000 154 33398.42 391.07 2305.16 37.22 2012-06-02 17:07:41.000 154 33398.36 391.11 2305.22 37.22 2012-06-02 17:07:42.000 154 33398.27 391.11 2305.19 37.22 2012-06-02 17:07:43.000 154 33398.38 391.15 2305.22 37.22 2012-06-02 17:07:44.000 154 33398.31 391.12 2305.17 37.22 2012-06-02 17:07:45.000 154 33398.29 391.14 2305.11 37.22 2012-06-02 17:07:46.000 154 33398.36 391.12 2305.22 37.22 2012-06-02 17:07:47.000 154 33398.33 391.14 2305.11 37.22 2012-06-02 17:07:48.000 154 33398.31 391.14 2305.11 37.22 2012-06-02 17:07:49.000 154 33398.39 391.06 2305.20 37.22 2012-06-02 17:07:50.000 154 33398.37 391.13 2305.17 37.22 2012-06-02 17:07:51.000 154 33398.34 391.11 2305.21 37.22 2012-06-02 17:07:52.000 154 33398.30 391.11 2305.17 37.22 2012-06-02 17:07:53.000 154 33398.42 391.12 2305.26 37.22 2012-06-02 17:07:54.000 154 33398.37 391.11 2305.18 37.22 2012-06-02 17:07:55.000 154 33398.42 391.13 2305.20 37.22 2012-06-02 17:07:56.000 154 33398.49 391.12 2305.20 37.22 2012-06-02 17:07:57.000 154 33398.37 391.14 2305.17 37.22 2012-06-02 17:07:58.000 154 33398.40 391.12 2305.20 37.22 2012-06-02 17:07:59.000 154 33398.41 391.14 2305.18 37.22 2012-06-02 17:08:00.000 154 33398.28 391.16 2305.23 37.22 2012-06-02 17:08:00.000 154 33398.46 391.13 2305.21 37.22 2012-06-02 17:08:02.000 154 33398.53 391.10 2305.24 37.22 2012-06-02 17:08:03.000 154 33398.47 391.09 2305.28 37.22 2012-06-02 17:08:04.000 154 33398.48 391.13 2305.23 37.22 2012-06-02 17:08:05.000 154 33398.46 391.11 2305.23 37.22 2012-06-02 17:08:06.000 154 33398.51 391.15 2305.18 37.22 2012-06-02 17:08:07.000 154 33398.44 391.10 2305.16 37.22 2012-06-02 17:08:08.000 154 33398.50 391.17 2305.18 37.22 2012-06-02 17:08:09.000 154 33398.48 391.18 2305.10 37.22 2012-06-02 17:08:10.000 154 33398.52 391.14 2305.12 37.22 2012-06-02 17:08:11.000 154 33398.55 391.13 2305.12 37.22 2012-06-02 17:08:12.000 154 33398.66 391.12 2305.16 37.22 2012-06-02 17:08:13.000 154 33398.55 391.14 2305.09 37.22 2012-06-02 17:08:13.000 154 33398.65 391.11 2305.18 37.22 2012-06-02 17:08:15.000 154 33398.56 391.09 2305.15 37.22 2012-06-02 17:08:16.000 154 33398.64 391.13 2305.08 37.22 2012-06-02 17:08:17.000 154 33398.66 391.08 2305.16 37.22 2012-06-02 17:08:18.000 154 33398.61 391.12 2305.12 37.22 2012-06-02 17:08:19.000 154 33398.69 391.08 2305.17 37.23 2012-06-02 17:08:20.000 154 33398.64 391.13 2305.08 37.22 2012-06-02 17:08:21.000 154 33398.58 391.14 2305.03 37.22 2012-06-02 17:08:22.000 154 33398.65 391.13 2305.12 37.22 2012-06-02 17:08:23.000 154 33398.64 391.12 2305.05 37.23 2012-06-02 17:08:24.000 154 33398.61 391.11 2305.05 37.22 2012-06-02 17:08:25.000 154 33398.60 391.10 2305.08 37.22 2012-06-02 17:08:26.000 154 33398.62 391.09 2305.15 37.22 2012-06-02 17:08:27.000 154 33398.64 391.09 2305.16 37.22 2012-06-02 17:08:28.000 154 33398.65 391.12 2305.10 37.22 2012-06-02 17:08:29.000 154 33398.70 391.12 2305.03 37.23 2012-06-02 17:08:30.000 154 33398.56 391.10 2305.10 37.23 2012-06-02 17:08:31.000 154 33398.54 391.08 2305.10 37.23 2012-06-02 17:08:32.000 154 33398.62 391.13 2305.13 37.23 2012-06-02 17:08:33.000 154 33398.63 391.10 2305.10 37.23 2012-06-02 17:08:34.000 154 33398.68 391.19 2305.10 37.23 2012-06-02 17:08:35.000 154 33398.56 391.11 2305.04 37.22 2012-06-02 17:08:36.000 154 33398.64 391.12 2305.05 37.23 2012-06-02 17:08:37.000 154 33398.64 391.10 2305.07 37.23 2012-06-02 17:08:38.000 154 33398.64 391.13 2305.09 37.23 2012-06-02 17:08:39.000 154 33398.69 391.11 2305.03 37.23 2012-06-02 17:08:40.000 154 33398.70 391.13 2305.08 37.23 2012-06-02 17:08:41.000 154 33398.67 391.14 2305.07 37.23 2012-06-02 17:08:42.000 154 33398.58 391.17 2305.07 37.23 2012-06-02 17:08:43.000 154 33398.74 391.16 2305.08 37.22 2012-06-02 17:08:44.000 154 33398.61 391.17 2305.12 37.22 2012-06-02 17:08:45.000 154 33398.63 391.14 2305.03 37.22 2012-06-02 17:08:46.000 154 33398.60 391.15 2305.07 37.22 2012-06-02 17:08:47.000 154 33398.65 391.17 2305.09 37.22 2012-06-02 17:08:48.000 154 33398.62 391.16 2305.07 37.23 2012-06-02 17:08:49.000 154 33398.56 391.12 2305.04 37.23 2012-06-02 17:08:50.000 154 33398.58 391.20 2305.04 37.23 2012-06-02 17:08:51.000 154 33398.66 391.22 2305.03 37.23 2012-06-02 17:08:52.000 154 33398.56 391.19 2305.06 37.23 2012-06-02 17:08:53.000 154 33398.53 391.20 2305.05 37.23 2012-06-02 17:08:54.000 154 33398.56 391.21 2305.09 37.23 2012-06-02 17:08:54.000 154 33398.66 391.17 2305.12 37.23 2012-06-02 17:08:56.000 154 33398.58 391.17 2305.05 37.23 2012-06-02 17:08:57.000 154 33398.51 391.19 2305.10 37.23 2012-06-02 17:08:58.000 154 33398.51 391.19 2305.14 37.23 2012-06-02 17:08:59.000 154 33398.63 391.20 2305.04 37.23 2012-06-02 17:09:00.000 154 33398.58 391.19 2305.08 37.23 2012-06-02 17:09:01.000 154 33398.53 391.20 2304.99 37.23 2012-06-02 17:09:02.000 154 33398.60 391.22 2305.12 37.23 2012-06-02 17:09:03.000 154 33398.55 391.24 2305.10 37.23 2012-06-02 17:09:04.000 154 33398.45 391.15 2305.07 37.23 2012-06-02 17:09:05.000 154 33398.46 391.22 2305.03 37.23 2012-06-02 17:09:06.000 154 33398.36 391.20 2304.96 37.23 2012-06-02 17:09:07.000 154 33398.42 391.22 2305.16 37.23 2012-06-02 17:09:07.000 154 33398.57 391.21 2305.08 37.23 2012-06-02 17:09:09.000 154 33398.37 391.21 2305.11 37.23 2012-06-02 17:09:10.000 154 33398.42 391.23 2305.11 37.23 2012-06-02 17:09:11.000 154 33398.43 391.26 2305.14 37.23 2012-06-02 17:09:12.000 154 33398.49 391.22 2305.14 37.23 2012-06-02 17:09:13.000 154 33398.37 391.26 2305.10 37.23 2012-06-02 17:09:14.000 154 33398.57 391.19 2305.10 37.23 2012-06-02 17:09:15.000 154 33398.42 391.20 2305.08 37.23 2012-06-02 17:09:16.000 154 33398.43 391.20 2305.12 37.23 2012-06-02 17:09:17.000 154 33398.42 391.23 2305.10 37.23 2012-06-02 17:09:18.000 154 33398.33 391.25 2305.06 37.23 2012-06-02 17:09:19.000 154 33398.54 391.27 2305.07 37.23 2012-06-02 17:09:20.000 154 33398.38 391.24 2305.14 37.23 2012-06-02 17:09:21.000 154 33398.43 391.23 2305.09 37.23 2012-06-02 17:09:22.000 154 33398.44 391.20 2305.11 37.23 2012-06-02 17:09:23.000 154 33398.43 391.27 2305.13 37.23 2012-06-02 17:09:24.000 154 33398.36 391.23 2305.16 37.23 2012-06-02 17:09:25.000 154 33398.54 391.22 2305.16 37.23 2012-06-02 17:09:26.000 154 33398.41 391.23 2305.08 37.23 2012-06-02 17:09:27.000 154 33398.42 391.22 2305.17 37.23 2012-06-02 17:09:28.000 154 33398.41 391.28 2305.20 37.23 2012-06-02 17:09:29.000 154 33398.44 391.26 2305.11 37.23 2012-06-02 17:09:30.000 154 33398.46 391.21 2305.07 37.23 2012-06-02 17:09:31.000 154 33398.44 391.25 2305.17 37.23 2012-06-02 17:09:32.000 154 33398.39 391.23 2305.18 37.23 2012-06-02 17:09:33.000 154 33398.36 391.24 2305.10 37.23 2012-06-02 17:09:34.000 154 33398.41 391.26 2305.14 37.23 2012-06-02 17:09:35.000 154 33398.43 391.27 2305.10 37.23 2012-06-02 17:09:36.000 154 33398.45 391.25 2305.12 37.23 2012-06-02 17:09:37.000 154 33398.33 391.28 2305.16 37.23 2012-06-02 17:09:38.000 154 33398.38 391.23 2305.16 37.23 2012-06-02 17:09:39.000 154 33398.42 391.22 2305.11 37.23 2012-06-02 17:09:40.000 154 33398.41 391.27 2305.15 37.23 2012-06-02 17:09:41.000 154 33398.40 391.28 2305.10 37.23 2012-06-02 17:09:42.000 154 33398.46 391.26 2305.20 37.23 2012-06-02 17:09:43.000 154 33398.45 391.26 2305.16 37.23 2012-06-02 17:09:44.000 154 33398.43 391.25 2305.08 37.23 2012-06-02 17:09:45.000 154 33398.43 391.26 2305.06 37.23 2012-06-02 17:09:46.000 154 33398.45 391.26 2305.12 37.23 2012-06-02 17:09:47.000 154 33398.43 391.32 2305.16 37.23 2012-06-02 17:09:48.000 154 33398.42 391.31 2305.10 37.23 2012-06-02 17:09:48.000 154 33398.33 391.33 2305.10 37.23 2012-06-02 17:09:50.000 154 33398.48 391.31 2305.19 37.23 2012-06-02 17:09:51.000 154 33398.39 391.25 2305.08 37.23 2012-06-02 17:09:52.000 154 33398.46 391.29 2305.19 37.23 2012-06-02 17:09:53.000 154 33398.45 391.30 2305.05 37.23 2012-06-02 17:09:54.000 154 33398.44 391.29 2305.19 37.23 2012-06-02 17:09:55.000 154 33398.43 391.26 2305.04 37.23 2012-06-02 17:09:56.000 154 33398.50 391.28 2305.12 37.23 2012-06-02 17:09:57.000 154 33398.44 391.28 2305.10 37.23 2012-06-02 17:09:58.000 154 33398.51 391.30 2305.09 37.23 2012-06-02 17:09:59.000 154 33398.55 391.28 2305.05 37.23 2012-06-02 17:10:00.000 154 33398.58 391.30 2305.04 37.23 2012-06-02 17:10:01.000 154 33398.33 391.31 2305.04 37.23 2012-06-02 17:10:01.000 154 33398.55 391.29 2305.08 37.23 2012-06-02 17:10:03.000 154 33398.56 391.29 2305.05 37.22 2012-06-02 17:10:04.000 154 33398.54 391.30 2305.08 37.23 2012-06-02 17:10:05.000 154 33398.54 391.29 2305.17 37.23 2012-06-02 17:10:06.000 154 33398.49 391.30 2305.11 37.23 2012-06-02 17:10:07.000 154 33398.54 391.27 2305.12 37.23 2012-06-02 17:10:08.000 154 33398.53 391.27 2305.17 37.23 2012-06-02 17:10:09.000 154 33398.61 391.28 2305.18 37.23 2012-06-02 17:10:10.000 154 33398.54 391.32 2305.07 37.23 2012-06-02 17:10:11.000 154 33398.64 391.27 2304.99 37.23 2012-06-02 17:10:12.000 154 33398.54 391.30 2305.15 37.23 2012-06-02 17:10:13.000 154 33398.50 391.30 2305.15 37.23 2012-06-02 17:10:14.000 154 33398.50 391.26 2305.02 37.23 2012-06-02 17:10:15.000 154 33398.51 391.23 2305.01 37.23 2012-06-02 17:10:16.000 154 33398.59 391.30 2305.01 37.23 2012-06-02 17:10:17.000 154 33398.53 391.34 2304.99 37.23 2012-06-02 17:10:18.000 154 33398.56 391.33 2305.04 37.23 2012-06-02 17:10:19.000 154 33398.58 391.30 2305.13 37.23 2012-06-02 17:10:20.000 154 33398.65 391.34 2305.14 37.23 2012-06-02 17:10:21.000 154 33398.59 391.32 2305.10 37.23 2012-06-02 17:10:22.000 154 33398.58 391.32 2305.08 37.23 2012-06-02 17:10:23.000 154 33398.56 391.38 2305.10 37.23 2012-06-02 17:10:24.000 154 33398.56 391.36 2305.01 37.23 2012-06-02 17:10:25.000 154 33398.66 391.34 2305.10 37.23 2012-06-02 17:10:26.000 154 33398.62 391.32 2305.07 37.23 2012-06-02 17:10:27.000 154 33398.56 391.33 2305.02 37.23 2012-06-02 17:10:28.000 154 33398.60 391.33 2305.01 37.23 2012-06-02 17:10:29.000 154 33398.55 391.34 2305.08 37.23 2012-06-02 17:10:30.000 154 33398.62 391.34 2304.99 37.23 2012-06-02 17:10:31.000 154 33398.65 391.33 2305.04 37.23 2012-06-02 17:10:32.000 154 33398.59 391.31 2305.02 37.23 2012-06-02 17:10:33.000 154 33398.62 391.32 2305.04 37.23 2012-06-02 17:10:34.000 154 33398.64 391.33 2305.10 37.23 2012-06-02 17:10:35.000 154 33398.69 391.39 2305.01 37.23 2012-06-02 17:10:36.000 154 33398.64 391.31 2305.09 37.23 2012-06-02 17:10:37.000 154 33398.65 391.42 2305.08 37.23 2012-06-02 17:10:38.000 154 33398.68 391.35 2304.98 37.23 2012-06-02 17:10:39.000 154 33398.68 391.34 2304.93 37.23 2012-06-02 17:10:40.000 154 33398.70 391.34 2304.97 37.23 2012-06-02 17:10:41.000 154 33398.71 391.30 2305.02 37.23 2012-06-02 17:10:42.000 154 33398.79 391.31 2304.98 37.23 2012-06-02 17:10:42.000 154 33398.68 391.32 2304.96 37.23 2012-06-02 17:10:44.000 154 33398.68 391.37 2304.98 37.23 2012-06-02 17:10:45.000 154 33398.68 391.36 2305.01 37.23 2012-06-02 17:10:46.000 154 33398.67 391.32 2305.11 37.23 2012-06-02 17:10:47.000 154 33398.69 391.32 2305.06 37.23 2012-06-02 17:10:48.000 154 33398.68 391.32 2305.04 37.23 2012-06-02 17:10:49.000 154 33398.64 391.36 2304.97 37.23 2012-06-02 17:10:50.000 154 33398.61 391.35 2305.01 37.23 2012-06-02 17:10:51.000 154 33398.60 391.32 2304.96 37.23 2012-06-02 17:10:52.000 154 33398.61 391.30 2304.98 37.23 2012-06-02 17:10:53.000 154 33398.62 391.36 2304.98 37.23 2012-06-02 17:10:54.000 154 33398.67 391.36 2304.92 37.23 2012-06-02 17:10:55.000 154 33398.61 391.35 2305.02 37.23 2012-06-02 17:10:55.000 154 33398.67 391.31 2304.96 37.23 2012-06-02 17:10:57.000 154 33398.67 391.30 2304.99 37.23 2012-06-02 17:10:58.000 154 33398.72 391.36 2304.99 37.23 2012-06-02 17:10:59.000 154 33398.62 391.31 2305.07 37.23 2012-06-02 17:11:00.000 154 33398.68 391.28 2304.94 37.23 2012-06-02 17:11:01.000 154 33398.79 391.31 2305.05 37.23 2012-06-02 17:11:02.000 154 33398.65 391.33 2305.04 37.23 2012-06-02 17:11:03.000 154 33398.57 391.30 2305.07 37.23 2012-06-02 17:11:04.000 154 33398.76 391.27 2305.01 37.23 2012-06-02 17:11:05.000 154 33398.68 391.29 2305.05 37.23 2012-06-02 17:11:06.000 154 33398.66 391.27 2304.99 37.23 2012-06-02 17:11:07.000 154 33398.79 391.30 2305.07 37.23 2012-06-02 17:11:08.000 154 33398.70 391.32 2304.99 37.23 2012-06-02 17:11:09.000 154 33398.70 391.26 2305.03 37.23 2012-06-02 17:11:10.000 154 33398.70 391.30 2305.04 37.23 2012-06-02 17:11:11.000 154 33398.75 391.33 2305.01 37.23 2012-06-02 17:11:12.000 154 33398.70 391.26 2305.01 37.23 2012-06-02 17:11:13.000 154 33398.77 391.28 2304.99 37.23 2012-06-02 17:11:14.000 154 33398.71 391.27 2305.01 37.23 2012-06-02 17:11:15.000 154 33398.72 391.28 2304.96 37.23 2012-06-02 17:11:16.000 154 33398.79 391.26 2305.01 37.23 2012-06-02 17:11:17.000 154 33398.71 391.25 2304.92 37.23 2012-06-02 17:11:18.000 154 33398.77 391.26 2304.95 37.23 2012-06-02 17:11:19.000 154 33398.82 391.27 2305.07 37.23 2012-06-02 17:11:20.000 154 33398.82 391.30 2305.01 37.23 2012-06-02 17:11:21.000 154 33398.75 391.27 2304.95 37.23 2012-06-02 17:11:22.000 154 33398.83 391.29 2305.07 37.23 2012-06-02 17:11:23.000 154 33398.81 391.24 2304.95 37.23 2012-06-02 17:11:24.000 154 33398.80 391.24 2304.97 37.23 2012-06-02 17:11:25.000 154 33398.82 391.23 2305.04 37.23 2012-06-02 17:11:26.000 154 33398.83 391.23 2305.01 37.23 2012-06-02 17:11:27.000 154 33398.78 391.22 2304.97 37.23 2012-06-02 17:11:28.000 154 33398.80 391.21 2304.96 37.23 2012-06-02 17:11:29.000 154 33398.80 391.23 2304.92 37.23 2012-06-02 17:11:30.000 154 33398.89 391.20 2304.95 37.23 2012-06-02 17:11:31.000 154 33398.85 391.23 2304.97 37.23 2012-06-02 17:11:32.000 154 33398.92 391.24 2305.01 37.23 2012-06-02 17:11:33.000 154 33398.88 391.19 2305.01 37.23 2012-06-02 17:11:34.000 154 33398.87 391.19 2304.97 37.23 2012-06-02 17:11:35.000 154 33398.90 391.16 2305.04 37.23 2012-06-02 17:11:36.000 154 33398.95 391.17 2305.07 37.23 2012-06-02 17:11:36.000 154 33398.93 391.17 2305.01 37.23 2012-06-02 17:11:38.000 154 33398.96 391.19 2305.02 37.23 2012-06-02 17:11:39.000 154 33398.88 391.13 2304.94 37.23 2012-06-02 17:11:40.000 154 33398.88 391.19 2305.01 37.23 2012-06-02 17:11:41.000 154 33398.91 391.18 2304.94 37.23 2012-06-02 17:11:42.000 154 33399.01 391.18 2304.96 37.23 2012-06-02 17:11:43.000 154 33398.93 391.19 2304.91 37.23 2012-06-02 17:11:44.000 154 33399.04 391.16 2304.92 37.23 2012-06-02 17:11:45.000 154 33399.03 391.17 2304.91 37.23 2012-06-02 17:11:46.000 154 33398.93 391.17 2304.97 37.23 2012-06-02 17:11:47.000 154 33399.01 391.17 2304.86 37.23 2012-06-02 17:11:48.000 154 33398.94 391.16 2304.98 37.23 2012-06-02 17:11:49.000 154 33398.95 391.12 2304.92 37.23 2012-06-02 17:11:49.000 154 33399.02 391.14 2304.95 37.23 2012-06-02 17:11:51.000 154 33398.99 391.14 2304.98 37.23 2012-06-02 17:11:52.000 154 33398.99 391.16 2304.94 37.23 2012-06-02 17:11:53.000 154 33399.00 391.13 2304.90 37.23 2012-06-02 17:11:54.000 154 33399.09 391.14 2304.98 37.23 2012-06-02 17:11:55.000 154 33399.00 391.11 2304.95 37.23 2012-06-02 17:11:56.000 154 33399.10 391.13 2304.98 37.23 2012-06-02 17:11:57.000 154 33399.03 391.12 2305.01 37.23 2012-06-02 17:11:58.000 154 33399.08 391.12 2304.98 37.23 2012-06-02 17:11:59.000 154 33399.10 391.12 2304.94 37.23 2012-06-02 17:12:00.000 154 33399.05 391.07 2304.96 37.23 2012-06-02 17:12:01.000 154 33399.11 391.06 2304.86 37.23 2012-06-02 17:12:02.000 154 33399.08 391.08 2304.98 37.23 2012-06-02 17:12:03.000 154 33399.02 391.07 2304.91 37.23 2012-06-02 17:12:04.000 154 33399.16 391.07 2304.93 37.23 2012-06-02 17:12:05.000 154 33399.05 391.10 2304.93 37.23 2012-06-02 17:12:06.000 154 33399.01 391.07 2304.94 37.23 2012-06-02 17:12:07.000 154 33399.11 391.07 2304.95 37.23 2012-06-02 17:12:08.000 154 33399.25 391.01 2304.95 37.23 2012-06-02 17:12:09.000 154 33399.11 391.06 2304.96 37.23 2012-06-02 17:12:10.000 154 33399.22 391.03 2304.91 37.23 2012-06-02 17:12:11.000 154 33399.17 391.02 2304.95 37.23 2012-06-02 17:12:12.000 154 33399.11 391.08 2304.83 37.23 2012-06-02 17:12:13.000 154 33399.26 391.02 2304.86 37.23 2012-06-02 17:12:14.000 154 33399.16 391.01 2305.01 37.23 2012-06-02 17:12:15.000 154 33399.17 391.02 2304.98 37.23 2012-06-02 17:12:16.000 154 33399.21 391.03 2304.92 37.23 2012-06-02 17:12:17.000 154 33399.18 391.00 2304.97 37.23 2012-06-02 17:12:18.000 154 33399.23 391.00 2304.84 37.23 2012-06-02 17:12:19.000 154 33399.31 391.01 2304.89 37.23 2012-06-02 17:12:20.000 154 33399.27 390.98 2304.98 37.23 2012-06-02 17:12:21.000 154 33399.25 391.00 2304.89 37.23 2012-06-02 17:12:22.000 154 33399.31 391.01 2304.95 37.23 2012-06-02 17:12:23.000 154 33399.29 390.98 2304.92 37.23 2012-06-02 17:12:24.000 154 33399.30 391.03 2304.93 37.23 2012-06-02 17:12:25.000 154 33399.18 390.99 2304.85 37.23 2012-06-02 17:12:26.000 154 33399.38 391.01 2304.91 37.23 2012-06-02 17:12:27.000 154 33399.34 390.99 2304.88 37.23 2012-06-02 17:12:28.000 154 33399.32 390.96 2304.98 37.23 2012-06-02 17:12:29.000 154 33399.35 390.97 2304.97 37.23 2012-06-02 17:12:30.000 154 33399.32 390.94 2304.84 37.23 2012-06-02 17:12:30.000 154 33399.46 390.88 2304.89 37.23 2012-06-02 17:12:32.000 154 33399.47 390.99 2304.88 37.23 2012-06-02 17:12:33.000 154 33399.36 390.97 2304.92 37.23 2012-06-02 17:12:34.000 154 33399.43 390.98 2304.89 37.23 2012-06-02 17:12:35.000 154 33399.41 390.92 2304.92 37.23 2012-06-02 17:12:36.000 154 33399.44 390.93 2304.99 37.23 2012-06-02 17:12:37.000 154 33399.46 390.98 2304.84 37.23 2012-06-02 17:12:38.000 154 33399.49 390.94 2304.82 37.23 2012-06-02 17:12:39.000 154 33399.53 390.93 2304.89 37.23 2012-06-02 17:12:40.000 154 33399.53 390.94 2304.80 37.23 2012-06-02 17:12:41.000 154 33399.57 390.95 2304.78 37.23 2012-06-02 17:12:42.000 154 33399.47 390.89 2304.91 37.23 2012-06-02 17:12:43.000 154 33399.60 390.90 2304.86 37.23 2012-06-02 17:12:43.000 154 33399.65 390.93 2304.83 37.23 2012-06-02 17:12:45.000 154 33399.57 390.95 2304.83 37.23 2012-06-02 17:12:46.000 154 33399.61 390.90 2304.79 37.23 2012-06-02 17:12:47.000 154 33399.70 390.95 2304.80 37.23 2012-06-02 17:12:48.000 154 33399.58 390.89 2304.86 37.23 2012-06-02 17:12:49.000 154 33399.66 390.93 2304.86 37.23 2012-06-02 17:12:50.000 154 33399.67 390.95 2304.78 37.23 2012-06-02 17:12:51.000 154 33399.64 390.93 2304.74 37.23 2012-06-02 17:12:52.000 154 33399.75 390.92 2304.74 37.23 2012-06-02 17:12:53.000 154 33399.61 390.86 2304.87 37.23 2012-06-02 17:12:54.000 154 33399.70 390.84 2304.82 37.23 2012-06-02 17:12:55.000 154 33399.65 390.92 2304.80 37.23 2012-06-02 17:12:56.000 154 33399.70 390.91 2304.74 37.23 2012-06-02 17:12:57.000 154 33399.66 390.88 2304.77 37.23 2012-06-02 17:12:58.000 154 33399.68 390.91 2304.79 37.23 2012-06-02 17:12:59.000 154 33399.67 390.92 2304.78 37.23 2012-06-02 17:13:00.000 154 33399.70 390.90 2304.74 37.23 2012-06-02 17:13:01.000 154 33399.68 390.93 2304.83 37.23 2012-06-02 17:13:02.000 154 33399.82 390.93 2304.77 37.23 2012-06-02 17:13:03.000 154 33399.75 390.93 2304.75 37.23 2012-06-02 17:13:04.000 154 33399.77 390.91 2304.82 37.23 2012-06-02 17:13:05.000 154 33399.81 390.92 2304.75 37.23 2012-06-02 17:13:06.000 154 33399.73 390.90 2304.80 37.23 2012-06-02 17:13:07.000 154 33399.73 390.93 2304.76 37.23 2012-06-02 17:13:08.000 154 33399.85 390.90 2304.76 37.23 2012-06-02 17:13:09.000 154 33399.84 390.92 2304.71 37.23 2012-06-02 17:13:10.000 154 33399.80 390.91 2304.76 37.23 2012-06-02 17:13:11.000 154 33399.79 390.90 2304.83 37.23 2012-06-02 17:13:12.000 154 33399.89 390.92 2304.74 37.23 2012-06-02 17:13:13.000 154 33399.96 390.91 2304.78 37.23 2012-06-02 17:13:14.000 154 33399.83 390.88 2304.73 37.23 2012-06-02 17:13:15.000 154 33399.85 390.87 2304.74 37.23 2012-06-02 17:13:16.000 154 33399.93 390.91 2304.73 37.23 2012-06-02 17:13:17.000 154 33399.94 390.88 2304.71 37.23 2012-06-02 17:13:18.000 154 33399.95 390.89 2304.77 37.23 2012-06-02 17:13:19.000 154 33399.99 390.89 2304.78 37.23 2012-06-02 17:13:20.000 154 33399.87 390.93 2304.85 37.23 2012-06-02 17:13:21.000 154 33399.94 390.89 2304.87 37.23 2012-06-02 17:13:22.000 154 33400.02 390.90 2304.84 37.23 2012-06-02 17:13:23.000 154 33399.93 390.90 2304.76 37.23 2012-06-02 17:13:24.000 154 33399.86 390.87 2304.71 37.23 2012-06-02 17:13:24.000 154 33400.04 390.85 2304.74 37.23 2012-06-02 17:13:26.000 154 33400.11 390.88 2304.79 37.23 2012-06-02 17:13:27.000 154 33400.03 390.83 2304.71 37.23 2012-06-02 17:13:28.000 154 33400.08 390.86 2304.70 37.23 2012-06-02 17:13:29.000 154 33400.13 390.82 2304.76 37.23 2012-06-02 17:13:30.000 154 33400.10 390.81 2304.77 37.23 2012-06-02 17:13:31.000 154 33400.13 390.84 2304.77 37.23 2012-06-02 17:13:32.000 154 33400.20 390.85 2304.77 37.23 2012-06-02 17:13:33.000 154 33400.22 390.82 2304.73 37.23 2012-06-02 17:13:34.000 154 33400.23 390.82 2304.74 37.23 2012-06-02 17:13:35.000 154 33400.23 390.83 2304.71 37.23 2012-06-02 17:13:36.000 154 33400.08 390.79 2304.74 37.23 2012-06-02 17:13:37.000 154 33400.24 390.82 2304.73 37.23 2012-06-02 17:13:37.000 154 33400.17 390.81 2304.79 37.23 2012-06-02 17:13:39.000 154 33400.19 390.81 2304.74 37.23 2012-06-02 17:13:40.000 154 33400.20 390.81 2304.66 37.23 2012-06-02 17:13:41.000 154 33400.26 390.82 2304.71 37.23 2012-06-02 17:13:42.000 154 33400.23 390.78 2304.59 37.23 2012-06-02 17:13:43.000 154 33400.35 390.81 2304.71 37.23 2012-06-02 17:13:44.000 154 33400.31 390.81 2304.62 37.23 2012-06-02 17:13:45.000 154 33400.34 390.80 2304.64 37.23 2012-06-02 17:13:46.000 154 33400.26 390.81 2304.64 37.23 2012-06-02 17:13:47.000 154 33400.28 390.77 2304.61 37.23 2012-06-02 17:13:48.000 154 33400.32 390.77 2304.70 37.23 2012-06-02 17:13:49.000 154 33400.36 390.77 2304.59 37.23 2012-06-02 17:13:50.000 154 33400.41 390.77 2304.66 37.23 2012-06-02 17:13:51.000 154 33400.50 390.78 2304.68 37.23 2012-06-02 17:13:52.000 154 33400.45 390.75 2304.69 37.23 2012-06-02 17:13:53.000 154 33400.42 390.74 2304.68 37.23 2012-06-02 17:13:54.000 154 33400.44 390.77 2304.59 37.23 2012-06-02 17:13:55.000 154 33400.42 390.75 2304.62 37.23 2012-06-02 17:13:56.000 154 33400.47 390.76 2304.62 37.23 2012-06-02 17:13:57.000 154 33400.48 390.74 2304.67 37.23 2012-06-02 17:13:58.000 154 33400.43 390.74 2304.65 37.23 2012-06-02 17:13:59.000 154 33400.47 390.72 2304.57 37.23 2012-06-02 17:14:00.000 154 33400.51 390.72 2304.63 37.23 2012-06-02 17:14:01.000 154 33400.53 390.74 2304.63 37.23 2012-06-02 17:14:02.000 154 33400.53 390.73 2304.63 37.23 2012-06-02 17:14:03.000 154 33400.58 390.72 2304.61 37.23 2012-06-02 17:14:04.000 154 33400.54 390.69 2304.60 37.23 2012-06-02 17:14:05.000 154 33400.56 390.74 2304.66 37.23 2012-06-02 17:14:06.000 154 33400.58 390.70 2304.55 37.23 2012-06-02 17:14:07.000 154 33400.62 390.63 2304.63 37.23 2012-06-02 17:14:08.000 154 33400.64 390.70 2304.65 37.23 2012-06-02 17:14:09.000 154 33400.73 390.69 2304.59 37.23 2012-06-02 17:14:10.000 154 33400.75 390.67 2304.54 37.23 2012-06-02 17:14:11.000 154 33400.76 390.66 2304.62 37.23 2012-06-02 17:14:12.000 154 33400.76 390.64 2304.59 37.23 2012-06-02 17:14:13.000 154 33400.81 390.66 2304.52 37.23 2012-06-02 17:14:14.000 154 33400.82 390.59 2304.66 37.23 2012-06-02 17:14:15.000 154 33400.85 390.63 2304.52 37.23 2012-06-02 17:14:16.000 154 33400.88 390.62 2304.53 37.23 2012-06-02 17:14:17.000 154 33400.83 390.64 2304.53 37.23 2012-06-02 17:14:18.000 154 33400.97 390.60 2304.61 37.23 2012-06-02 17:14:18.000 154 33400.82 390.61 2304.51 37.23 2012-06-02 17:14:20.000 154 33400.88 390.57 2304.63 37.23 2012-06-02 17:14:21.000 154 33400.95 390.57 2304.46 37.23 2012-06-02 17:14:22.000 154 33400.83 390.56 2304.45 37.23 2012-06-02 17:14:23.000 154 33400.95 390.54 2304.52 37.23 2012-06-02 17:14:24.000 154 33401.07 390.55 2304.49 37.23 2012-06-02 17:14:25.000 154 33401.04 390.59 2304.51 37.23 2012-06-02 17:14:26.000 154 33400.89 390.53 2304.51 37.23 2012-06-02 17:14:27.000 154 33401.08 390.56 2304.55 37.23 2012-06-02 17:14:28.000 154 33401.02 390.55 2304.52 37.23 2012-06-02 17:14:29.000 154 33400.95 390.54 2304.53 37.23 2012-06-02 17:14:30.000 154 33401.10 390.54 2304.51 37.23 2012-06-02 17:14:31.000 154 33401.08 390.50 2304.43 37.23 2012-06-02 17:14:31.000 154 33401.19 390.50 2304.53 37.23 2012-06-02 17:14:33.000 154 33401.32 390.46 2304.46 37.23 2012-06-02 17:14:34.000 154 33401.20 390.52 2304.40 37.23 2012-06-02 17:14:35.000 154 33401.19 390.54 2304.43 37.23 2012-06-02 17:14:36.000 154 33401.25 390.49 2304.48 37.23 2012-06-02 17:14:37.000 154 33401.21 390.52 2304.49 37.23 2012-06-02 17:14:38.000 154 33401.19 390.45 2304.44 37.23 2012-06-02 17:14:39.000 154 33401.24 390.45 2304.39 37.23 2012-06-02 17:14:40.000 154 33401.28 390.41 2304.43 37.23 2012-06-02 17:14:41.000 154 33401.31 390.45 2304.43 37.23 2012-06-02 17:14:42.000 154 33401.40 390.47 2304.37 37.23 2012-06-02 17:14:43.000 154 33401.32 390.44 2304.33 37.23 2012-06-02 17:14:44.000 154 33401.47 390.45 2304.42 37.23 2012-06-02 17:14:45.000 154 33401.32 390.47 2304.36 37.23 2012-06-02 17:14:46.000 154 33401.39 390.47 2304.40 37.23 2012-06-02 17:14:47.000 154 33401.44 390.39 2304.40 37.23 2012-06-02 17:14:48.000 154 33401.46 390.45 2304.34 37.23 2012-06-02 17:14:49.000 154 33401.50 390.43 2304.46 37.23 2012-06-02 17:14:50.000 154 33401.46 390.43 2304.37 37.23 2012-06-02 17:14:51.000 154 33401.56 390.44 2304.32 37.23 2012-06-02 17:14:52.000 154 33401.53 390.43 2304.32 37.23 2012-06-02 17:14:53.000 154 33401.55 390.41 2304.24 37.23 2012-06-02 17:14:54.000 154 33401.54 390.42 2304.30 37.23 2012-06-02 17:14:55.000 154 33401.57 390.40 2304.39 37.23 2012-06-02 17:14:56.000 154 33401.48 390.39 2304.38 37.23 2012-06-02 17:14:57.000 154 33401.65 390.37 2304.28 37.23 2012-06-02 17:14:58.000 154 33401.58 390.38 2304.31 37.23 2012-06-02 17:14:59.000 154 33401.57 390.39 2304.27 37.23 2012-06-02 17:15:00.000 154 33401.69 390.40 2304.30 37.23 2012-06-02 17:15:01.000 154 33401.63 390.37 2304.39 37.23 2012-06-02 17:15:02.000 154 33401.60 390.37 2304.26 37.23 2012-06-02 17:15:03.000 154 33401.63 390.37 2304.32 37.23 2012-06-02 17:15:04.000 154 33401.62 390.37 2304.26 37.23 2012-06-02 17:15:05.000 154 33401.70 390.40 2304.36 37.23 2012-06-02 17:15:06.000 154 33401.69 390.38 2304.34 37.23 2012-06-02 17:15:07.000 154 33401.67 390.36 2304.21 37.23 2012-06-02 17:15:08.000 154 33401.66 390.33 2304.26 37.23 2012-06-02 17:15:09.000 154 33401.78 390.35 2304.24 37.23 2012-06-02 17:15:10.000 154 33401.72 390.31 2304.23 37.23 2012-06-02 17:15:11.000 154 33401.79 390.31 2304.21 37.23 2012-06-02 17:15:12.000 154 33401.74 390.30 2304.21 37.23 2012-06-02 17:15:12.000 154 33401.75 390.34 2304.36 37.23 2012-06-02 17:15:14.000 154 33401.80 390.40 2304.31 37.23 2012-06-02 17:15:15.000 154 33401.81 390.37 2304.19 37.23 2012-06-02 17:15:16.000 154 33401.76 390.34 2304.22 37.23 2012-06-02 17:15:17.000 154 33401.80 390.34 2304.23 37.23 2012-06-02 17:15:18.000 154 33401.84 390.35 2304.20 37.23 2012-06-02 17:15:19.000 154 33401.78 390.33 2304.29 37.23 2012-06-02 17:15:20.000 154 33401.88 390.38 2304.29 37.23 2012-06-02 17:15:21.000 154 33401.71 390.35 2304.27 37.23 2012-06-02 17:15:22.000 154 33401.76 390.34 2304.21 37.23 2012-06-02 17:15:23.000 154 33401.84 390.38 2304.28 37.23 2012-06-02 17:15:24.000 154 33401.89 390.32 2304.26 37.23 2012-06-02 17:15:25.000 154 33401.81 390.31 2304.24 37.23 2012-06-02 17:15:25.000 154 33401.97 390.34 2304.31 37.23 2012-06-02 17:15:27.000 154 33401.87 390.36 2304.27 37.23 2012-06-02 17:15:28.000 154 33401.90 390.34 2304.26 37.23 2012-06-02 17:15:29.000 154 33401.89 390.32 2304.20 37.23 2012-06-02 17:15:30.000 154 33402.00 390.33 2304.19 37.23 2012-06-02 17:15:31.000 154 33401.93 390.30 2304.19 37.23 2012-06-02 17:15:32.000 154 33401.99 390.32 2304.26 37.23 2012-06-02 17:15:33.000 154 33402.03 390.32 2304.17 37.23 2012-06-02 17:15:34.000 154 33401.90 390.30 2304.19 37.23 2012-06-02 17:15:35.000 154 33402.00 390.25 2304.24 37.23 2012-06-02 17:15:36.000 154 33401.95 390.30 2304.21 37.23 2012-06-02 17:15:37.000 154 33401.99 390.27 2304.21 37.23 2012-06-02 17:15:38.000 154 33402.00 390.30 2304.22 37.23 2012-06-02 17:15:39.000 154 33402.01 390.31 2304.23 37.23 2012-06-02 17:15:40.000 154 33401.91 390.26 2304.21 37.23 2012-06-02 17:15:41.000 154 33401.94 390.28 2304.30 37.23 2012-06-02 17:15:42.000 154 33402.00 390.25 2304.16 37.23 2012-06-02 17:15:43.000 154 33401.98 390.29 2304.21 37.23 2012-06-02 17:15:44.000 154 33401.92 390.30 2304.21 37.23 2012-06-02 17:15:45.000 154 33401.99 390.29 2304.21 37.23 2012-06-02 17:15:46.000 154 33401.91 390.29 2304.23 37.23 2012-06-02 17:15:47.000 154 33401.90 390.31 2304.23 37.23 2012-06-02 17:15:48.000 154 33401.93 390.27 2304.21 37.23 2012-06-02 17:15:49.000 154 33401.93 390.32 2304.24 37.23 2012-06-02 17:15:50.000 154 33401.84 390.33 2304.19 37.23 2012-06-02 17:15:51.000 154 33401.95 390.31 2304.24 37.23 2012-06-02 17:15:52.000 154 33401.91 390.28 2304.22 37.23 2012-06-02 17:15:53.000 154 33401.85 390.29 2304.22 37.23 2012-06-02 17:15:54.000 154 33401.90 390.31 2304.25 37.23 2012-06-02 17:15:55.000 154 33401.81 390.36 2304.26 37.23 2012-06-02 17:15:56.000 154 33401.90 390.34 2304.26 37.23 2012-06-02 17:15:57.000 154 33401.75 390.32 2304.24 37.23 2012-06-02 17:15:58.000 154 33401.79 390.31 2304.23 37.23 2012-06-02 17:15:59.000 154 33401.81 390.34 2304.24 37.23 2012-06-02 17:16:00.000 154 33401.82 390.33 2304.30 37.23 2012-06-02 17:16:01.000 154 33401.88 390.32 2304.25 37.23 2012-06-02 17:16:02.000 154 33401.76 390.31 2304.27 37.23 2012-06-02 17:16:03.000 154 33401.88 390.34 2304.36 37.23 2012-06-02 17:16:04.000 154 33401.84 390.33 2304.32 37.23 2012-06-02 17:16:05.000 154 33401.84 390.30 2304.27 37.23 2012-06-02 17:16:06.000 154 33401.87 390.36 2304.33 37.23 2012-06-02 17:16:06.000 154 33401.88 390.33 2304.30 37.23 2012-06-02 17:16:08.000 154 33401.82 390.35 2304.42 37.23 2012-06-02 17:16:09.000 154 33401.87 390.34 2304.27 37.23 2012-06-02 17:16:10.000 154 33401.79 390.34 2304.26 37.23 2012-06-02 17:16:11.000 154 33401.87 390.31 2304.33 37.23 2012-06-02 17:16:12.000 154 33401.94 390.35 2304.34 37.23 2012-06-02 17:16:13.000 154 33401.85 390.35 2304.28 37.23 2012-06-02 17:16:14.000 154 33401.84 390.39 2304.34 37.23 2012-06-02 17:16:15.000 154 33401.83 390.36 2304.32 37.23 2012-06-02 17:16:16.000 154 33401.78 390.34 2304.40 37.23 2012-06-02 17:16:17.000 154 33401.84 390.33 2304.33 37.23 2012-06-02 17:16:18.000 154 33401.79 390.32 2304.37 37.23 2012-06-02 17:16:19.000 154 33401.78 390.32 2304.43 37.23 2012-06-02 17:16:19.000 154 33401.97 390.28 2304.45 37.23 2012-06-02 17:16:21.000 154 33401.79 390.31 2304.36 37.23 2012-06-02 17:16:22.000 154 33401.82 390.31 2304.32 37.23 2012-06-02 17:16:23.000 154 33401.88 390.27 2304.42 37.23 2012-06-02 17:16:24.000 154 33401.83 390.27 2304.38 37.23 2012-06-02 17:16:25.000 154 33401.78 390.32 2304.42 37.23 2012-06-02 17:16:26.000 154 33401.88 390.29 2304.48 37.23 2012-06-02 17:16:27.000 154 33401.92 390.27 2304.48 37.23 2012-06-02 17:16:28.000 154 33401.96 390.24 2304.43 37.23 2012-06-02 17:16:29.000 154 33401.96 390.25 2304.42 37.23 2012-06-02 17:16:30.000 154 33402.01 390.30 2304.55 37.23 2012-06-02 17:16:31.000 154 33402.05 390.28 2304.43 37.23 2012-06-02 17:16:32.000 154 33402.09 390.27 2304.38 37.23 2012-06-02 17:16:33.000 154 33402.04 390.23 2304.49 37.23 2012-06-02 17:16:34.000 154 33402.03 390.22 2304.45 37.23 2012-06-02 17:16:35.000 154 33401.96 390.23 2304.38 37.23 2012-06-02 17:16:36.000 154 33402.05 390.22 2304.48 37.23 2012-06-02 17:16:37.000 154 33402.11 390.24 2304.39 37.23 2012-06-02 17:16:38.000 154 33402.12 390.24 2304.46 37.23 2012-06-02 17:16:39.000 154 33402.07 390.22 2304.42 37.23 2012-06-02 17:16:40.000 154 33402.10 390.25 2304.46 37.23 2012-06-02 17:16:41.000 154 33402.02 390.19 2304.44 37.23 2012-06-02 17:16:42.000 154 33402.15 390.22 2304.43 37.23 2012-06-02 17:16:43.000 154 33402.15 390.21 2304.46 37.23 2012-06-02 17:16:44.000 154 33402.06 390.18 2304.47 37.23 2012-06-02 17:16:45.000 154 33402.14 390.21 2304.45 37.23 2012-06-02 17:16:46.000 154 33402.13 390.23 2304.45 37.23 2012-06-02 17:16:47.000 154 33402.16 390.18 2304.40 37.23 2012-06-02 17:16:48.000 154 33402.18 390.17 2304.37 37.23 2012-06-02 17:16:49.000 154 33402.13 390.19 2304.50 37.23 2012-06-02 17:16:50.000 154 33402.14 390.16 2304.42 37.23 2012-06-02 17:16:51.000 154 33402.19 390.19 2304.55 37.23 2012-06-02 17:16:52.000 154 33402.15 390.18 2304.43 37.23 2012-06-02 17:16:53.000 154 33402.27 390.16 2304.47 37.23 2012-06-02 17:16:54.000 154 33402.26 390.14 2304.47 37.23 2012-06-02 17:16:55.000 154 33402.24 390.15 2304.46 37.23 2012-06-02 17:16:56.000 154 33402.17 390.16 2304.35 37.23 2012-06-02 17:16:57.000 154 33402.38 390.17 2304.43 37.23 2012-06-02 17:16:58.000 154 33402.23 390.14 2304.41 37.23 2012-06-02 17:16:59.000 154 33402.35 390.13 2304.37 37.23 2012-06-02 17:17:00.000 154 33402.29 390.12 2304.51 37.23 2012-06-02 17:17:00.000 154 33402.32 390.14 2304.43 37.23 2012-06-02 17:17:02.000 154 33402.30 390.16 2304.30 37.23 2012-06-02 17:17:03.000 154 33402.29 390.15 2304.40 37.23 2012-06-02 17:17:04.000 154 33402.32 390.14 2304.31 37.23 2012-06-02 17:17:05.000 154 33402.33 390.17 2304.48 37.23 2012-06-02 17:17:06.000 154 33402.18 390.15 2304.40 37.23 2012-06-02 17:17:07.000 154 33402.40 390.06 2304.40 37.23 2012-06-02 17:17:08.000 154 33402.27 390.12 2304.37 37.23 2012-06-02 17:17:09.000 154 33402.37 390.12 2304.46 37.23 2012-06-02 17:17:10.000 154 33402.35 390.13 2304.43 37.23 2012-06-02 17:17:11.000 154 33402.37 390.16 2304.41 37.23 2012-06-02 17:17:12.000 154 33402.39 390.17 2304.37 37.23 2012-06-02 17:17:13.000 154 33402.42 390.17 2304.36 37.23 2012-06-02 17:17:13.000 154 33402.35 390.17 2304.38 37.23 2012-06-02 17:17:15.000 154 33402.45 390.14 2304.42 37.23 2012-06-02 17:17:16.000 154 33402.46 390.12 2304.37 37.23 2012-06-02 17:17:17.000 154 33402.34 390.12 2304.39 37.23 2012-06-02 17:17:18.000 154 33402.42 390.14 2304.39 37.23 2012-06-02 17:17:19.000 154 33402.36 390.09 2304.41 37.23 2012-06-02 17:17:20.000 154 33402.40 390.13 2304.48 37.23 2012-06-02 17:17:21.000 154 33402.36 390.10 2304.38 37.23 2012-06-02 17:17:22.000 154 33402.37 390.11 2304.31 37.23 2012-06-02 17:17:23.000 154 33402.44 390.12 2304.37 37.23 2012-06-02 17:17:24.000 154 33402.43 390.10 2304.38 37.23 2012-06-02 17:17:25.000 154 33402.40 390.07 2304.45 37.23 2012-06-02 17:17:26.000 154 33402.49 390.12 2304.40 37.23 2012-06-02 17:17:27.000 154 33402.36 390.05 2304.41 37.23 2012-06-02 17:17:28.000 154 33402.43 390.06 2304.42 37.23 2012-06-02 17:17:29.000 154 33402.44 390.09 2304.44 37.23 2012-06-02 17:17:30.000 154 33402.47 390.10 2304.40 37.23 2012-06-02 17:17:31.000 154 33402.47 390.05 2304.49 37.23 2012-06-02 17:17:32.000 154 33402.42 390.07 2304.48 37.23 2012-06-02 17:17:33.000 154 33402.52 390.13 2304.42 37.23 2012-06-02 17:17:34.000 154 33402.45 390.10 2304.33 37.23 2012-06-02 17:17:35.000 154 33402.55 390.16 2304.36 37.23 2012-06-02 17:17:36.000 154 33402.55 390.07 2304.39 37.23 2012-06-02 17:17:37.000 154 33402.52 390.14 2304.37 37.23 2012-06-02 17:17:38.000 154 33402.47 390.08 2304.39 37.23 2012-06-02 17:17:39.000 154 33402.43 390.07 2304.34 37.23 2012-06-02 17:17:40.000 154 33402.48 390.08 2304.37 37.23 2012-06-02 17:17:41.000 154 33402.55 390.12 2304.34 37.23 2012-06-02 17:17:42.000 154 33402.52 390.17 2304.45 37.23 2012-06-02 17:17:43.000 154 33402.46 390.08 2304.40 37.23 2012-06-02 17:17:44.000 154 33402.57 390.09 2304.42 37.23 2012-06-02 17:17:45.000 154 33402.53 390.11 2304.36 37.23 2012-06-02 17:17:46.000 154 33402.51 390.07 2304.36 37.23 2012-06-02 17:17:47.000 154 33402.55 390.08 2304.37 37.23 2012-06-02 17:17:48.000 154 33402.52 390.11 2304.42 37.23 2012-06-02 17:17:49.000 154 33402.60 390.09 2304.46 37.23 2012-06-02 17:17:50.000 154 33402.50 390.11 2304.37 37.23 2012-06-02 17:17:51.000 154 33402.67 390.11 2304.46 37.23 2012-06-02 17:17:52.000 154 33402.58 390.08 2304.45 37.23 2012-06-02 17:17:53.000 154 33402.58 390.13 2304.38 37.23 2012-06-02 17:17:54.000 154 33402.52 390.13 2304.42 37.23 2012-06-02 17:17:54.000 154 33402.56 390.08 2304.37 37.23 2012-06-02 17:17:56.000 154 33402.55 390.08 2304.35 37.23 2012-06-02 17:17:57.000 154 33402.52 390.06 2304.46 37.23 2012-06-02 17:17:58.000 154 33402.50 390.06 2304.45 37.23 2012-06-02 17:17:59.000 154 33402.53 390.06 2304.35 37.23 2012-06-02 17:18:00.000 154 33402.56 390.12 2304.39 37.23 2012-06-02 17:18:01.000 154 33402.49 390.12 2304.38 37.23 2012-06-02 17:18:02.000 154 33402.62 390.10 2304.38 37.23 2012-06-02 17:18:03.000 154 33402.59 390.09 2304.35 37.23 2012-06-02 17:18:04.000 154 33402.52 390.07 2304.34 37.23 2012-06-02 17:18:05.000 154 33402.50 390.08 2304.36 37.23 2012-06-02 17:18:06.000 154 33402.49 390.11 2304.38 37.23 2012-06-02 17:18:07.000 154 33402.46 390.10 2304.47 37.23 2012-06-02 17:18:07.000 154 33402.52 390.15 2304.39 37.23 2012-06-02 17:18:09.000 154 33402.50 390.12 2304.44 37.23 2012-06-02 17:18:10.000 154 33402.50 390.09 2304.40 37.23 2012-06-02 17:18:11.000 154 33402.49 390.11 2304.40 37.23 2012-06-02 17:18:12.000 154 33402.51 390.09 2304.35 37.23 2012-06-02 17:18:13.000 154 33402.47 390.12 2304.39 37.23 2012-06-02 17:18:14.000 154 33402.50 390.09 2304.38 37.23 2012-06-02 17:18:15.000 154 33402.51 390.12 2304.42 37.23 2012-06-02 17:18:16.000 154 33402.49 390.08 2304.40 37.23 2012-06-02 17:18:17.000 154 33402.50 390.12 2304.52 37.23 2012-06-02 17:18:18.000 154 33402.51 390.13 2304.44 37.23 2012-06-02 17:18:19.000 154 33402.60 390.12 2304.44 37.23 2012-06-02 17:18:20.000 154 33402.37 390.10 2304.45 37.23 2012-06-02 17:18:21.000 154 33402.42 390.12 2304.46 37.23 2012-06-02 17:18:22.000 154 33402.41 390.12 2304.39 37.23 2012-06-02 17:18:23.000 154 33402.53 390.08 2304.43 37.23 2012-06-02 17:18:24.000 154 33402.45 390.11 2304.53 37.23 2012-06-02 17:18:25.000 154 33402.41 390.08 2304.47 37.23 2012-06-02 17:18:26.000 154 33402.40 390.11 2304.55 37.23 2012-06-02 17:18:27.000 154 33402.40 390.12 2304.46 37.23 2012-06-02 17:18:28.000 154 33402.32 390.16 2304.42 37.23 2012-06-02 17:18:29.000 154 33402.49 390.14 2304.51 37.23 2012-06-02 17:18:30.000 154 33402.43 390.11 2304.51 37.23 2012-06-02 17:18:31.000 154 33402.40 390.08 2304.50 37.23 2012-06-02 17:18:32.000 154 33402.36 390.06 2304.53 37.23 2012-06-02 17:18:33.000 154 33402.46 390.10 2304.52 37.23 2012-06-02 17:18:34.000 154 33402.39 390.10 2304.45 37.23 2012-06-02 17:18:35.000 154 33402.45 390.10 2304.45 37.23 2012-06-02 17:18:36.000 154 33402.47 390.07 2304.43 37.23 2012-06-02 17:18:37.000 154 33402.47 390.07 2304.52 37.23 2012-06-02 17:18:38.000 154 33402.52 390.10 2304.57 37.23 2012-06-02 17:18:39.000 154 33402.37 390.11 2304.57 37.23 2012-06-02 17:18:40.000 154 33402.40 390.11 2304.55 37.23 2012-06-02 17:18:41.000 154 33402.49 390.09 2304.49 37.23 2012-06-02 17:18:42.000 154 33402.46 390.06 2304.52 37.23 2012-06-02 17:18:43.000 154 33402.34 390.07 2304.48 37.23 2012-06-02 17:18:44.000 154 33402.50 390.08 2304.50 37.23 2012-06-02 17:18:45.000 154 33402.48 390.10 2304.45 37.23 2012-06-02 17:18:46.000 154 33402.46 390.12 2304.48 37.23 2012-06-02 17:18:47.000 154 33402.44 390.07 2304.53 37.23 2012-06-02 17:18:48.000 154 33402.47 390.04 2304.56 37.23 2012-06-02 17:18:48.000 154 33402.43 390.07 2304.53 37.23 2012-06-02 17:18:50.000 154 33402.35 390.06 2304.55 37.23 2012-06-02 17:18:51.000 154 33402.43 390.11 2304.49 37.23 2012-06-02 17:18:52.000 154 33402.46 390.05 2304.46 37.23 2012-06-02 17:18:53.000 154 33402.39 390.08 2304.50 37.23 2012-06-02 17:18:54.000 154 33402.52 390.06 2304.49 37.23 2012-06-02 17:18:55.000 154 33402.49 390.03 2304.48 37.23 2012-06-02 17:18:56.000 154 33402.33 390.07 2304.53 37.23 2012-06-02 17:18:57.000 154 33402.46 390.04 2304.55 37.23 2012-06-02 17:18:58.000 154 33402.47 390.04 2304.63 37.23 2012-06-02 17:18:59.000 154 33402.38 390.05 2304.50 37.23 2012-06-02 17:19:00.000 154 33402.47 390.06 2304.55 37.23 2012-06-02 17:19:01.000 154 33402.47 390.04 2304.52 37.23 2012-06-02 17:19:01.000 154 33402.43 390.06 2304.57 37.23 2012-06-02 17:19:03.000 154 33402.40 390.06 2304.48 37.23 2012-06-02 17:19:04.000 154 33402.44 390.02 2304.53 37.23 2012-06-02 17:19:05.000 154 33402.39 390.03 2304.52 37.23 2012-06-02 17:19:06.000 154 33402.47 390.03 2304.58 37.23 2012-06-02 17:19:07.000 154 33402.54 390.08 2304.49 37.23 2012-06-02 17:19:08.000 154 33402.36 390.05 2304.48 37.23 2012-06-02 17:19:09.000 154 33402.52 390.07 2304.44 37.23 2012-06-02 17:19:10.000 154 33402.43 390.06 2304.52 37.23 2012-06-02 17:19:11.000 154 33402.43 390.12 2304.66 37.23 2012-06-02 17:19:12.000 154 33402.37 390.11 2304.53 37.23 2012-06-02 17:19:13.000 154 33402.36 390.06 2304.58 37.23 2012-06-02 17:19:14.000 154 33402.38 390.07 2304.48 37.23 2012-06-02 17:19:15.000 154 33402.35 390.06 2304.59 37.23 2012-06-02 17:19:16.000 154 33402.34 390.06 2304.53 37.23 2012-06-02 17:19:17.000 154 33402.34 390.14 2304.61 37.23 2012-06-02 17:19:18.000 154 33402.33 390.07 2304.62 37.23 2012-06-02 17:19:19.000 154 33402.32 390.08 2304.64 37.23 2012-06-02 17:19:20.000 154 33402.30 390.11 2304.59 37.23 2012-06-02 17:19:21.000 154 33402.37 390.06 2304.51 37.23 2012-06-02 17:19:22.000 154 33402.32 390.04 2304.49 37.23 2012-06-02 17:19:23.000 154 33402.28 390.04 2304.53 37.23 2012-06-02 17:19:24.000 154 33402.24 390.06 2304.59 37.23 2012-06-02 17:19:25.000 154 33402.39 390.07 2304.62 37.23 2012-06-02 17:19:26.000 154 33402.22 390.07 2304.58 37.23 2012-06-02 17:19:27.000 154 33402.27 390.13 2304.66 37.23 2012-06-02 17:19:28.000 154 33402.23 390.10 2304.62 37.23 2012-06-02 17:19:29.000 154 33402.28 390.10 2304.58 37.23 2012-06-02 17:19:30.000 154 33402.31 390.09 2304.66 37.23 2012-06-02 17:19:31.000 154 33402.25 390.13 2304.70 37.23 2012-06-02 17:19:32.000 154 33402.26 390.07 2304.59 37.23 2012-06-02 17:19:33.000 154 33402.31 390.07 2304.63 37.23 2012-06-02 17:19:34.000 154 33402.31 390.06 2304.60 37.23 2012-06-02 17:19:35.000 154 33402.34 390.11 2304.61 37.23 2012-06-02 17:19:36.000 154 33402.29 390.09 2304.66 37.23 2012-06-02 17:19:37.000 154 33402.24 390.10 2304.62 37.23 2012-06-02 17:19:38.000 154 33402.24 390.08 2304.67 37.23 2012-06-02 17:19:39.000 154 33402.22 390.12 2304.59 37.23 2012-06-02 17:19:40.000 154 33402.33 390.12 2304.60 37.23 2012-06-02 17:19:41.000 154 33402.22 390.10 2304.69 37.23 2012-06-02 17:19:42.000 154 33402.28 390.07 2304.64 37.23 2012-06-02 17:19:42.000 154 33402.25 390.06 2304.63 37.23 2012-06-02 17:19:44.000 154 33402.34 390.10 2304.65 37.23 2012-06-02 17:19:45.000 154 33402.25 390.09 2304.66 37.23 2012-06-02 17:19:46.000 154 33402.16 390.05 2304.57 37.23 2012-06-02 17:19:47.000 154 33402.16 390.09 2304.74 37.23 2012-06-02 17:19:48.000 154 33402.27 390.07 2304.62 37.23 2012-06-02 17:19:49.000 154 33402.22 390.11 2304.58 37.23 2012-06-02 17:19:50.000 154 33402.18 390.10 2304.71 37.23 2012-06-02 17:19:51.000 154 33402.25 390.09 2304.66 37.23 2012-06-02 17:19:52.000 154 33402.25 390.09 2304.63 37.23 2012-06-02 17:19:53.000 154 33402.24 390.08 2304.73 37.23 2012-06-02 17:19:54.000 154 33402.20 390.11 2304.62 37.23 2012-06-02 17:19:55.000 154 33402.18 390.08 2304.64 37.23 2012-06-02 17:19:55.000 154 33402.18 390.11 2304.72 37.23 2012-06-02 17:19:57.000 154 33402.26 390.11 2304.58 37.23 2012-06-02 17:19:58.000 154 33402.18 390.10 2304.58 37.23 2012-06-02 17:19:59.000 154 33402.26 390.10 2304.64 37.23 2012-06-02 17:20:00.000 154 33402.25 390.09 2304.71 37.23 2012-06-02 17:20:01.000 154 33402.15 390.13 2304.67 37.23 2012-06-02 17:20:02.000 154 33402.28 390.08 2304.61 37.23 2012-06-02 17:20:03.000 154 33402.17 390.15 2304.64 37.23 2012-06-02 17:20:04.000 154 33402.19 390.16 2304.64 37.23 2012-06-02 17:20:05.000 154 33402.28 390.12 2304.64 37.23 2012-06-02 17:20:06.000 154 33402.24 390.10 2304.61 37.23 2012-06-02 17:20:07.000 154 33402.24 390.14 2304.69 37.23 2012-06-02 17:20:08.000 154 33402.19 390.17 2304.73 37.23 2012-06-02 17:20:09.000 154 33402.27 390.12 2304.70 37.23 2012-06-02 17:20:10.000 154 33402.21 390.11 2304.69 37.23 2012-06-02 17:20:11.000 154 33402.24 390.08 2304.68 37.23 2012-06-02 17:20:12.000 154 33402.20 390.08 2304.73 37.23 2012-06-02 17:20:13.000 154 33402.19 390.12 2304.68 37.23 2012-06-02 17:20:14.000 154 33402.20 390.15 2304.71 37.23 2012-06-02 17:20:15.000 154 33402.26 390.15 2304.76 37.23 2012-06-02 17:20:16.000 154 33402.24 390.15 2304.73 37.23 2012-06-02 17:20:17.000 154 33402.23 390.17 2304.74 37.23 2012-06-02 17:20:18.000 154 33402.23 390.14 2304.74 37.23 2012-06-02 17:20:19.000 154 33402.19 390.12 2304.68 37.23 2012-06-02 17:20:20.000 154 33402.16 390.14 2304.70 37.23 2012-06-02 17:20:21.000 154 33402.25 390.08 2304.61 37.23 2012-06-02 17:20:22.000 154 33402.27 390.15 2304.62 37.23 2012-06-02 17:20:23.000 154 33402.12 390.17 2304.68 37.23 2012-06-02 17:20:24.000 154 33402.32 390.14 2304.74 37.23 2012-06-02 17:20:25.000 154 33402.29 390.18 2304.77 37.23 2012-06-02 17:20:26.000 154 33402.12 390.17 2304.74 37.23 2012-06-02 17:20:27.000 154 33402.17 390.16 2304.63 37.23 2012-06-02 17:20:28.000 154 33402.15 390.17 2304.66 37.23 2012-06-02 17:20:29.000 154 33402.24 390.15 2304.61 37.23 2012-06-02 17:20:30.000 154 33402.24 390.10 2304.72 37.23 2012-06-02 17:20:31.000 154 33402.17 390.15 2304.70 37.23 2012-06-02 17:20:32.000 154 33402.15 390.19 2304.68 37.23 2012-06-02 17:20:33.000 154 33402.09 390.13 2304.67 37.23 2012-06-02 17:20:34.000 154 33402.14 390.14 2304.67 37.23 2012-06-02 17:20:35.000 154 33402.25 390.17 2304.66 37.23 2012-06-02 17:20:36.000 154 33402.15 390.14 2304.60 37.23 2012-06-02 17:20:36.000 154 33402.09 390.12 2304.65 37.23 2012-06-02 17:20:38.000 154 33402.19 390.15 2304.67 37.23 2012-06-02 17:20:39.000 154 33402.11 390.15 2304.69 37.23 2012-06-02 17:20:40.000 154 33402.06 390.16 2304.67 37.23 2012-06-02 17:20:41.000 154 33402.20 390.14 2304.68 37.23 2012-06-02 17:20:42.000 154 33402.19 390.16 2304.63 37.23 2012-06-02 17:20:43.000 154 33402.09 390.11 2304.67 37.23 2012-06-02 17:20:44.000 154 33402.15 390.18 2304.73 37.23 2012-06-02 17:20:45.000 154 33402.22 390.14 2304.76 37.23 2012-06-02 17:20:46.000 154 33402.12 390.19 2304.69 37.23 2012-06-02 17:20:47.000 154 33402.23 390.17 2304.67 37.23 2012-06-02 17:20:48.000 154 33402.08 390.16 2304.69 37.23 2012-06-02 17:20:49.000 154 33402.10 390.15 2304.57 37.23 2012-06-02 17:20:49.000 154 33402.00 390.11 2304.65 37.23 2012-06-02 17:20:51.000 154 33402.16 390.14 2304.64 37.23 2012-06-02 17:20:52.000 154 33402.08 390.12 2304.58 37.23 2012-06-02 17:20:53.000 154 33402.11 390.17 2304.69 37.23 2012-06-02 17:20:54.000 154 33402.07 390.15 2304.66 37.23 2012-06-02 17:20:55.000 154 33402.05 390.19 2304.75 37.23 2012-06-02 17:20:56.000 154 33402.11 390.15 2304.57 37.23 2012-06-02 17:20:57.000 154 33402.03 390.21 2304.68 37.23 2012-06-02 17:20:58.000 154 33402.04 390.17 2304.73 37.23 2012-06-02 17:20:59.000 154 33402.03 390.15 2304.72 37.23 2012-06-02 17:21:00.000 154 33402.04 390.17 2304.68 37.23 2012-06-02 17:21:01.000 154 33402.06 390.16 2304.68 37.23 2012-06-02 17:21:02.000 154 33402.01 390.15 2304.73 37.23 2012-06-02 17:21:03.000 154 33401.93 390.17 2304.72 37.23 2012-06-02 17:21:04.000 154 33402.02 390.16 2304.67 37.23 2012-06-02 17:21:05.000 154 33401.94 390.19 2304.73 37.23 2012-06-02 17:21:06.000 154 33401.96 390.17 2304.77 37.23 2012-06-02 17:21:07.000 154 33401.90 390.18 2304.72 37.23 2012-06-02 17:21:08.000 154 33401.93 390.18 2304.66 37.23 2012-06-02 17:21:09.000 154 33401.96 390.17 2304.62 37.23 2012-06-02 17:21:10.000 154 33401.87 390.17 2304.66 37.23 2012-06-02 17:21:11.000 154 33401.91 390.15 2304.68 37.23 2012-06-02 17:21:12.000 154 33401.93 390.17 2304.68 37.23 2012-06-02 17:21:13.000 154 33401.78 390.18 2304.71 37.23 2012-06-02 17:21:14.000 154 33401.87 390.20 2304.76 37.23 2012-06-02 17:21:15.000 154 33401.84 390.17 2304.69 37.23 2012-06-02 17:21:16.000 154 33401.75 390.18 2304.73 37.23 2012-06-02 17:21:17.000 154 33401.77 390.19 2304.76 37.23 2012-06-02 17:21:18.000 154 33401.87 390.16 2304.80 37.23 2012-06-02 17:21:19.000 154 33401.79 390.16 2304.79 37.23 2012-06-02 17:21:20.000 154 33401.85 390.20 2304.79 37.23 2012-06-02 17:21:21.000 154 33401.78 390.21 2304.74 37.23 2012-06-02 17:21:22.000 154 33401.77 390.23 2304.74 37.23 2012-06-02 17:21:23.000 154 33401.72 390.23 2304.77 37.23 2012-06-02 17:21:24.000 154 33401.68 390.21 2304.71 37.23 2012-06-02 17:21:25.000 154 33401.81 390.27 2304.78 37.23 2012-06-02 17:21:26.000 154 33401.63 390.22 2304.95 37.23 2012-06-02 17:21:27.000 154 33401.76 390.23 2304.77 37.23 2012-06-02 17:21:28.000 154 33401.62 390.22 2304.77 37.23 2012-06-02 17:21:29.000 154 33401.65 390.19 2304.76 37.23 2012-06-02 17:21:30.000 154 33401.67 390.20 2304.87 37.23 2012-06-02 17:21:30.000 154 33401.71 390.19 2304.82 37.23 2012-06-02 17:21:32.000 154 33401.62 390.23 2304.84 37.23 2012-06-02 17:21:33.000 154 33401.70 390.20 2304.82 37.23 2012-06-02 17:21:34.000 154 33401.57 390.19 2304.79 37.23 2012-06-02 17:21:35.000 154 33401.57 390.25 2304.77 37.23 2012-06-02 17:21:36.000 154 33401.62 390.19 2304.83 37.23 2012-06-02 17:21:37.000 154 33401.48 390.19 2304.89 37.23 2012-06-02 17:21:38.000 154 33401.63 390.19 2304.83 37.23 2012-06-02 17:21:39.000 154 33401.62 390.23 2304.87 37.23 2012-06-02 17:21:40.000 154 33401.49 390.23 2304.91 37.23 2012-06-02 17:21:41.000 154 33401.47 390.18 2304.90 37.23 2012-06-02 17:21:42.000 154 33401.55 390.26 2304.80 37.23 2012-06-02 17:21:43.000 154 33401.59 390.25 2304.86 37.23 2012-06-02 17:21:43.000 154 33401.50 390.21 2304.84 37.23 2012-06-02 17:21:45.000 154 33401.47 390.24 2304.88 37.23 2012-06-02 17:21:46.000 154 33401.47 390.24 2304.91 37.23 2012-06-02 17:21:47.000 154 33401.50 390.26 2304.86 37.23 2012-06-02 17:21:48.000 154 33401.54 390.18 2304.89 37.23 2012-06-02 17:21:49.000 154 33401.47 390.16 2304.95 37.23 2012-06-02 17:21:50.000 154 33401.37 390.21 2304.76 37.23 2012-06-02 17:21:51.000 154 33401.51 390.24 2304.84 37.23 2012-06-02 17:21:52.000 154 33401.43 390.24 2304.84 37.23 2012-06-02 17:21:53.000 154 33401.40 390.25 2304.86 37.23 2012-06-02 17:21:54.000 154 33401.37 390.25 2304.86 37.23 2012-06-02 17:21:55.000 154 33401.37 390.30 2304.92 37.23 2012-06-02 17:21:56.000 154 33401.32 390.25 2304.91 37.23 2012-06-02 17:21:57.000 154 33401.44 390.23 2304.89 37.23 2012-06-02 17:21:58.000 154 33401.34 390.23 2304.96 37.23 2012-06-02 17:21:59.000 154 33401.37 390.28 2304.83 37.23 2012-06-02 17:22:00.000 154 33401.32 390.27 2304.89 37.23 2012-06-02 17:22:01.000 154 33401.35 390.30 2304.92 37.23 2012-06-02 17:22:02.000 154 33401.26 390.29 2304.91 37.23 2012-06-02 17:22:03.000 154 33401.24 390.28 2304.90 37.23 2012-06-02 17:22:04.000 154 33401.25 390.28 2304.89 37.23 2012-06-02 17:22:05.000 154 33401.31 390.29 2304.88 37.23 2012-06-02 17:22:06.000 154 33401.29 390.29 2304.97 37.23 2012-06-02 17:22:07.000 154 33401.35 390.25 2304.97 37.23 2012-06-02 17:22:08.000 154 33401.25 390.32 2304.90 37.23 2012-06-02 17:22:09.000 154 33401.27 390.26 2304.97 37.23 2012-06-02 17:22:10.000 154 33401.15 390.26 2304.92 37.23 2012-06-02 17:22:11.000 154 33401.22 390.27 2304.94 37.23 2012-06-02 17:22:12.000 154 33401.18 390.26 2304.96 37.23 2012-06-02 17:22:13.000 154 33401.16 390.27 2304.85 37.23 2012-06-02 17:22:14.000 154 33401.18 390.24 2304.94 37.23 2012-06-02 17:22:15.000 154 33401.26 390.27 2305.04 37.23 2012-06-02 17:22:16.000 154 33401.23 390.29 2304.96 37.23 2012-06-02 17:22:17.000 154 33401.21 390.25 2305.02 37.23 2012-06-02 17:22:18.000 154 33401.09 390.28 2304.90 37.23 2012-06-02 17:22:19.000 154 33401.03 390.28 2305.00 37.23 2012-06-02 17:22:20.000 154 33401.25 390.24 2304.98 37.23 2012-06-02 17:22:21.000 154 33401.06 390.25 2305.02 37.24 2012-06-02 17:22:22.000 154 33401.07 390.23 2304.97 37.23 2012-06-02 17:22:23.000 154 33401.06 390.25 2304.92 37.24 2012-06-02 17:22:24.000 154 33401.07 390.27 2304.93 37.24 2012-06-02 17:22:24.000 154 33401.00 390.29 2304.99 37.24 2012-06-02 17:22:26.000 154 33401.02 390.26 2305.05 37.23 2012-06-02 17:22:27.000 154 33401.07 390.26 2304.96 37.24 2012-06-02 17:22:28.000 154 33400.95 390.22 2305.01 37.23 2012-06-02 17:22:29.000 154 33400.94 390.26 2305.03 37.24 2012-06-02 17:22:30.000 154 33400.95 390.25 2305.05 37.23 2012-06-02 17:22:31.000 154 33401.06 390.26 2305.01 37.24 2012-06-02 17:22:32.000 154 33401.02 390.29 2305.01 37.24 2012-06-02 17:22:33.000 154 33400.93 390.28 2305.07 37.23 2012-06-02 17:22:34.000 154 33401.04 390.27 2305.12 37.24 2012-06-02 17:22:35.000 154 33401.00 390.23 2305.11 37.24 2012-06-02 17:22:36.000 154 33400.97 390.27 2304.96 37.24 2012-06-02 17:22:37.000 154 33400.96 390.27 2305.00 37.24 2012-06-02 17:22:37.000 154 33400.97 390.22 2305.04 37.24 2012-06-02 17:22:39.000 154 33400.86 390.26 2305.10 37.24 2012-06-02 17:22:40.000 154 33400.86 390.21 2305.02 37.24 2012-06-02 17:22:41.000 154 33400.95 390.27 2305.12 37.24 2012-06-02 17:22:42.000 154 33400.93 390.27 2305.01 37.24 2012-06-02 17:22:43.000 154 33400.73 390.20 2305.07 37.24 2012-06-02 17:22:44.000 154 33400.79 390.20 2305.05 37.24 2012-06-02 17:22:45.000 154 33400.91 390.19 2305.04 37.24 2012-06-02 17:22:46.000 154 33400.83 390.19 2305.05 37.24 2012-06-02 17:22:47.000 154 33400.87 390.22 2305.04 37.24 2012-06-02 17:22:48.000 154 33400.86 390.23 2305.18 37.24 2012-06-02 17:22:49.000 154 33400.80 390.25 2305.04 37.24 2012-06-02 17:22:50.000 154 33400.87 390.19 2305.10 37.24 2012-06-02 17:22:51.000 154 33400.81 390.20 2305.05 37.24 2012-06-02 17:22:52.000 154 33400.81 390.19 2305.07 37.24 2012-06-02 17:22:53.000 154 33400.79 390.23 2305.04 37.24 2012-06-02 17:22:54.000 154 33400.82 390.21 2305.03 37.24 2012-06-02 17:22:55.000 154 33400.76 390.19 2305.08 37.24 2012-06-02 17:22:56.000 154 33400.88 390.22 2305.11 37.24 2012-06-02 17:22:57.000 154 33400.86 390.19 2305.12 37.24 2012-06-02 17:22:58.000 154 33400.85 390.18 2305.12 37.23 2012-06-02 17:22:59.000 154 33400.88 390.22 2305.04 37.24 2012-06-02 17:23:00.000 154 33400.83 390.20 2305.08 37.24 2012-06-02 17:23:01.000 154 33400.87 390.22 2305.06 37.24 2012-06-02 17:23:02.000 154 33400.82 390.18 2305.08 37.24 2012-06-02 17:23:03.000 154 33400.75 390.14 2305.04 37.23 2012-06-02 17:23:04.000 154 33400.73 390.13 2304.98 37.24 2012-06-02 17:23:05.000 154 33400.83 390.17 2305.02 37.23 2012-06-02 17:23:06.000 154 33400.81 390.16 2305.11 37.24 2012-06-02 17:23:07.000 154 33400.76 390.17 2305.04 37.24 2012-06-02 17:23:08.000 154 33400.87 390.16 2305.09 37.24 2012-06-02 17:23:09.000 154 33400.77 390.17 2305.04 37.24 2012-06-02 17:23:10.000 154 33400.73 390.17 2305.03 37.24 2012-06-02 17:23:11.000 154 33400.78 390.11 2305.04 37.24 2012-06-02 17:23:12.000 154 33400.77 390.13 2305.10 37.24 2012-06-02 17:23:13.000 154 33400.73 390.16 2305.08 37.24 2012-06-02 17:23:14.000 154 33400.79 390.15 2305.02 37.24 2012-06-02 17:23:15.000 154 33400.87 390.14 2305.14 37.24 2012-06-02 17:23:16.000 154 33400.88 390.10 2304.99 37.24 2012-06-02 17:23:17.000 154 33400.86 390.13 2304.99 37.24 2012-06-02 17:23:18.000 154 33400.83 390.10 2304.93 37.24 2012-06-02 17:23:18.000 154 33400.81 390.12 2305.11 37.24 2012-06-02 17:23:20.000 154 33400.91 390.13 2305.02 37.24 2012-06-02 17:23:21.000 154 33400.90 390.12 2305.06 37.24 2012-06-02 17:23:22.000 154 33400.86 390.12 2304.99 37.24 2012-06-02 17:23:23.000 154 33400.79 390.10 2304.98 37.24 2012-06-02 17:23:24.000 154 33400.81 390.11 2305.07 37.24 2012-06-02 17:23:25.000 154 33400.73 390.10 2305.00 37.24 2012-06-02 17:23:26.000 154 33400.97 390.15 2305.01 37.24 2012-06-02 17:23:27.000 154 33400.73 390.12 2305.01 37.24 2012-06-02 17:23:28.000 154 33400.87 390.11 2304.99 37.24 2012-06-02 17:23:29.000 154 33400.83 390.12 2305.08 37.24 2012-06-02 17:23:30.000 154 33400.78 390.09 2305.09 37.24 2012-06-02 17:23:31.000 154 33400.80 390.11 2305.01 37.24 2012-06-02 17:23:31.000 154 33400.87 390.09 2305.01 37.24 2012-06-02 17:23:33.000 154 33400.87 390.13 2305.03 37.24 2012-06-02 17:23:34.000 154 33400.78 390.10 2305.00 37.24 2012-06-02 17:23:35.000 154 33400.83 390.13 2304.97 37.24 2012-06-02 17:23:36.000 154 33400.79 390.12 2305.00 37.24 2012-06-02 17:23:37.000 154 33400.72 390.09 2304.98 37.24 2012-06-02 17:23:38.000 154 33400.86 390.10 2304.99 37.24 2012-06-02 17:23:39.000 154 33400.80 390.12 2305.00 37.24 2012-06-02 17:23:40.000 154 33400.76 390.12 2304.95 37.24 2012-06-02 17:23:41.000 154 33400.76 390.12 2305.05 37.24 2012-06-02 17:23:42.000 154 33400.79 390.07 2305.04 37.24 2012-06-02 17:23:43.000 154 33400.86 390.09 2304.95 37.24 2012-06-02 17:23:44.000 154 33400.70 390.09 2304.99 37.24 2012-06-02 17:23:45.000 154 33400.75 390.09 2305.02 37.24 2012-06-02 17:23:46.000 154 33400.72 390.09 2304.99 37.24 2012-06-02 17:23:47.000 154 33400.86 390.10 2305.02 37.24 2012-06-02 17:23:48.000 154 33400.83 390.07 2305.08 37.24 2012-06-02 17:23:49.000 154 33400.68 390.13 2304.93 37.24 2012-06-02 17:23:50.000 154 33400.79 390.08 2304.93 37.24 2012-06-02 17:23:51.000 154 33400.81 390.03 2305.07 37.24 2012-06-02 17:23:52.000 154 33400.79 390.01 2304.99 37.24 2012-06-02 17:23:53.000 154 33400.81 390.08 2304.99 37.24 2012-06-02 17:23:54.000 154 33400.71 390.08 2305.02 37.24 2012-06-02 17:23:55.000 154 33400.80 390.11 2304.98 37.24 2012-06-02 17:23:56.000 154 33400.73 390.10 2305.00 37.24 2012-06-02 17:23:57.000 154 33400.73 390.08 2305.02 37.24 2012-06-02 17:23:58.000 154 33400.80 390.15 2304.95 37.24 2012-06-02 17:23:59.000 154 33400.79 390.12 2304.97 37.24 2012-06-02 17:24:00.000 154 33400.74 390.09 2305.04 37.24 2012-06-02 17:24:01.000 154 33400.81 390.09 2304.96 37.24 2012-06-02 17:24:02.000 154 33400.77 390.09 2305.02 37.24 2012-06-02 17:24:03.000 154 33400.72 390.13 2305.03 37.24 2012-06-02 17:24:04.000 154 33400.66 390.12 2305.08 37.24 2012-06-02 17:24:05.000 154 33400.76 390.11 2304.98 37.24 2012-06-02 17:24:06.000 154 33400.83 390.08 2305.00 37.24 2012-06-02 17:24:07.000 154 33400.75 390.13 2304.96 37.24 2012-06-02 17:24:08.000 154 33400.69 390.12 2304.93 37.24 2012-06-02 17:24:09.000 154 33400.78 390.14 2305.05 37.24 2012-06-02 17:24:10.000 154 33400.81 390.09 2305.05 37.24 2012-06-02 17:24:11.000 154 33400.72 390.16 2304.93 37.24 2012-06-02 17:24:12.000 154 33400.76 390.08 2305.02 37.24 2012-06-02 17:24:12.000 154 33400.82 390.11 2304.96 37.24 2012-06-02 17:24:14.000 154 33400.64 390.13 2304.98 37.24 2012-06-02 17:24:15.000 154 33400.73 390.10 2304.94 37.24 2012-06-02 17:24:16.000 154 33400.76 390.14 2304.95 37.24 2012-06-02 17:24:17.000 154 33400.69 390.08 2305.01 37.24 2012-06-02 17:24:18.000 154 33400.78 390.09 2304.99 37.24 2012-06-02 17:24:19.000 154 33400.66 390.13 2304.94 37.24 2012-06-02 17:24:20.000 154 33400.75 390.06 2304.98 37.24 2012-06-02 17:24:21.000 154 33400.67 390.13 2305.02 37.24 2012-06-02 17:24:22.000 154 33400.73 390.14 2305.01 37.24 2012-06-02 17:24:23.000 154 33400.63 390.12 2305.01 37.24 2012-06-02 17:24:24.000 154 33400.63 390.14 2305.03 37.24 2012-06-02 17:24:25.000 154 33400.66 390.13 2304.93 37.24 2012-06-02 17:24:25.000 154 33400.71 390.14 2304.89 37.24 2012-06-02 17:24:27.000 154 33400.54 390.13 2304.97 37.24 2012-06-02 17:24:28.000 154 33400.52 390.15 2304.97 37.24 2012-06-02 17:24:29.000 154 33400.66 390.14 2304.91 37.24 2012-06-02 17:24:30.000 154 33400.62 390.09 2304.97 37.24 2012-06-02 17:24:31.000 154 33400.57 390.15 2304.96 37.24 2012-06-02 17:24:32.000 154 33400.66 390.12 2304.93 37.24 2012-06-02 17:24:33.000 154 33400.57 390.15 2304.92 37.24 2012-06-02 17:24:34.000 154 33400.61 390.12 2304.93 37.24 2012-06-02 17:24:35.000 154 33400.59 390.15 2304.89 37.24 2012-06-02 17:24:36.000 154 33400.64 390.19 2304.90 37.24 2012-06-02 17:24:37.000 154 33400.54 390.17 2304.98 37.24 2012-06-02 17:24:38.000 154 33400.61 390.19 2305.01 37.24 2012-06-02 17:24:39.000 154 33400.44 390.20 2305.02 37.24 2012-06-02 17:24:40.000 154 33400.53 390.19 2304.98 37.24 2012-06-02 17:24:41.000 154 33400.54 390.19 2305.02 37.24 2012-06-02 17:24:42.000 154 33400.58 390.16 2305.02 37.24 2012-06-02 17:24:43.000 154 33400.47 390.19 2305.03 37.24 2012-06-02 17:24:44.000 154 33400.56 390.24 2304.98 37.24 2012-06-02 17:24:45.000 154 33400.44 390.23 2304.98 37.24 2012-06-02 17:24:46.000 154 33400.45 390.20 2304.89 37.24 2012-06-02 17:24:47.000 154 33400.44 390.23 2305.05 37.24 2012-06-02 17:24:48.000 154 33400.43 390.22 2304.95 37.24 2012-06-02 17:24:49.000 154 33400.31 390.20 2304.93 37.24 2012-06-02 17:24:50.000 154 33400.47 390.21 2305.01 37.24 2012-06-02 17:24:51.000 154 33400.40 390.24 2305.05 37.24 2012-06-02 17:24:52.000 154 33400.39 390.21 2305.08 37.24 2012-06-02 17:24:53.000 154 33400.36 390.23 2305.04 37.24 2012-06-02 17:24:54.000 154 33400.43 390.29 2305.03 37.24 2012-06-02 17:24:55.000 154 33400.31 390.27 2304.99 37.24 2012-06-02 17:24:56.000 154 33400.31 390.24 2304.98 37.24 2012-06-02 17:24:57.000 154 33400.37 390.26 2304.98 37.24 2012-06-02 17:24:58.000 154 33400.31 390.28 2304.96 37.24 2012-06-02 17:24:59.000 154 33400.40 390.27 2305.02 37.24 2012-06-02 17:25:00.000 154 33400.33 390.24 2305.02 37.24 2012-06-02 17:25:01.000 154 33400.30 390.25 2304.89 37.24 2012-06-02 17:25:02.000 154 33400.39 390.31 2305.07 37.24 2012-06-02 17:25:03.000 154 33400.43 390.32 2305.10 37.24 2012-06-02 17:25:04.000 154 33400.29 390.32 2305.05 37.24 2012-06-02 17:25:05.000 154 33400.35 390.31 2305.04 37.24 2012-06-02 17:25:06.000 154 33400.28 390.30 2305.06 37.24 2012-06-02 17:25:06.000 154 33400.34 390.27 2305.02 37.24 2012-06-02 17:25:08.000 154 33400.31 390.29 2305.03 37.24 2012-06-02 17:25:09.000 154 33400.29 390.30 2305.05 37.24 2012-06-02 17:25:10.000 154 33400.26 390.28 2305.06 37.24 2012-06-02 17:25:11.000 154 33400.37 390.33 2304.98 37.24 2012-06-02 17:25:12.000 154 33400.28 390.30 2305.09 37.24 2012-06-02 17:25:13.000 154 33400.16 390.32 2304.99 37.24 2012-06-02 17:25:14.000 154 33400.30 390.31 2304.95 37.24 2012-06-02 17:25:15.000 154 33400.23 390.31 2305.05 37.24 2012-06-02 17:25:16.000 154 33400.22 390.33 2305.01 37.24 2012-06-02 17:25:17.000 154 33400.16 390.32 2305.08 37.24 2012-06-02 17:25:18.000 154 33400.22 390.34 2304.92 37.24 2012-06-02 17:25:19.000 154 33400.11 390.33 2305.04 37.24 2012-06-02 17:25:19.000 154 33400.32 390.33 2305.05 37.24 2012-06-02 17:25:21.000 154 33400.27 390.38 2305.05 37.24 2012-06-02 17:25:22.000 154 33400.20 390.32 2305.09 37.24 2012-06-02 17:25:23.000 154 33400.13 390.34 2304.99 37.24 2012-06-02 17:25:24.000 154 33400.23 390.38 2305.03 37.24 2012-06-02 17:25:25.000 154 33400.25 390.39 2305.01 37.24 2012-06-02 17:25:26.000 154 33400.19 390.40 2305.05 37.24 2012-06-02 17:25:27.000 154 33400.16 390.34 2304.99 37.24 2012-06-02 17:25:28.000 154 33400.13 390.34 2304.98 37.24 2012-06-02 17:25:29.000 154 33400.23 390.39 2305.00 37.24 2012-06-02 17:25:30.000 154 33400.22 390.41 2304.96 37.24 2012-06-02 17:25:31.000 154 33400.21 390.42 2305.02 37.24 2012-06-02 17:25:32.000 154 33400.19 390.41 2304.96 37.24 2012-06-02 17:25:33.000 154 33400.17 390.42 2305.02 37.24 2012-06-02 17:25:34.000 154 33400.16 390.42 2305.07 37.24 2012-06-02 17:25:35.000 154 33400.10 390.40 2305.08 37.24 2012-06-02 17:25:36.000 154 33400.15 390.43 2305.14 37.24 2012-06-02 17:25:37.000 154 33400.13 390.42 2305.10 37.24 2012-06-02 17:25:38.000 154 33400.15 390.43 2305.07 37.24 2012-06-02 17:25:39.000 154 33400.10 390.45 2305.07 37.24 2012-06-02 17:25:40.000 154 33400.12 390.45 2305.09 37.24 2012-06-02 17:25:41.000 154 33400.14 390.46 2305.08 37.24 2012-06-02 17:25:42.000 154 33400.19 390.42 2304.99 37.24 2012-06-02 17:25:43.000 154 33400.08 390.45 2305.01 37.24 2012-06-02 17:25:44.000 154 33399.99 390.48 2305.03 37.24 2012-06-02 17:25:45.000 154 33400.13 390.45 2305.07 37.24 2012-06-02 17:25:46.000 154 33400.05 390.43 2305.02 37.24 2012-06-02 17:25:47.000 154 33399.97 390.50 2305.08 37.24 2012-06-02 17:25:48.000 154 33399.95 390.52 2305.07 37.24 2012-06-02 17:25:49.000 154 33399.96 390.46 2305.02 37.24 2012-06-02 17:25:50.000 154 33400.03 390.50 2305.03 37.24 2012-06-02 17:25:51.000 154 33400.01 390.56 2305.10 37.24 2012-06-02 17:25:52.000 154 33400.03 390.50 2305.01 37.24 2012-06-02 17:25:53.000 154 33400.00 390.51 2305.05 37.24 2012-06-02 17:25:54.000 154 33399.98 390.56 2305.05 37.24 2012-06-02 17:25:55.000 154 33399.96 390.51 2305.10 37.24 2012-06-02 17:25:56.000 154 33399.95 390.54 2305.12 37.24 2012-06-02 17:25:57.000 154 33399.97 390.50 2304.99 37.24 2012-06-02 17:25:58.000 154 33399.98 390.50 2305.01 37.24 2012-06-02 17:25:59.000 154 33400.03 390.56 2305.14 37.24 2012-06-02 17:26:00.000 154 33399.99 390.50 2305.03 37.24 2012-06-02 17:26:00.000 154 33399.95 390.52 2305.03 37.24 2012-06-02 17:26:02.000 154 33399.90 390.52 2305.03 37.24 2012-06-02 17:26:03.000 154 33399.93 390.52 2305.14 37.24 2012-06-02 17:26:04.000 154 33399.92 390.56 2305.09 37.24 2012-06-02 17:26:05.000 154 33399.88 390.51 2305.09 37.24 2012-06-02 17:26:06.000 154 33399.77 390.58 2305.04 37.24 2012-06-02 17:26:07.000 154 33399.86 390.55 2305.05 37.24 2012-06-02 17:26:08.000 154 33399.70 390.56 2304.94 37.24 2012-06-02 17:26:09.000 154 33399.90 390.54 2305.02 37.24 2012-06-02 17:26:10.000 154 33399.79 390.54 2305.04 37.24 2012-06-02 17:26:11.000 154 33399.80 390.55 2305.11 37.24 2012-06-02 17:26:12.000 154 33399.88 390.50 2305.02 37.24 2012-06-02 17:26:13.000 154 33399.83 390.51 2305.03 37.24 2012-06-02 17:26:13.000 154 33399.81 390.57 2305.08 37.24 2012-06-02 17:26:15.000 154 33399.71 390.53 2305.04 37.24 2012-06-02 17:26:16.000 154 33399.79 390.55 2305.02 37.24 2012-06-02 17:26:17.000 154 33399.76 390.62 2305.02 37.24 2012-06-02 17:26:18.000 154 33399.70 390.54 2305.06 37.24 2012-06-02 17:26:19.000 154 33399.67 390.53 2305.08 37.24 2012-06-02 17:26:20.000 154 33399.67 390.55 2305.07 37.24 2012-06-02 17:26:21.000 154 33399.72 390.55 2305.04 37.24 2012-06-02 17:26:22.000 154 33399.63 390.52 2305.05 37.24 2012-06-02 17:26:23.000 154 33399.72 390.57 2304.99 37.24 2012-06-02 17:26:24.000 154 33399.58 390.64 2305.11 37.24 2012-06-02 17:26:25.000 154 33399.64 390.59 2305.05 37.24 2012-06-02 17:26:26.000 154 33399.56 390.61 2305.04 37.24 2012-06-02 17:26:27.000 154 33399.64 390.57 2305.14 37.24 2012-06-02 17:26:28.000 154 33399.65 390.62 2305.11 37.24 2012-06-02 17:26:29.000 154 33399.61 390.57 2305.08 37.24 2012-06-02 17:26:30.000 154 33399.60 390.60 2305.09 37.24 2012-06-02 17:26:31.000 154 33399.63 390.61 2305.05 37.24 2012-06-02 17:26:32.000 154 33399.46 390.58 2305.02 37.24 2012-06-02 17:26:33.000 154 33399.54 390.56 2305.13 37.24 2012-06-02 17:26:34.000 154 33399.51 390.56 2305.05 37.24 2012-06-02 17:26:35.000 154 33399.50 390.57 2305.04 37.24 2012-06-02 17:26:36.000 154 33399.52 390.60 2305.07 37.24 2012-06-02 17:26:37.000 154 33399.51 390.62 2305.02 37.24 2012-06-02 17:26:38.000 154 33399.45 390.60 2305.08 37.24 2012-06-02 17:26:39.000 154 33399.39 390.64 2305.10 37.24 2012-06-02 17:26:40.000 154 33399.51 390.60 2305.05 37.24 2012-06-02 17:26:41.000 154 33399.45 390.58 2305.06 37.24 2012-06-02 17:26:42.000 154 33399.41 390.65 2305.09 37.24 2012-06-02 17:26:43.000 154 33399.29 390.59 2305.08 37.24 2012-06-02 17:26:44.000 154 33399.41 390.62 2305.20 37.24 2012-06-02 17:26:45.000 154 33399.43 390.59 2305.05 37.24 2012-06-02 17:26:46.000 154 33399.41 390.60 2305.11 37.24 2012-06-02 17:26:47.000 154 33399.36 390.69 2305.17 37.24 2012-06-02 17:26:48.000 154 33399.32 390.62 2305.11 37.24 2012-06-02 17:26:49.000 154 33399.30 390.60 2305.08 37.24 2012-06-02 17:26:50.000 154 33399.24 390.63 2305.10 37.24 2012-06-02 17:26:51.000 154 33399.38 390.62 2305.16 37.24 2012-06-02 17:26:52.000 154 33399.35 390.64 2305.16 37.24 2012-06-02 17:26:53.000 154 33399.27 390.68 2305.07 37.24 2012-06-02 17:26:54.000 154 33399.30 390.66 2305.12 37.24 2012-06-02 17:26:54.000 154 33399.27 390.67 2305.08 37.24 2012-06-02 17:26:56.000 154 33399.22 390.68 2305.08 37.24 2012-06-02 17:26:57.000 154 33399.20 390.69 2305.17 37.24 2012-06-02 17:26:58.000 154 33399.15 390.68 2305.11 37.24 2012-06-02 17:26:59.000 154 33399.18 390.71 2305.11 37.24 2012-06-02 17:27:00.000 154 33399.14 390.71 2305.12 37.24 2012-06-02 17:27:01.000 154 33399.14 390.70 2305.17 37.24 2012-06-02 17:27:02.000 154 33399.05 390.67 2305.20 37.24 2012-06-02 17:27:03.000 154 33399.02 390.68 2305.17 37.24 2012-06-02 17:27:04.000 154 33399.10 390.67 2305.18 37.24 2012-06-02 17:27:05.000 154 33399.03 390.66 2305.16 37.24 2012-06-02 17:27:06.000 154 33399.00 390.68 2305.12 37.24 2012-06-02 17:27:07.000 154 33399.10 390.69 2305.24 37.24 2012-06-02 17:27:07.000 154 33398.98 390.73 2305.08 37.24 2012-06-02 17:27:09.000 154 33398.94 390.66 2305.18 37.24 2012-06-02 17:27:10.000 154 33398.95 390.65 2305.14 37.24 2012-06-02 17:27:11.000 154 33398.94 390.69 2305.18 37.24 2012-06-02 17:27:12.000 154 33398.96 390.71 2305.11 37.24 2012-06-02 17:27:13.000 154 33398.94 390.69 2305.20 37.24 2012-06-02 17:27:14.000 154 33398.93 390.64 2305.14 37.24 2012-06-02 17:27:15.000 154 33398.96 390.70 2305.12 37.24 2012-06-02 17:27:16.000 154 33398.82 390.70 2305.12 37.24 2012-06-02 17:27:17.000 154 33398.88 390.68 2305.16 37.24 2012-06-02 17:27:18.000 154 33398.76 390.73 2305.22 37.24 2012-06-02 17:27:19.000 154 33398.71 390.72 2305.13 37.24 2012-06-02 17:27:20.000 154 33398.82 390.73 2305.22 37.24 2012-06-02 17:27:21.000 154 33398.71 390.70 2305.22 37.24 2012-06-02 17:27:22.000 154 33398.78 390.69 2305.27 37.24 2012-06-02 17:27:23.000 154 33398.71 390.70 2305.24 37.24 2012-06-02 17:27:24.000 154 33398.71 390.71 2305.27 37.24 2012-06-02 17:27:25.000 154 33398.76 390.73 2305.29 37.24 2012-06-02 17:27:26.000 154 33398.65 390.76 2305.22 37.24 2012-06-02 17:27:27.000 154 33398.70 390.70 2305.24 37.24 2012-06-02 17:27:28.000 154 33398.58 390.75 2305.24 37.24 2012-06-02 17:27:29.000 154 33398.55 390.74 2305.22 37.24 2012-06-02 17:27:30.000 154 33398.63 390.71 2305.26 37.24 2012-06-02 17:27:31.000 154 33398.61 390.74 2305.29 37.24 2012-06-02 17:27:32.000 154 33398.61 390.74 2305.23 37.24 2012-06-02 17:27:33.000 154 33398.58 390.76 2305.23 37.24 2012-06-02 17:27:34.000 154 33398.49 390.74 2305.20 37.24 2012-06-02 17:27:35.000 154 33398.59 390.75 2305.23 37.24 2012-06-02 17:27:36.000 154 33398.47 390.75 2305.26 37.24 2012-06-02 17:27:37.000 154 33398.55 390.76 2305.31 37.24 2012-06-02 17:27:38.000 154 33398.55 390.73 2305.24 37.24 2012-06-02 17:27:39.000 154 33398.44 390.73 2305.24 37.24 2012-06-02 17:27:40.000 154 33398.49 390.74 2305.22 37.24 2012-06-02 17:27:41.000 154 33398.46 390.72 2305.23 37.24 2012-06-02 17:27:42.000 154 33398.49 390.75 2305.26 37.24 2012-06-02 17:27:43.000 154 33398.39 390.73 2305.27 37.24 2012-06-02 17:27:44.000 154 33398.37 390.69 2305.22 37.24 2012-06-02 17:27:45.000 154 33398.39 390.73 2305.24 37.24 2012-06-02 17:27:46.000 154 33398.42 390.72 2305.20 37.24 2012-06-02 17:27:47.000 154 33398.37 390.70 2305.24 37.24 2012-06-02 17:27:48.000 154 33398.34 390.72 2305.27 37.24 2012-06-02 17:27:48.000 154 33398.31 390.74 2305.28 37.24 2012-06-02 17:27:50.000 154 33398.38 390.69 2305.26 37.24 2012-06-02 17:27:51.000 154 33398.29 390.74 2305.22 37.24 2012-06-02 17:27:52.000 154 33398.49 390.72 2305.28 37.24 2012-06-02 17:27:53.000 154 33398.36 390.73 2305.26 37.24 2012-06-02 17:27:54.000 154 33398.41 390.74 2305.26 37.24 2012-06-02 17:27:55.000 154 33398.36 390.70 2305.30 37.24 2012-06-02 17:27:56.000 154 33398.33 390.72 2305.32 37.24 2012-06-02 17:27:57.000 154 33398.33 390.71 2305.25 37.24 2012-06-02 17:27:58.000 154 33398.37 390.70 2305.23 37.24 2012-06-02 17:27:59.000 154 33398.26 390.65 2305.26 37.24 2012-06-02 17:28:00.000 154 33398.18 390.74 2305.26 37.24 2012-06-02 17:28:01.000 154 33398.23 390.75 2305.26 37.24 2012-06-02 17:28:01.000 154 33398.19 390.74 2305.26 37.24 2012-06-02 17:28:03.000 154 33398.28 390.70 2305.35 37.24 2012-06-02 17:28:04.000 154 33398.24 390.75 2305.33 37.24 2012-06-02 17:28:05.000 154 33398.25 390.72 2305.27 37.24 2012-06-02 17:28:06.000 154 33398.29 390.69 2305.27 37.24 2012-06-02 17:28:07.000 154 33398.28 390.71 2305.25 37.24 2012-06-02 17:28:08.000 154 33398.28 390.68 2305.29 37.24 2012-06-02 17:28:09.000 154 33398.31 390.67 2305.29 37.24 2012-06-02 17:28:10.000 154 33398.30 390.77 2305.23 37.24 2012-06-02 17:28:11.000 154 33398.21 390.74 2305.18 37.24 2012-06-02 17:28:12.000 154 33398.24 390.74 2305.27 37.24 2012-06-02 17:28:13.000 154 33398.18 390.73 2305.27 37.24 2012-06-02 17:28:14.000 154 33398.18 390.68 2305.31 37.24 2012-06-02 17:28:15.000 154 33398.28 390.72 2305.30 37.24 2012-06-02 17:28:16.000 154 33398.23 390.72 2305.29 37.24 2012-06-02 17:28:17.000 154 33398.18 390.71 2305.26 37.24 2012-06-02 17:28:18.000 154 33398.16 390.71 2305.32 37.24 2012-06-02 17:28:19.000 154 33398.12 390.75 2305.27 37.24 2012-06-02 17:28:20.000 154 33398.15 390.70 2305.26 37.24 2012-06-02 17:28:21.000 154 33398.05 390.70 2305.22 37.24 2012-06-02 17:28:22.000 154 33398.03 390.74 2305.27 37.24 2012-06-02 17:28:23.000 154 33398.07 390.73 2305.26 37.24 2012-06-02 17:28:24.000 154 33398.09 390.71 2305.27 37.24 2012-06-02 17:28:25.000 154 33398.02 390.67 2305.27 37.24 2012-06-02 17:28:26.000 154 33398.08 390.71 2305.26 37.24 2012-06-02 17:28:27.000 154 33398.06 390.68 2305.24 37.24 2012-06-02 17:28:28.000 154 33398.13 390.70 2305.30 37.24 2012-06-02 17:28:29.000 154 33398.03 390.70 2305.33 37.24 2012-06-02 17:28:30.000 154 33398.05 390.70 2305.30 37.24 2012-06-02 17:28:31.000 154 33398.14 390.66 2305.35 37.24 2012-06-02 17:28:32.000 154 33398.14 390.69 2305.29 37.24 2012-06-02 17:28:33.000 154 33398.06 390.65 2305.23 37.24 2012-06-02 17:28:34.000 154 33398.00 390.73 2305.23 37.24 2012-06-02 17:28:35.000 154 33398.06 390.72 2305.22 37.24 2012-06-02 17:28:36.000 154 33398.05 390.70 2305.25 37.24 2012-06-02 17:28:37.000 154 33398.02 390.70 2305.26 37.24 2012-06-02 17:28:38.000 154 33397.93 390.68 2305.28 37.24 2012-06-02 17:28:39.000 154 33398.06 390.66 2305.30 37.24 2012-06-02 17:28:40.000 154 33398.01 390.67 2305.23 37.24 2012-06-02 17:28:41.000 154 33397.97 390.67 2305.28 37.24 2012-06-02 17:28:42.000 154 33398.05 390.66 2305.28 37.24 2012-06-02 17:28:42.000 154 33398.01 390.68 2305.32 37.24 2012-06-02 17:28:44.000 154 33398.02 390.69 2305.32 37.24 2012-06-02 17:28:45.000 154 33398.00 390.71 2305.29 37.24 2012-06-02 17:28:46.000 154 33397.94 390.66 2305.23 37.24 2012-06-02 17:28:47.000 154 33397.94 390.67 2305.28 37.24 2012-06-02 17:28:48.000 154 33397.97 390.68 2305.26 37.24 2012-06-02 17:28:49.000 154 33397.94 390.70 2305.30 37.24 2012-06-02 17:28:50.000 154 33397.99 390.63 2305.20 37.24 2012-06-02 17:28:51.000 154 33398.07 390.66 2305.24 37.24 2012-06-02 17:28:52.000 154 33397.84 390.68 2305.27 37.24 2012-06-02 17:28:53.000 154 33397.92 390.70 2305.22 37.24 2012-06-02 17:28:54.000 154 33397.97 390.64 2305.35 37.24 2012-06-02 17:28:55.000 154 33397.92 390.71 2305.29 37.24 2012-06-02 17:28:55.000 154 33397.94 390.71 2305.22 37.24 2012-06-02 17:28:57.000 154 33397.87 390.67 2305.30 37.24 2012-06-02 17:28:58.000 154 33397.87 390.73 2305.29 37.24 2012-06-02 17:28:59.000 154 33397.87 390.70 2305.30 37.24 2012-06-02 17:29:00.000 154 33397.90 390.68 2305.28 37.24 2012-06-02 17:29:01.000 154 33397.88 390.67 2305.29 37.24 2012-06-02 17:29:02.000 154 33397.75 390.70 2305.27 37.24 2012-06-02 17:29:03.000 154 33397.90 390.68 2305.30 37.24 2012-06-02 17:29:04.000 154 33397.83 390.68 2305.27 37.24 2012-06-02 17:29:05.000 154 33397.80 390.68 2305.30 37.24 2012-06-02 17:29:06.000 154 33397.82 390.67 2305.27 37.24 2012-06-02 17:29:07.000 154 33397.86 390.69 2305.24 37.24 2012-06-02 17:29:08.000 154 33397.73 390.66 2305.24 37.24 2012-06-02 17:29:09.000 154 33397.78 390.72 2305.29 37.24 2012-06-02 17:29:10.000 154 33397.86 390.69 2305.32 37.24 2012-06-02 17:29:11.000 154 33397.83 390.62 2305.31 37.24 2012-06-02 17:29:12.000 154 33397.85 390.67 2305.23 37.24 2012-06-02 17:29:13.000 154 33397.83 390.68 2305.25 37.24 2012-06-02 17:29:14.000 154 33397.89 390.66 2305.23 37.24 2012-06-02 17:29:15.000 154 33397.81 390.66 2305.24 37.24 2012-06-02 17:29:16.000 154 33397.81 390.67 2305.33 37.24 2012-06-02 17:29:17.000 154 33397.82 390.66 2305.31 37.24 2012-06-02 17:29:18.000 154 33397.80 390.66 2305.18 37.24 2012-06-02 17:29:19.000 154 33397.83 390.66 2305.23 37.24 2012-06-02 17:29:20.000 154 33397.77 390.67 2305.29 37.24 2012-06-02 17:29:21.000 154 33397.87 390.63 2305.21 37.24 2012-06-02 17:29:22.000 154 33397.88 390.67 2305.26 37.24 2012-06-02 17:29:23.000 154 33397.81 390.65 2305.24 37.24 2012-06-02 17:29:24.000 154 33397.80 390.63 2305.29 37.24 2012-06-02 17:29:25.000 154 33397.77 390.67 2305.27 37.24 2012-06-02 17:29:26.000 154 33397.71 390.66 2305.26 37.24 2012-06-02 17:29:27.000 154 33397.80 390.63 2305.21 37.24 2012-06-02 17:29:28.000 154 33397.84 390.70 2305.18 37.24 2012-06-02 17:29:29.000 154 33397.81 390.68 2305.20 37.24 2012-06-02 17:29:30.000 154 33397.74 390.71 2305.22 37.24 2012-06-02 17:29:31.000 154 33397.68 390.68 2305.23 37.24 2012-06-02 17:29:32.000 154 33397.69 390.69 2305.23 37.24 2012-06-02 17:29:33.000 154 33397.81 390.70 2305.16 37.24 2012-06-02 17:29:34.000 154 33397.71 390.66 2305.25 37.24 2012-06-02 17:29:35.000 154 33397.74 390.67 2305.21 37.24 2012-06-02 17:29:36.000 154 33397.76 390.68 2305.23 37.24 2012-06-02 17:29:36.000 154 33397.72 390.64 2305.19 37.24 2012-06-02 17:29:38.000 154 33397.80 390.63 2305.27 37.24 2012-06-02 17:29:39.000 154 33397.73 390.68 2305.21 37.24 2012-06-02 17:29:40.000 154 33397.70 390.67 2305.23 37.24 2012-06-02 17:29:41.000 154 33397.72 390.67 2305.20 37.24 2012-06-02 17:29:42.000 154 33397.77 390.69 2305.19 37.24 2012-06-02 17:29:43.000 154 33397.66 390.64 2305.28 37.24 2012-06-02 17:29:44.000 154 33397.71 390.65 2305.21 37.24 2012-06-02 17:29:45.000 154 33397.69 390.69 2305.20 37.24 2012-06-02 17:29:46.000 154 33397.80 390.69 2305.26 37.24 2012-06-02 17:29:47.000 154 33397.80 390.66 2305.14 37.24 2012-06-02 17:29:48.000 154 33397.78 390.65 2305.23 37.24 2012-06-02 17:29:49.000 154 33397.74 390.65 2305.16 37.24 2012-06-02 17:29:49.000 154 33397.70 390.66 2305.17 37.24 2012-06-02 17:29:51.000 154 33397.82 390.65 2305.21 37.24 2012-06-02 17:29:52.000 154 33397.80 390.70 2305.22 37.24 2012-06-02 17:29:53.000 154 33397.76 390.67 2305.22 37.24 2012-06-02 17:29:54.000 154 33397.78 390.65 2305.21 37.24 2012-06-02 17:29:55.000 154 33397.74 390.68 2305.17 37.24 2012-06-02 17:29:56.000 154 33397.74 390.67 2305.17 37.24 2012-06-02 17:29:57.000 154 33397.72 390.67 2305.14 37.24 2012-06-02 17:29:58.000 154 33397.78 390.70 2305.17 37.24 2012-06-02 17:29:59.000 154 33397.75 390.67 2305.16 37.24 2012-06-02 17:30:00.000 154 33397.80 390.68 2305.23 37.24 2012-06-02 17:30:01.000 154 33397.75 390.69 2305.13 37.24 2012-06-02 17:30:02.000 154 33397.86 390.69 2305.22 37.24 2012-06-02 17:30:03.000 154 33397.74 390.64 2305.18 37.24 2012-06-02 17:30:04.000 154 33397.71 390.66 2305.16 37.24 2012-06-02 17:30:05.000 154 33397.71 390.65 2305.12 37.24 2012-06-02 17:30:06.000 154 33397.78 390.70 2305.18 37.24 2012-06-02 17:30:07.000 154 33397.85 390.65 2305.12 37.24 2012-06-02 17:30:08.000 154 33397.71 390.69 2305.23 37.24 2012-06-02 17:30:09.000 154 33397.79 390.68 2305.17 37.24 2012-06-02 17:30:10.000 154 33397.70 390.69 2305.11 37.24 2012-06-02 17:30:11.000 154 33397.77 390.68 2305.10 37.24 2012-06-02 17:30:12.000 154 33397.76 390.69 2305.22 37.24 2012-06-02 17:30:13.000 154 33397.75 390.69 2305.17 37.24 2012-06-02 17:30:14.000 154 33397.76 390.67 2305.12 37.24 2012-06-02 17:30:15.000 154 33397.71 390.75 2305.20 37.24 2012-06-02 17:30:16.000 154 33397.84 390.65 2305.26 37.24 2012-06-02 17:30:17.000 154 33397.74 390.63 2305.14 37.24 2012-06-02 17:30:18.000 154 33397.75 390.70 2305.14 37.24 2012-06-02 17:30:19.000 154 33397.81 390.66 2305.12 37.24 2012-06-02 17:30:20.000 154 33397.67 390.70 2305.16 37.24 2012-06-02 17:30:21.000 154 33397.74 390.68 2305.17 37.24 2012-06-02 17:30:22.000 154 33397.78 390.63 2305.07 37.24 2012-06-02 17:30:23.000 154 33397.65 390.65 2305.13 37.24 2012-06-02 17:30:24.000 154 33397.78 390.62 2305.14 37.24 2012-06-02 17:30:25.000 154 33397.74 390.66 2305.17 37.24 2012-06-02 17:30:26.000 154 33397.66 390.66 2305.12 37.24 2012-06-02 17:30:27.000 154 33397.80 390.68 2305.12 37.24 2012-06-02 17:30:28.000 154 33397.68 390.62 2305.04 37.24 2012-06-02 17:30:29.000 154 33397.74 390.61 2305.01 37.24 2012-06-02 17:30:30.000 154 33397.71 390.65 2305.17 37.24 2012-06-02 17:30:30.000 154 33397.71 390.61 2305.09 37.24 2012-06-02 17:30:32.000 154 33397.70 390.64 2305.07 37.24 2012-06-02 17:30:33.000 154 33397.77 390.62 2305.13 37.24 2012-06-02 17:30:34.000 154 33397.72 390.62 2305.14 37.24 2012-06-02 17:30:35.000 154 33397.69 390.62 2305.10 37.24 2012-06-02 17:30:36.000 154 33397.68 390.62 2305.14 37.24 2012-06-02 17:30:37.000 154 33397.70 390.64 2305.08 37.24 2012-06-02 17:30:38.000 154 33397.66 390.62 2305.03 37.24 2012-06-02 17:30:39.000 154 33397.59 390.64 2305.14 37.24 2012-06-02 17:30:40.000 154 33397.68 390.61 2305.07 37.24 2012-06-02 17:30:41.000 154 33397.66 390.59 2305.07 37.24 2012-06-02 17:30:42.000 154 33397.64 390.63 2305.01 37.24 2012-06-02 17:30:43.000 154 33397.65 390.66 2305.14 37.24 2012-06-02 17:30:43.000 154 33397.62 390.60 2305.10 37.24 2012-06-02 17:30:45.000 154 33397.68 390.65 2305.08 37.24 2012-06-02 17:30:46.000 154 33397.66 390.63 2305.13 37.24 2012-06-02 17:30:47.000 154 33397.57 390.64 2305.20 37.24 2012-06-02 17:30:48.000 154 33397.67 390.63 2305.08 37.24 2012-06-02 17:30:49.000 154 33397.61 390.69 2305.09 37.24 2012-06-02 17:30:50.000 154 33397.66 390.63 2305.02 37.24 2012-06-02 17:30:51.000 154 33397.58 390.62 2305.03 37.24 2012-06-02 17:30:52.000 154 33397.64 390.62 2304.95 37.24 2012-06-02 17:30:53.000 154 33397.69 390.60 2305.09 37.24 2012-06-02 17:30:54.000 154 33397.62 390.65 2305.07 37.24 2012-06-02 17:30:55.000 154 33397.54 390.63 2305.00 37.24 2012-06-02 17:30:56.000 154 33397.69 390.67 2305.05 37.24 2012-06-02 17:30:57.000 154 33397.62 390.66 2305.02 37.24 2012-06-02 17:30:58.000 154 33397.66 390.65 2305.03 37.24 2012-06-02 17:30:59.000 154 33397.61 390.66 2305.04 37.24 2012-06-02 17:31:00.000 154 33397.62 390.61 2305.07 37.24 2012-06-02 17:31:01.000 154 33397.55 390.64 2304.96 37.24 2012-06-02 17:31:02.000 154 33397.56 390.62 2305.06 37.24 2012-06-02 17:31:03.000 154 33397.49 390.65 2305.04 37.24 2012-06-02 17:31:04.000 154 33397.54 390.64 2305.03 37.24 2012-06-02 17:31:05.000 154 33397.52 390.62 2304.95 37.24 2012-06-02 17:31:06.000 154 33397.53 390.68 2305.06 37.24 2012-06-02 17:31:07.000 154 33397.59 390.64 2305.06 37.24 2012-06-02 17:31:08.000 154 33397.56 390.62 2305.07 37.24 2012-06-02 17:31:09.000 154 33397.55 390.63 2304.98 37.24 2012-06-02 17:31:10.000 154 33397.58 390.63 2305.05 37.24 2012-06-02 17:31:11.000 154 33397.61 390.60 2305.05 37.24 2012-06-02 17:31:12.000 154 33397.59 390.61 2305.05 37.24 2012-06-02 17:31:13.000 154 33397.50 390.63 2305.01 37.24 2012-06-02 17:31:14.000 154 33397.51 390.65 2304.92 37.24 2012-06-02 17:31:15.000 154 33397.56 390.64 2305.01 37.24 2012-06-02 17:31:16.000 154 33397.49 390.63 2304.99 37.24 2012-06-02 17:31:17.000 154 33397.51 390.63 2304.98 37.24 2012-06-02 17:31:18.000 154 33397.60 390.65 2304.96 37.24 2012-06-02 17:31:19.000 154 33397.51 390.60 2305.04 37.24 2012-06-02 17:31:20.000 154 33397.59 390.65 2305.11 37.24 2012-06-02 17:31:21.000 154 33397.57 390.67 2304.99 37.24 2012-06-02 17:31:22.000 154 33397.46 390.66 2305.04 37.24 2012-06-02 17:31:23.000 154 33397.58 390.61 2305.01 37.24 2012-06-02 17:31:24.000 154 33397.50 390.64 2305.00 37.24 2012-06-02 17:31:24.000 154 33397.51 390.65 2305.07 37.24 2012-06-02 17:31:26.000 154 33397.58 390.64 2304.99 37.24 2012-06-02 17:31:27.000 154 33397.57 390.63 2305.08 37.24 2012-06-02 17:31:28.000 154 33397.46 390.62 2305.04 37.24 2012-06-02 17:31:29.000 154 33397.52 390.64 2305.05 37.24 2012-06-02 17:31:30.000 154 33397.53 390.67 2305.00 37.24 2012-06-02 17:31:31.000 154 33397.57 390.64 2304.98 37.24 2012-06-02 17:31:32.000 154 33397.49 390.64 2305.03 37.24 2012-06-02 17:31:33.000 154 33397.61 390.56 2305.00 37.24 2012-06-02 17:31:34.000 154 33397.50 390.65 2305.01 37.24 2012-06-02 17:31:35.000 154 33397.51 390.63 2305.02 37.24 2012-06-02 17:31:36.000 154 33397.61 390.61 2305.16 37.24 2012-06-02 17:31:37.000 154 33397.49 390.64 2305.01 37.24 2012-06-02 17:31:37.000 154 33397.48 390.64 2305.06 37.24 2012-06-02 17:31:39.000 154 33397.55 390.65 2305.03 37.24 2012-06-02 17:31:40.000 154 33397.56 390.61 2305.04 37.24 2012-06-02 17:31:41.000 154 33397.50 390.61 2305.05 37.24 2012-06-02 17:31:42.000 154 33397.44 390.65 2305.13 37.24 2012-06-02 17:31:43.000 154 33397.51 390.63 2305.02 37.24 2012-06-02 17:31:44.000 154 33397.44 390.67 2305.01 37.24 2012-06-02 17:31:45.000 154 33397.56 390.64 2305.04 37.24 2012-06-02 17:31:46.000 154 33397.48 390.65 2305.05 37.24 2012-06-02 17:31:47.000 154 33397.50 390.64 2304.93 37.24 2012-06-02 17:31:48.000 154 33397.52 390.65 2304.92 37.24 2012-06-02 17:31:49.000 154 33397.50 390.64 2305.00 37.24 2012-06-02 17:31:50.000 154 33397.46 390.63 2305.08 37.24 2012-06-02 17:31:51.000 154 33397.48 390.67 2304.99 37.24 2012-06-02 17:31:52.000 154 33397.50 390.66 2304.99 37.24 2012-06-02 17:31:53.000 154 33397.52 390.62 2305.04 37.24 2012-06-02 17:31:54.000 154 33397.51 390.65 2304.97 37.24 2012-06-02 17:31:55.000 154 33397.49 390.66 2305.04 37.24 2012-06-02 17:31:56.000 154 33397.61 390.65 2305.05 37.24 2012-06-02 17:31:57.000 154 33397.52 390.64 2305.10 37.24 2012-06-02 17:31:58.000 154 33397.58 390.62 2305.07 37.24 2012-06-02 17:31:59.000 154 33397.52 390.62 2305.02 37.24 2012-06-02 17:32:00.000 154 33397.56 390.63 2304.98 37.24 2012-06-02 17:32:01.000 154 33397.58 390.65 2305.02 37.24 2012-06-02 17:32:02.000 154 33397.43 390.62 2304.93 37.24 2012-06-02 17:32:03.000 154 33397.56 390.64 2305.06 37.24 2012-06-02 17:32:04.000 154 33397.53 390.59 2305.01 37.24 2012-06-02 17:32:05.000 154 33397.53 390.63 2305.04 37.24 2012-06-02 17:32:06.000 154 33397.54 390.61 2305.00 37.24 2012-06-02 17:32:07.000 154 33397.53 390.62 2305.04 37.24 2012-06-02 17:32:08.000 154 33397.51 390.64 2304.98 37.24 2012-06-02 17:32:09.000 154 33397.50 390.67 2305.04 37.24 2012-06-02 17:32:10.000 154 33397.66 390.59 2305.02 37.24 2012-06-02 17:32:11.000 154 33397.59 390.61 2305.03 37.24 2012-06-02 17:32:12.000 154 33397.64 390.60 2304.98 37.24 2012-06-02 17:32:13.000 154 33397.59 390.61 2304.99 37.24 2012-06-02 17:32:14.000 154 33397.54 390.60 2304.94 37.24 2012-06-02 17:32:15.000 154 33397.57 390.58 2304.99 37.24 2012-06-02 17:32:16.000 154 33397.54 390.59 2304.94 37.24 2012-06-02 17:32:17.000 154 33397.53 390.61 2304.91 37.24 2012-06-02 17:32:18.000 154 33397.46 390.59 2305.07 37.24 2012-06-02 17:32:18.000 154 33397.54 390.60 2304.95 37.24 2012-06-02 17:32:20.000 154 33397.61 390.60 2304.95 37.24 2012-06-02 17:32:21.000 154 33397.54 390.62 2304.97 37.24 2012-06-02 17:32:22.000 154 33397.62 390.66 2304.99 37.24 2012-06-02 17:32:23.000 154 33397.56 390.65 2304.98 37.24 2012-06-02 17:32:24.000 154 33397.54 390.59 2305.02 37.24 2012-06-02 17:32:25.000 154 33397.60 390.62 2304.90 37.24 2012-06-02 17:32:26.000 154 33397.55 390.64 2305.01 37.24 2012-06-02 17:32:27.000 154 33397.57 390.62 2305.02 37.24 2012-06-02 17:32:28.000 154 33397.56 390.59 2305.07 37.24 2012-06-02 17:32:29.000 154 33397.54 390.59 2305.06 37.24 2012-06-02 17:32:30.000 154 33397.58 390.56 2304.91 37.24 2012-06-02 17:32:31.000 154 33397.68 390.56 2304.94 37.24 2012-06-02 17:32:31.000 154 33397.62 390.58 2304.99 37.24 2012-06-02 17:32:33.000 154 33397.64 390.60 2304.96 37.24 2012-06-02 17:32:34.000 154 33397.64 390.60 2304.99 37.24 2012-06-02 17:32:35.000 154 33397.58 390.59 2304.99 37.24 2012-06-02 17:32:36.000 154 33397.54 390.55 2304.89 37.24 2012-06-02 17:32:37.000 154 33397.53 390.57 2304.96 37.24 2012-06-02 17:32:38.000 154 33397.60 390.54 2304.95 37.24 2012-06-02 17:32:39.000 154 33397.57 390.55 2305.01 37.24 2012-06-02 17:32:40.000 154 33397.58 390.57 2304.96 37.24 2012-06-02 17:32:41.000 154 33397.64 390.55 2305.05 37.24 2012-06-02 17:32:42.000 154 33397.59 390.57 2304.92 37.24 2012-06-02 17:32:43.000 154 33397.53 390.54 2305.00 37.24 2012-06-02 17:32:44.000 154 33397.58 390.59 2304.84 37.24 2012-06-02 17:32:45.000 154 33397.47 390.52 2304.95 37.24 2012-06-02 17:32:46.000 154 33397.54 390.55 2304.99 37.24 2012-06-02 17:32:47.000 154 33397.58 390.54 2304.86 37.24 2012-06-02 17:32:48.000 154 33397.52 390.57 2304.95 37.24 2012-06-02 17:32:49.000 154 33397.53 390.55 2304.97 37.24 2012-06-02 17:32:50.000 154 33397.58 390.52 2304.82 37.24 2012-06-02 17:32:51.000 154 33397.59 390.51 2304.99 37.24 2012-06-02 17:32:52.000 154 33397.44 390.56 2304.93 37.24 2012-06-02 17:32:53.000 154 33397.53 390.54 2304.94 37.24 2012-06-02 17:32:54.000 154 33397.63 390.49 2304.89 37.24 2012-06-02 17:32:55.000 154 33397.71 390.49 2305.04 37.24 2012-06-02 17:32:56.000 154 33397.57 390.53 2304.88 37.24 2012-06-02 17:32:57.000 154 33397.67 390.52 2305.01 37.24 2012-06-02 17:32:58.000 154 33397.59 390.52 2304.91 37.24 2012-06-02 17:32:59.000 154 33397.51 390.50 2304.92 37.24 2012-06-02 17:33:00.000 154 33397.61 390.50 2304.96 37.24 2012-06-02 17:33:01.000 154 33397.61 390.53 2304.97 37.24 2012-06-02 17:33:02.000 154 33397.63 390.53 2304.95 37.24 2012-06-02 17:33:03.000 154 33397.61 390.52 2304.93 37.24 2012-06-02 17:33:04.000 154 33397.61 390.50 2305.00 37.24 2012-06-02 17:33:05.000 154 33397.59 390.46 2304.98 37.24 2012-06-02 17:33:06.000 154 33397.58 390.47 2304.94 37.24 2012-06-02 17:33:07.000 154 33397.55 390.50 2304.98 37.24 2012-06-02 17:33:08.000 154 33397.48 390.49 2304.99 37.24 2012-06-02 17:33:09.000 154 33397.71 390.48 2304.93 37.24 2012-06-02 17:33:10.000 154 33397.58 390.46 2304.89 37.24 2012-06-02 17:33:11.000 154 33397.58 390.47 2304.89 37.24 2012-06-02 17:33:12.000 154 33397.65 390.48 2304.90 37.24 2012-06-02 17:33:12.000 154 33397.48 390.43 2304.89 37.24 2012-06-02 17:33:14.000 154 33397.59 390.46 2304.89 37.24 2012-06-02 17:33:15.000 154 33397.57 390.49 2304.98 37.24 2012-06-02 17:33:16.000 154 33397.57 390.50 2304.86 37.24 2012-06-02 17:33:17.000 154 33397.60 390.48 2304.89 37.24 2012-06-02 17:33:18.000 154 33397.56 390.48 2304.96 37.24 2012-06-02 17:33:19.000 154 33397.54 390.49 2304.96 37.24 2012-06-02 17:33:20.000 154 33397.63 390.48 2304.90 37.24 2012-06-02 17:33:21.000 154 33397.49 390.48 2304.94 37.24 2012-06-02 17:33:22.000 154 33397.57 390.45 2305.00 37.25 2012-06-02 17:33:23.000 154 33397.56 390.45 2304.92 37.24 2012-06-02 17:33:24.000 154 33397.61 390.47 2304.96 37.24 2012-06-02 17:33:25.000 154 33397.54 390.44 2304.94 37.25 2012-06-02 17:33:25.000 154 33397.58 390.47 2304.87 37.24 2012-06-02 17:33:27.000 154 33397.54 390.50 2305.05 37.25 2012-06-02 17:33:28.000 154 33397.51 390.46 2304.86 37.25 2012-06-02 17:33:29.000 154 33397.57 390.44 2304.92 37.24 2012-06-02 17:33:30.000 154 33397.52 390.44 2304.96 37.24 2012-06-02 17:33:31.000 154 33397.60 390.44 2304.88 37.24 2012-06-02 17:33:32.000 154 33397.58 390.46 2304.91 37.24 2012-06-02 17:33:33.000 154 33397.48 390.43 2304.97 37.24 2012-06-02 17:33:34.000 154 33397.58 390.45 2304.95 37.24 2012-06-02 17:33:35.000 154 33397.49 390.45 2304.88 37.25 2012-06-02 17:33:36.000 154 33397.53 390.45 2304.93 37.25 2012-06-02 17:33:37.000 154 33397.46 390.41 2304.89 37.25 2012-06-02 17:33:38.000 154 33397.54 390.45 2304.93 37.25 2012-06-02 17:33:39.000 154 33397.46 390.40 2304.91 37.24 2012-06-02 17:33:40.000 154 33397.54 390.43 2304.91 37.25 2012-06-02 17:33:41.000 154 33397.47 390.43 2304.94 37.25 2012-06-02 17:33:42.000 154 33397.44 390.42 2304.89 37.24 2012-06-02 17:33:43.000 154 33397.52 390.45 2304.97 37.24 2012-06-02 17:33:44.000 154 33397.55 390.38 2304.94 37.24 2012-06-02 17:33:45.000 154 33397.36 390.41 2304.96 37.25 2012-06-02 17:33:46.000 154 33397.47 390.43 2304.87 37.24 2012-06-02 17:33:47.000 154 33397.52 390.43 2304.89 37.24 2012-06-02 17:33:48.000 154 33397.47 390.45 2304.90 37.24 2012-06-02 17:33:49.000 154 33397.54 390.42 2304.96 37.25 2012-06-02 17:33:50.000 154 33397.41 390.48 2304.86 37.24 2012-06-02 17:33:51.000 154 33397.50 390.39 2304.96 37.24 2012-06-02 17:33:52.000 154 33397.40 390.39 2304.93 37.24 2012-06-02 17:33:53.000 154 33397.46 390.40 2304.93 37.25 2012-06-02 17:33:54.000 154 33397.49 390.45 2304.93 37.24 2012-06-02 17:33:55.000 154 33397.46 390.44 2304.91 37.25 2012-06-02 17:33:56.000 154 33397.49 390.45 2304.95 37.24 2012-06-02 17:33:57.000 154 33397.48 390.40 2304.88 37.25 2012-06-02 17:33:58.000 154 33397.43 390.43 2304.98 37.25 2012-06-02 17:33:59.000 154 33397.44 390.40 2304.96 37.25 2012-06-02 17:34:00.000 154 33397.49 390.43 2304.98 37.24 2012-06-02 17:34:01.000 154 33397.39 390.39 2304.93 37.25 2012-06-02 17:34:02.000 154 33397.34 390.37 2304.92 37.24 2012-06-02 17:34:03.000 154 33397.48 390.43 2304.83 37.24 2012-06-02 17:34:04.000 154 33397.42 390.39 2304.98 37.24 2012-06-02 17:34:05.000 154 33397.43 390.39 2304.98 37.25 2012-06-02 17:34:06.000 154 33397.49 390.39 2304.97 37.25 2012-06-02 17:34:06.000 154 33397.48 390.36 2305.03 37.24 2012-06-02 17:34:08.000 154 33397.44 390.39 2304.94 37.25 2012-06-02 17:34:09.000 154 33397.42 390.36 2304.92 37.25 2012-06-02 17:34:10.000 154 33397.36 390.37 2304.86 37.25 2012-06-02 17:34:11.000 154 33397.38 390.36 2304.89 37.25 2012-06-02 17:34:12.000 154 33397.43 390.38 2304.95 37.25 2012-06-02 17:34:13.000 154 33397.40 390.44 2305.05 37.25 2012-06-02 17:34:14.000 154 33397.37 390.37 2304.91 37.25 2012-06-02 17:34:15.000 154 33397.40 390.35 2305.01 37.25 2012-06-02 17:34:16.000 154 33397.36 390.42 2305.03 37.25 2012-06-02 17:34:17.000 154 33397.34 390.42 2304.99 37.25 2012-06-02 17:34:18.000 154 33397.33 390.35 2304.95 37.25 2012-06-02 17:34:19.000 154 33397.38 390.42 2304.89 37.25 2012-06-02 17:34:19.000 154 33397.33 390.42 2304.92 37.25 2012-06-02 17:34:21.000 154 33397.39 390.40 2304.96 37.25 2012-06-02 17:34:22.000 154 33397.36 390.40 2304.93 37.25 2012-06-02 17:34:23.000 154 33397.34 390.45 2304.91 37.25 2012-06-02 17:34:24.000 154 33397.46 390.40 2304.97 37.25 2012-06-02 17:34:25.000 154 33397.34 390.42 2304.97 37.25 2012-06-02 17:34:26.000 154 33397.34 390.37 2304.91 37.25 2012-06-02 17:34:27.000 154 33397.30 390.37 2304.97 37.25 2012-06-02 17:34:28.000 154 33397.29 390.37 2305.00 37.25 2012-06-02 17:34:29.000 154 33397.29 390.39 2305.02 37.25 2012-06-02 17:34:30.000 154 33397.35 390.40 2304.92 37.25 2012-06-02 17:34:31.000 154 33397.34 390.40 2304.92 37.25 2012-06-02 17:34:32.000 154 33397.31 390.40 2304.96 37.25 2012-06-02 17:34:33.000 154 33397.30 390.36 2304.91 37.25 2012-06-02 17:34:34.000 154 33397.32 390.43 2305.02 37.25 2012-06-02 17:34:35.000 154 33397.24 390.39 2304.99 37.25 2012-06-02 17:34:36.000 154 33397.31 390.39 2305.01 37.25 2012-06-02 17:34:37.000 154 33397.36 390.38 2305.01 37.25 2012-06-02 17:34:38.000 154 33397.25 390.44 2304.90 37.25 2012-06-02 17:34:39.000 154 33397.37 390.47 2304.93 37.25 2012-06-02 17:34:40.000 154 33397.34 390.41 2304.92 37.25 2012-06-02 17:34:41.000 154 33397.30 390.39 2304.92 37.25 2012-06-02 17:34:42.000 154 33397.35 390.39 2304.98 37.25 2012-06-02 17:34:43.000 154 33397.31 390.43 2304.96 37.25 2012-06-02 17:34:44.000 154 33397.31 390.42 2304.95 37.25 2012-06-02 17:34:45.000 154 33397.25 390.39 2304.95 37.25 2012-06-02 17:34:46.000 154 33397.28 390.39 2304.98 37.25 2012-06-02 17:34:47.000 154 33397.28 390.36 2304.99 37.25 2012-06-02 17:34:48.000 154 33397.37 390.37 2304.94 37.25 2012-06-02 17:34:49.000 154 33397.26 390.39 2304.92 37.25 2012-06-02 17:34:50.000 154 33397.34 390.42 2304.91 37.25 2012-06-02 17:34:51.000 154 33397.22 390.37 2304.95 37.25 2012-06-02 17:34:52.000 154 33397.29 390.37 2304.84 37.25 2012-06-02 17:34:53.000 154 33397.24 390.39 2304.87 37.25 2012-06-02 17:34:54.000 154 33397.25 390.40 2304.92 37.25 2012-06-02 17:34:55.000 154 33397.21 390.42 2304.96 37.25 2012-06-02 17:34:56.000 154 33397.27 390.37 2305.00 37.25 2012-06-02 17:34:57.000 154 33397.31 390.41 2304.90 37.25 2012-06-02 17:34:58.000 154 33397.12 390.41 2304.98 37.25 2012-06-02 17:34:59.000 154 33397.22 390.37 2304.96 37.25 2012-06-02 17:35:00.000 154 33397.21 390.38 2304.95 37.25 2012-06-02 17:35:00.000 154 33397.27 390.38 2304.81 37.25 2012-06-02 17:35:02.000 154 33397.26 390.39 2304.89 37.25 2012-06-02 17:35:03.000 154 33397.34 390.37 2304.95 37.25 2012-06-02 17:35:04.000 154 33397.24 390.39 2304.85 37.25 2012-06-02 17:35:05.000 154 33397.28 390.41 2304.88 37.25 2012-06-02 17:35:06.000 154 33397.21 390.39 2304.90 37.25 2012-06-02 17:35:07.000 154 33397.20 390.42 2304.95 37.25 2012-06-02 17:35:08.000 154 33397.29 390.37 2304.84 37.25 2012-06-02 17:35:09.000 154 33397.25 390.39 2304.82 37.25 2012-06-02 17:35:10.000 154 33397.13 390.41 2304.93 37.25 2012-06-02 17:35:11.000 154 33397.23 390.42 2304.93 37.25 2012-06-02 17:35:12.000 154 33397.21 390.41 2304.97 37.25 2012-06-02 17:35:13.000 154 33397.21 390.43 2304.99 37.25 2012-06-02 17:35:13.000 154 33397.09 390.39 2304.92 37.25 2012-06-02 17:35:15.000 154 33397.12 390.41 2304.90 37.25 2012-06-02 17:35:16.000 154 33397.06 390.43 2304.89 37.25 2012-06-02 17:35:17.000 154 33397.00 390.41 2304.82 37.25 2012-06-02 17:35:18.000 154 33397.12 390.45 2304.79 37.25 2012-06-02 17:35:19.000 154 33397.06 390.44 2304.99 37.25 2012-06-02 17:35:20.000 154 33397.10 390.40 2304.96 37.25 2012-06-02 17:35:21.000 154 33397.10 390.43 2304.82 37.25 2012-06-02 17:35:22.000 154 33397.03 390.41 2304.95 37.25 2012-06-02 17:35:23.000 154 33397.04 390.41 2304.92 37.25 2012-06-02 17:35:24.000 154 33397.06 390.46 2304.89 37.25 2012-06-02 17:35:25.000 154 33397.07 390.48 2304.87 37.25 2012-06-02 17:35:26.000 154 33396.99 390.43 2304.94 37.25 2012-06-02 17:35:27.000 154 33397.01 390.45 2304.96 37.25 2012-06-02 17:35:28.000 154 33397.02 390.49 2304.93 37.25 2012-06-02 17:35:29.000 154 33397.00 390.49 2304.93 37.25 2012-06-02 17:35:30.000 154 33397.06 390.46 2304.91 37.25 2012-06-02 17:35:31.000 154 33397.00 390.52 2304.93 37.25 2012-06-02 17:35:32.000 154 33396.93 390.45 2304.98 37.25 2012-06-02 17:35:33.000 154 33396.96 390.45 2304.96 37.25 2012-06-02 17:35:34.000 154 33396.84 390.49 2304.98 37.25 2012-06-02 17:35:35.000 154 33396.89 390.46 2305.02 37.25 2012-06-02 17:35:36.000 154 33396.89 390.49 2305.00 37.25 2012-06-02 17:35:37.000 154 33396.98 390.44 2304.84 37.25 2012-06-02 17:35:38.000 154 33396.92 390.43 2304.95 37.25 2012-06-02 17:35:39.000 154 33396.97 390.50 2304.95 37.25 2012-06-02 17:35:40.000 154 33396.90 390.50 2304.88 37.25 2012-06-02 17:35:41.000 154 33396.83 390.46 2304.94 37.25 2012-06-02 17:35:42.000 154 33396.93 390.48 2304.95 37.25 2012-06-02 17:35:43.000 154 33396.91 390.49 2304.92 37.25 2012-06-02 17:35:44.000 154 33396.87 390.53 2305.01 37.25 2012-06-02 17:35:45.000 154 33396.89 390.49 2304.95 37.25 2012-06-02 17:35:46.000 154 33396.90 390.48 2305.04 37.25 2012-06-02 17:35:47.000 154 33396.86 390.49 2304.91 37.25 2012-06-02 17:35:48.000 154 33396.84 390.53 2304.88 37.25 2012-06-02 17:35:49.000 154 33396.87 390.56 2304.82 37.25 2012-06-02 17:35:50.000 154 33396.73 390.50 2304.92 37.25 2012-06-02 17:35:51.000 154 33396.84 390.49 2304.92 37.25 2012-06-02 17:35:52.000 154 33396.74 390.52 2304.93 37.25 2012-06-02 17:35:53.000 154 33396.79 390.56 2304.90 37.25 2012-06-02 17:35:54.000 154 33396.81 390.56 2304.93 37.25 2012-06-02 17:35:54.000 154 33396.81 390.53 2304.93 37.25 2012-06-02 17:35:56.000 154 33396.77 390.50 2304.93 37.25 2012-06-02 17:35:57.000 154 33396.79 390.54 2304.95 37.25 2012-06-02 17:35:58.000 154 33396.74 390.56 2304.93 37.25 2012-06-02 17:35:59.000 154 33396.74 390.57 2305.00 37.25 2012-06-02 17:36:00.000 154 33396.74 390.52 2304.91 37.25 2012-06-02 17:36:01.000 154 33396.75 390.55 2304.91 37.25 2012-06-02 17:36:02.000 154 33396.68 390.58 2305.01 37.25 2012-06-02 17:36:03.000 154 33396.64 390.55 2304.90 37.25 2012-06-02 17:36:04.000 154 33396.70 390.51 2304.95 37.25 2012-06-02 17:36:05.000 154 33396.67 390.52 2304.88 37.25 2012-06-02 17:36:06.000 154 33396.74 390.54 2304.90 37.25 2012-06-02 17:36:07.000 154 33396.69 390.51 2304.94 37.25 2012-06-02 17:36:07.000 154 33396.69 390.56 2305.00 37.25 2012-06-02 17:36:09.000 154 33396.57 390.47 2304.95 37.25 2012-06-02 17:36:10.000 154 33396.63 390.54 2304.91 37.25 2012-06-02 17:36:11.000 154 33396.60 390.53 2304.98 37.25 2012-06-02 17:36:12.000 154 33396.60 390.54 2304.93 37.25 2012-06-02 17:36:13.000 154 33396.50 390.55 2305.01 37.25 2012-06-02 17:36:14.000 154 33396.53 390.55 2304.84 37.25 2012-06-02 17:36:15.000 154 33396.63 390.56 2304.99 37.25 2012-06-02 17:36:16.000 154 33396.64 390.57 2304.99 37.25 2012-06-02 17:36:17.000 154 33396.61 390.60 2304.93 37.25 2012-06-02 17:36:18.000 154 33396.58 390.57 2304.96 37.25 2012-06-02 17:36:19.000 154 33396.59 390.56 2305.00 37.25 2012-06-02 17:36:20.000 154 33396.68 390.61 2304.95 37.25 2012-06-02 17:36:21.000 154 33396.50 390.61 2304.97 37.25 2012-06-02 17:36:22.000 154 33396.51 390.56 2304.99 37.25 2012-06-02 17:36:23.000 154 33396.54 390.57 2305.03 37.25 2012-06-02 17:36:24.000 154 33396.57 390.59 2304.99 37.25 2012-06-02 17:36:25.000 154 33396.50 390.60 2304.99 37.25 2012-06-02 17:36:26.000 154 33396.61 390.59 2304.99 37.25 2012-06-02 17:36:27.000 154 33396.60 390.57 2304.94 37.25 2012-06-02 17:36:28.000 154 33396.43 390.64 2305.01 37.25 2012-06-02 17:36:29.000 154 33396.47 390.58 2304.98 37.25 2012-06-02 17:36:30.000 154 33396.58 390.64 2304.98 37.25 2012-06-02 17:36:31.000 154 33396.53 390.57 2304.96 37.25 2012-06-02 17:36:32.000 154 33396.44 390.62 2304.94 37.25 2012-06-02 17:36:33.000 154 33396.43 390.60 2304.97 37.25 2012-06-02 17:36:34.000 154 33396.33 390.63 2305.01 37.25 2012-06-02 17:36:35.000 154 33396.40 390.61 2304.96 37.25 2012-06-02 17:36:36.000 154 33396.50 390.60 2304.93 37.25 2012-06-02 17:36:37.000 154 33396.41 390.60 2305.00 37.25 2012-06-02 17:36:38.000 154 33396.32 390.59 2305.02 37.25 2012-06-02 17:36:39.000 154 33396.43 390.59 2304.90 37.25 2012-06-02 17:36:40.000 154 33396.32 390.63 2305.05 37.25 2012-06-02 17:36:41.000 154 33396.29 390.60 2304.99 37.25 2012-06-02 17:36:42.000 154 33396.28 390.60 2305.03 37.25 2012-06-02 17:36:43.000 154 33396.35 390.61 2304.97 37.25 2012-06-02 17:36:44.000 154 33396.27 390.60 2305.03 37.25 2012-06-02 17:36:45.000 154 33396.36 390.62 2304.98 37.25 2012-06-02 17:36:46.000 154 33396.34 390.62 2304.92 37.25 2012-06-02 17:36:47.000 154 33396.23 390.62 2304.93 37.25 2012-06-02 17:36:48.000 154 33396.28 390.58 2304.98 37.25 2012-06-02 17:36:48.000 154 33396.23 390.63 2304.98 37.25 2012-06-02 17:36:50.000 154 33396.28 390.64 2305.02 37.25 2012-06-02 17:36:51.000 154 33396.26 390.65 2304.98 37.25 2012-06-02 17:36:52.000 154 33396.16 390.61 2305.01 37.25 2012-06-02 17:36:53.000 154 33396.22 390.58 2304.98 37.25 2012-06-02 17:36:54.000 154 33396.16 390.65 2304.97 37.25 2012-06-02 17:36:55.000 154 33396.12 390.68 2304.87 37.25 2012-06-02 17:36:56.000 154 33396.19 390.68 2305.01 37.25 2012-06-02 17:36:57.000 154 33396.19 390.64 2304.98 37.25 2012-06-02 17:36:58.000 154 33396.20 390.62 2305.02 37.25 2012-06-02 17:36:59.000 154 33396.15 390.64 2305.01 37.25 2012-06-02 17:37:00.000 154 33396.16 390.65 2305.06 37.25 2012-06-02 17:37:01.000 154 33396.07 390.71 2305.02 37.25 2012-06-02 17:37:01.000 154 33396.07 390.68 2305.04 37.25 2012-06-02 17:37:03.000 154 33396.09 390.65 2305.07 37.25 2012-06-02 17:37:04.000 154 33396.17 390.68 2305.03 37.25 2012-06-02 17:37:05.000 154 33396.19 390.68 2304.99 37.25 2012-06-02 17:37:06.000 154 33396.07 390.66 2305.10 37.25 2012-06-02 17:37:07.000 154 33396.14 390.69 2305.07 37.25 2012-06-02 17:37:08.000 154 33396.04 390.67 2305.04 37.25 2012-06-02 17:37:09.000 154 33396.09 390.70 2304.95 37.25 2012-06-02 17:37:10.000 154 33396.10 390.68 2304.98 37.25 2012-06-02 17:37:11.000 154 33396.03 390.63 2304.95 37.25 2012-06-02 17:37:12.000 154 33396.03 390.68 2304.98 37.25 2012-06-02 17:37:13.000 154 33395.90 390.72 2305.03 37.25 2012-06-02 17:37:14.000 154 33395.97 390.72 2304.93 37.25 2012-06-02 17:37:15.000 154 33395.94 390.71 2305.02 37.25 2012-06-02 17:37:16.000 154 33395.98 390.74 2304.96 37.25 2012-06-02 17:37:17.000 154 33395.97 390.73 2304.92 37.25 2012-06-02 17:37:18.000 154 33395.94 390.75 2305.03 37.25 2012-06-02 17:37:19.000 154 33395.85 390.79 2305.02 37.25 2012-06-02 17:37:20.000 154 33395.91 390.75 2305.05 37.25 2012-06-02 17:37:21.000 154 33395.86 390.77 2305.07 37.25 2012-06-02 17:37:22.000 154 33395.86 390.77 2305.09 37.25 2012-06-02 17:37:23.000 154 33395.81 390.80 2305.04 37.25 2012-06-02 17:37:24.000 154 33395.77 390.79 2305.03 37.25 2012-06-02 17:37:25.000 154 33395.78 390.77 2305.05 37.25 2012-06-02 17:37:26.000 154 33395.78 390.79 2304.95 37.25 2012-06-02 17:37:27.000 154 33395.83 390.79 2305.11 37.25 2012-06-02 17:37:28.000 154 33395.70 390.79 2304.99 37.25 2012-06-02 17:37:29.000 154 33395.70 390.78 2305.07 37.25 2012-06-02 17:37:30.000 154 33395.75 390.81 2305.04 37.25 2012-06-02 17:37:31.000 154 33395.70 390.82 2305.04 37.25 2012-06-02 17:37:32.000 154 33395.60 390.85 2304.99 37.25 2012-06-02 17:37:33.000 154 33395.66 390.85 2305.08 37.25 2012-06-02 17:37:34.000 154 33395.69 390.82 2305.13 37.25 2012-06-02 17:37:35.000 154 33395.62 390.83 2305.07 37.25 2012-06-02 17:37:36.000 154 33395.62 390.84 2305.13 37.25 2012-06-02 17:37:37.000 154 33395.61 390.87 2305.11 37.25 2012-06-02 17:37:38.000 154 33395.48 390.86 2305.02 37.25 2012-06-02 17:37:39.000 154 33395.58 390.88 2305.04 37.25 2012-06-02 17:37:40.000 154 33395.54 390.92 2305.14 37.25 2012-06-02 17:37:41.000 154 33395.43 390.86 2305.16 37.25 2012-06-02 17:37:42.000 154 33395.53 390.86 2305.11 37.25 2012-06-02 17:37:42.000 154 33395.48 390.85 2305.16 37.25 2012-06-02 17:37:44.000 154 33395.41 390.88 2305.05 37.25 2012-06-02 17:37:45.000 154 33395.39 390.88 2305.12 37.25 2012-06-02 17:37:46.000 154 33395.52 390.94 2305.11 37.25 2012-06-02 17:37:47.000 154 33395.42 390.90 2305.18 37.25 2012-06-02 17:37:48.000 154 33395.38 390.90 2305.12 37.25 2012-06-02 17:37:49.000 154 33395.36 390.92 2305.07 37.25 2012-06-02 17:37:50.000 154 33395.28 390.88 2305.14 37.25 2012-06-02 17:37:51.000 154 33395.34 390.88 2305.14 37.25 2012-06-02 17:37:52.000 154 33395.25 390.93 2305.10 37.25 2012-06-02 17:37:53.000 154 33395.22 390.89 2305.17 37.25 2012-06-02 17:37:54.000 154 33395.26 390.85 2305.13 37.25 2012-06-02 17:37:55.000 154 33395.26 390.93 2305.10 37.25 2012-06-02 17:37:55.000 154 33395.19 390.94 2305.10 37.25 2012-06-02 17:37:57.000 154 33395.27 390.92 2305.17 37.25 2012-06-02 17:37:58.000 154 33395.26 390.93 2305.18 37.25 2012-06-02 17:37:59.000 154 33395.11 390.92 2305.20 37.25 2012-06-02 17:38:00.000 154 33395.16 390.91 2305.18 37.25 2012-06-02 17:38:01.000 154 33395.17 390.98 2305.11 37.25 2012-06-02 17:38:02.000 154 33395.15 391.01 2305.14 37.25 2012-06-02 17:38:03.000 154 33395.14 390.91 2305.16 37.25 2012-06-02 17:38:04.000 154 33395.07 390.93 2305.17 37.25 2012-06-02 17:38:05.000 154 33395.10 390.95 2305.16 37.25 2012-06-02 17:38:06.000 154 33395.10 390.97 2305.15 37.25 2012-06-02 17:38:07.000 154 33394.93 390.97 2305.10 37.25 2012-06-02 17:38:08.000 154 33395.04 390.97 2305.20 37.25 2012-06-02 17:38:09.000 154 33395.04 390.95 2305.16 37.25 2012-06-02 17:38:10.000 154 33395.05 391.01 2305.14 37.25 2012-06-02 17:38:11.000 154 33395.02 390.98 2305.15 37.25 2012-06-02 17:38:12.000 154 33395.01 390.97 2305.19 37.25 2012-06-02 17:38:13.000 154 33394.96 390.99 2305.20 37.25 2012-06-02 17:38:14.000 154 33394.88 391.01 2305.15 37.25 2012-06-02 17:38:15.000 154 33395.01 391.01 2305.15 37.25 2012-06-02 17:38:16.000 154 33394.98 391.01 2305.14 37.25 2012-06-02 17:38:17.000 154 33394.95 390.97 2305.18 37.25 2012-06-02 17:38:18.000 154 33394.93 390.95 2305.22 37.25 2012-06-02 17:38:19.000 154 33395.01 390.98 2305.11 37.25 2012-06-02 17:38:20.000 154 33394.92 391.03 2305.17 37.25 2012-06-02 17:38:21.000 154 33394.89 391.00 2305.18 37.25 2012-06-02 17:38:22.000 154 33394.90 390.97 2305.16 37.25 2012-06-02 17:38:23.000 154 33394.89 390.98 2305.12 37.25 2012-06-02 17:38:24.000 154 33394.80 391.03 2305.17 37.25 2012-06-02 17:38:25.000 154 33394.84 391.01 2305.10 37.25 2012-06-02 17:38:26.000 154 33394.83 390.97 2305.14 37.25 2012-06-02 17:38:27.000 154 33394.77 390.99 2305.22 37.25 2012-06-02 17:38:28.000 154 33394.88 390.98 2305.18 37.25 2012-06-02 17:38:29.000 154 33394.85 390.98 2305.16 37.25 2012-06-02 17:38:30.000 154 33394.85 391.03 2305.17 37.25 2012-06-02 17:38:31.000 154 33394.79 391.01 2305.24 37.25 2012-06-02 17:38:32.000 154 33394.68 391.04 2305.18 37.25 2012-06-02 17:38:33.000 154 33394.74 391.06 2305.17 37.25 2012-06-02 17:38:34.000 154 33394.70 391.01 2305.19 37.25 2012-06-02 17:38:35.000 154 33394.70 391.01 2305.15 37.25 2012-06-02 17:38:36.000 154 33394.66 391.02 2305.20 37.25 2012-06-02 17:38:36.000 154 33394.69 391.02 2305.23 37.25 2012-06-02 17:38:38.000 154 33394.74 391.01 2305.18 37.25 2012-06-02 17:38:39.000 154 33394.71 391.01 2305.18 37.25 2012-06-02 17:38:40.000 154 33394.73 391.03 2305.16 37.25 2012-06-02 17:38:41.000 154 33394.70 391.03 2305.19 37.25 2012-06-02 17:38:42.000 154 33394.65 391.02 2305.23 37.25 2012-06-02 17:38:43.000 154 33394.70 391.03 2305.17 37.25 2012-06-02 17:38:44.000 154 33394.70 391.01 2305.23 37.25 2012-06-02 17:38:45.000 154 33394.69 391.04 2305.22 37.25 2012-06-02 17:38:46.000 154 33394.58 391.04 2305.20 37.25 2012-06-02 17:38:47.000 154 33394.61 391.02 2305.18 37.25 2012-06-02 17:38:48.000 154 33394.63 391.03 2305.17 37.25 2012-06-02 17:38:49.000 154 33394.63 391.01 2305.21 37.25 2012-06-02 17:38:49.000 154 33394.68 391.02 2305.19 37.25 2012-06-02 17:38:51.000 154 33394.57 391.01 2305.14 37.25 2012-06-02 17:38:52.000 154 33394.52 391.03 2305.20 37.25 2012-06-02 17:38:53.000 154 33394.54 391.04 2305.16 37.25 2012-06-02 17:38:54.000 154 33394.61 391.03 2305.17 37.25 2012-06-02 17:38:55.000 154 33394.55 390.98 2305.20 37.25 2012-06-02 17:38:56.000 154 33394.58 390.98 2305.16 37.25 2012-06-02 17:38:57.000 154 33394.54 391.04 2305.20 37.25 2012-06-02 17:38:58.000 154 33394.51 391.06 2305.16 37.25 2012-06-02 17:38:59.000 154 33394.49 391.05 2305.16 37.25 2012-06-02 17:39:00.000 154 33394.46 391.05 2305.22 37.25 2012-06-02 17:39:01.000 154 33394.46 391.10 2305.18 37.25 2012-06-02 17:39:02.000 154 33394.45 391.03 2305.11 37.25 2012-06-02 17:39:03.000 154 33394.47 391.04 2305.20 37.25 2012-06-02 17:39:04.000 154 33394.42 391.03 2305.12 37.25 2012-06-02 17:39:05.000 154 33394.39 391.09 2305.15 37.25 2012-06-02 17:39:06.000 154 33394.39 391.03 2305.29 37.25 2012-06-02 17:39:07.000 154 33394.43 391.04 2305.19 37.25 2012-06-02 17:39:08.000 154 33394.37 391.04 2305.18 37.25 2012-06-02 17:39:09.000 154 33394.49 391.04 2305.20 37.25 2012-06-02 17:39:10.000 154 33394.51 391.04 2305.23 37.25 2012-06-02 17:39:11.000 154 33394.41 391.05 2305.22 37.25 2012-06-02 17:39:12.000 154 33394.39 391.08 2305.14 37.25 2012-06-02 17:39:13.000 154 33394.35 391.06 2305.18 37.25 2012-06-02 17:39:14.000 154 33394.36 391.04 2305.23 37.25 2012-06-02 17:39:15.000 154 33394.36 391.07 2305.18 37.25 2012-06-02 17:39:16.000 154 33394.38 391.07 2305.18 37.25 2012-06-02 17:39:17.000 154 33394.34 391.06 2305.17 37.25 2012-06-02 17:39:18.000 154 33394.36 391.07 2305.14 37.25 2012-06-02 17:39:19.000 154 33394.38 391.07 2305.22 37.25 2012-06-02 17:39:20.000 154 33394.29 391.09 2305.11 37.25 2012-06-02 17:39:21.000 154 33394.23 391.11 2305.23 37.25 2012-06-02 17:39:22.000 154 33394.38 391.07 2305.17 37.25 2012-06-02 17:39:23.000 154 33394.27 391.04 2305.24 37.25 2012-06-02 17:39:24.000 154 33394.29 391.10 2305.11 37.25 2012-06-02 17:39:25.000 154 33394.26 391.09 2305.12 37.25 2012-06-02 17:39:26.000 154 33394.29 391.12 2305.12 37.25 2012-06-02 17:39:27.000 154 33394.23 391.06 2305.18 37.25 2012-06-02 17:39:28.000 154 33394.21 391.03 2305.08 37.25 2012-06-02 17:39:29.000 154 33394.17 391.03 2305.14 37.25 2012-06-02 17:39:30.000 154 33394.30 391.05 2305.19 37.25 2012-06-02 17:39:30.000 154 33394.21 391.06 2305.15 37.25 2012-06-02 17:39:32.000 154 33394.25 391.10 2305.17 37.25 2012-06-02 17:39:33.000 154 33394.21 391.05 2305.14 37.25 2012-06-02 17:39:34.000 154 33394.22 391.05 2305.08 37.25 2012-06-02 17:39:35.000 154 33394.20 391.02 2305.14 37.25 2012-06-02 17:39:36.000 154 33394.19 391.12 2305.23 37.25 2012-06-02 17:39:37.000 154 33394.17 391.06 2305.12 37.25 2012-06-02 17:39:38.000 154 33394.11 391.00 2305.02 37.25 2012-06-02 17:39:39.000 154 33394.17 391.05 2305.18 37.25 2012-06-02 17:39:40.000 154 33394.08 391.11 2305.17 37.25 2012-06-02 17:39:41.000 154 33394.17 391.06 2305.13 37.25 2012-06-02 17:39:42.000 154 33394.12 391.06 2305.12 37.25 2012-06-02 17:39:43.000 154 33394.09 391.05 2305.14 37.25 2012-06-02 17:39:43.000 154 33394.04 391.06 2305.12 37.25 2012-06-02 17:39:45.000 154 33394.10 391.12 2305.26 37.25 2012-06-02 17:39:46.000 154 33394.05 391.06 2305.17 37.25 2012-06-02 17:39:47.000 154 33394.11 391.06 2305.12 37.25 2012-06-02 17:39:48.000 154 33394.03 391.09 2305.16 37.25 2012-06-02 17:39:49.000 154 33394.06 391.06 2305.15 37.25 2012-06-02 17:39:50.000 154 33394.04 391.05 2305.18 37.25 2012-06-02 17:39:51.000 154 33394.05 391.06 2305.16 37.25 2012-06-02 17:39:52.000 154 33393.97 391.12 2305.17 37.25 2012-06-02 17:39:53.000 154 33393.97 391.08 2305.14 37.25 2012-06-02 17:39:54.000 154 33393.99 391.12 2305.18 37.25 2012-06-02 17:39:55.000 154 33393.99 391.10 2305.14 37.25 2012-06-02 17:39:56.000 154 33394.00 391.06 2305.12 37.25 2012-06-02 17:39:57.000 154 33393.95 391.13 2305.11 37.25 2012-06-02 17:39:58.000 154 33393.99 391.06 2305.06 37.25 2012-06-02 17:39:59.000 154 33393.94 391.08 2305.08 37.25 2012-06-02 17:40:00.000 154 33393.94 391.08 2305.19 37.25 2012-06-02 17:40:01.000 154 33393.96 391.09 2305.22 37.25 2012-06-02 17:40:02.000 154 33393.96 391.06 2305.17 37.25 2012-06-02 17:40:03.000 154 33393.92 391.11 2305.14 37.25 2012-06-02 17:40:04.000 154 33393.87 391.14 2305.17 37.25 2012-06-02 17:40:05.000 154 33393.90 391.10 2305.14 37.25 2012-06-02 17:40:06.000 154 33393.90 391.09 2305.10 37.25 2012-06-02 17:40:07.000 154 33393.96 391.09 2305.15 37.25 2012-06-02 17:40:08.000 154 33393.94 391.09 2305.12 37.25 2012-06-02 17:40:09.000 154 33393.89 391.14 2305.17 37.25 2012-06-02 17:40:10.000 154 33393.97 391.05 2305.20 37.25 2012-06-02 17:40:11.000 154 33393.87 391.06 2305.19 37.25 2012-06-02 17:40:12.000 154 33393.99 391.10 2305.15 37.25 2012-06-02 17:40:13.000 154 33393.92 391.13 2305.13 37.25 2012-06-02 17:40:14.000 154 33393.89 391.08 2305.17 37.25 2012-06-02 17:40:15.000 154 33393.97 391.10 2305.10 37.25 2012-06-02 17:40:16.000 154 33393.84 391.12 2305.08 37.25 2012-06-02 17:40:17.000 154 33393.90 391.12 2305.09 37.25 2012-06-02 17:40:18.000 154 33393.93 391.14 2305.13 37.25 2012-06-02 17:40:19.000 154 33393.93 391.11 2305.08 37.25 2012-06-02 17:40:20.000 154 33393.86 391.06 2305.16 37.25 2012-06-02 17:40:21.000 154 33393.94 391.11 2305.16 37.25 2012-06-02 17:40:22.000 154 33393.95 391.14 2305.11 37.25 2012-06-02 17:40:23.000 154 33393.87 391.15 2305.13 37.25 2012-06-02 17:40:24.000 154 33393.96 391.12 2305.05 37.25 2012-06-02 17:40:24.000 154 33393.93 391.10 2305.09 37.25 2012-06-02 17:40:26.000 154 33393.89 391.12 2305.11 37.25 2012-06-02 17:40:27.000 154 33393.96 391.08 2305.06 37.25 2012-06-02 17:40:28.000 154 33394.00 391.12 2305.13 37.25 2012-06-02 17:40:29.000 154 33393.92 391.10 2305.07 37.25 2012-06-02 17:40:30.000 154 33393.96 391.12 2305.07 37.25 2012-06-02 17:40:31.000 154 33393.91 391.13 2305.09 37.25 2012-06-02 17:40:32.000 154 33393.85 391.14 2305.18 37.25 2012-06-02 17:40:33.000 154 33393.97 391.10 2305.14 37.25 2012-06-02 17:40:34.000 154 33394.04 391.12 2305.09 37.25 2012-06-02 17:40:35.000 154 33393.94 391.15 2305.08 37.25 2012-06-02 17:40:36.000 154 33393.99 391.10 2305.00 37.25 2012-06-02 17:40:37.000 154 33393.94 391.12 2305.14 37.25 2012-06-02 17:40:37.000 154 33394.07 391.13 2305.02 37.25 2012-06-02 17:40:39.000 154 33394.03 391.14 2305.16 37.25 2012-06-02 17:40:40.000 154 33393.89 391.13 2305.10 37.25 2012-06-02 17:40:41.000 154 33393.97 391.14 2305.05 37.25 2012-06-02 17:40:42.000 154 33393.92 391.17 2305.09 37.25 2012-06-02 17:40:43.000 154 33394.02 391.13 2305.08 37.25 2012-06-02 17:40:44.000 154 33394.03 391.14 2305.14 37.25 2012-06-02 17:40:45.000 154 33393.95 391.13 2305.00 37.25 2012-06-02 17:40:46.000 154 33393.92 391.17 2305.04 37.25 2012-06-02 17:40:47.000 154 33393.92 391.14 2305.01 37.25 2012-06-02 17:40:48.000 154 33393.93 391.15 2305.02 37.25 2012-06-02 17:40:49.000 154 33393.99 391.13 2305.03 37.25 2012-06-02 17:40:50.000 154 33393.92 391.19 2305.11 37.25 2012-06-02 17:40:51.000 154 33393.97 391.18 2305.04 37.25 2012-06-02 17:40:52.000 154 33393.95 391.19 2305.07 37.25 2012-06-02 17:40:53.000 154 33393.94 391.17 2304.99 37.25 2012-06-02 17:40:54.000 154 33393.91 391.21 2305.01 37.25 2012-06-02 17:40:55.000 154 33393.99 391.18 2305.07 37.25 2012-06-02 17:40:56.000 154 33393.94 391.18 2304.99 37.25 2012-06-02 17:40:57.000 154 33394.01 391.17 2305.02 37.25 2012-06-02 17:40:58.000 154 33394.02 391.16 2305.01 37.25 2012-06-02 17:40:59.000 154 33393.97 391.14 2305.05 37.25 2012-06-02 17:41:00.000 154 33394.04 391.12 2305.08 37.25 2012-06-02 17:41:01.000 154 33394.02 391.16 2304.98 37.25 2012-06-02 17:41:02.000 154 33393.99 391.20 2305.01 37.25 2012-06-02 17:41:03.000 154 33394.10 391.19 2305.00 37.25 2012-06-02 17:41:04.000 154 33394.09 391.16 2304.98 37.25 2012-06-02 17:41:05.000 154 33394.08 391.18 2304.95 37.25 2012-06-02 17:41:06.000 154 33394.06 391.14 2304.89 37.25 2012-06-02 17:41:07.000 154 33394.12 391.15 2304.98 37.25 2012-06-02 17:41:08.000 154 33394.16 391.17 2304.92 37.25 2012-06-02 17:41:09.000 154 33394.08 391.13 2304.89 37.25 2012-06-02 17:41:10.000 154 33394.11 391.13 2304.92 37.25 2012-06-02 17:41:11.000 154 33394.13 391.16 2304.88 37.25 2012-06-02 17:41:12.000 154 33394.19 391.17 2304.89 37.25 2012-06-02 17:41:13.000 154 33394.14 391.19 2304.97 37.25 2012-06-02 17:41:14.000 154 33394.16 391.23 2304.98 37.25 2012-06-02 17:41:15.000 154 33394.09 391.19 2304.88 37.25 2012-06-02 17:41:16.000 154 33394.19 391.22 2304.95 37.25 2012-06-02 17:41:17.000 154 33394.09 391.21 2304.86 37.25 2012-06-02 17:41:18.000 154 33394.21 391.19 2304.84 37.25 2012-06-02 17:41:18.000 154 33394.17 391.22 2304.89 37.25 2012-06-02 17:41:20.000 154 33394.21 391.24 2304.82 37.25 2012-06-02 17:41:21.000 154 33394.14 391.22 2304.92 37.25 2012-06-02 17:41:22.000 154 33394.18 391.20 2304.91 37.25 2012-06-02 17:41:23.000 154 33394.24 391.20 2304.87 37.25 2012-06-02 17:41:24.000 154 33394.20 391.16 2304.84 37.25 2012-06-02 17:41:25.000 154 33394.22 391.19 2304.96 37.25 2012-06-02 17:41:26.000 154 33394.16 391.24 2304.89 37.25 2012-06-02 17:41:27.000 154 33394.26 391.23 2304.93 37.25 2012-06-02 17:41:28.000 154 33394.23 391.27 2304.83 37.25 2012-06-02 17:41:29.000 154 33394.30 391.23 2304.89 37.25 2012-06-02 17:41:30.000 154 33394.19 391.27 2304.88 37.25 2012-06-02 17:41:31.000 154 33394.26 391.24 2304.98 37.25 2012-06-02 17:41:31.000 154 33394.22 391.22 2304.92 37.25 2012-06-02 17:41:33.000 154 33394.18 391.23 2304.92 37.25 2012-06-02 17:41:34.000 154 33394.27 391.24 2304.89 37.25 2012-06-02 17:41:35.000 154 33394.31 391.28 2304.92 37.25 2012-06-02 17:41:36.000 154 33394.23 391.29 2304.92 37.25 2012-06-02 17:41:37.000 154 33394.25 391.28 2304.84 37.25 2012-06-02 17:41:38.000 154 33394.23 391.28 2304.88 37.25 2012-06-02 17:41:39.000 154 33394.26 391.28 2304.88 37.25 2012-06-02 17:41:40.000 154 33394.17 391.29 2304.84 37.25 2012-06-02 17:41:41.000 154 33394.26 391.27 2304.89 37.25 2012-06-02 17:41:42.000 154 33394.25 391.26 2304.82 37.25 2012-06-02 17:41:43.000 154 33394.27 391.31 2304.83 37.25 2012-06-02 17:41:44.000 154 33394.17 391.28 2304.88 37.25 2012-06-02 17:41:45.000 154 33394.23 391.29 2304.81 37.25 2012-06-02 17:41:46.000 154 33394.18 391.24 2304.79 37.25 2012-06-02 17:41:47.000 154 33394.23 391.32 2304.83 37.25 2012-06-02 17:41:48.000 154 33394.23 391.26 2304.87 37.25 2012-06-02 17:41:49.000 154 33394.19 391.32 2304.86 37.25 2012-06-02 17:41:50.000 154 33394.16 391.24 2304.84 37.25 2012-06-02 17:41:51.000 154 33394.12 391.27 2304.83 37.25 2012-06-02 17:41:52.000 154 33394.27 391.26 2304.84 37.25 2012-06-02 17:41:53.000 154 33394.21 391.30 2304.84 37.25 2012-06-02 17:41:54.000 154 33394.26 391.30 2304.89 37.25 2012-06-02 17:41:55.000 154 33394.15 391.26 2304.79 37.25 2012-06-02 17:41:56.000 154 33394.30 391.22 2304.80 37.25 2012-06-02 17:41:57.000 154 33394.25 391.26 2304.77 37.25 2012-06-02 17:41:58.000 154 33394.38 391.25 2304.82 37.25 2012-06-02 17:41:59.000 154 33394.21 391.30 2304.76 37.25 2012-06-02 17:42:00.000 154 33394.29 391.27 2304.76 37.25 2012-06-02 17:42:01.000 154 33394.35 391.26 2304.81 37.25 2012-06-02 17:42:02.000 154 33394.34 391.26 2304.77 37.25 2012-06-02 17:42:03.000 154 33394.39 391.24 2304.85 37.25 2012-06-02 17:42:04.000 154 33394.29 391.25 2304.86 37.25 2012-06-02 17:42:05.000 154 33394.36 391.27 2304.86 37.25 2012-06-02 17:42:06.000 154 33394.30 391.26 2304.86 37.25 2012-06-02 17:42:07.000 154 33394.37 391.25 2304.80 37.25 2012-06-02 17:42:08.000 154 33394.35 391.26 2304.81 37.25 2012-06-02 17:42:09.000 154 33394.38 391.21 2304.77 37.25 2012-06-02 17:42:10.000 154 33394.32 391.26 2304.82 37.25 2012-06-02 17:42:11.000 154 33394.32 391.21 2304.74 37.25 2012-06-02 17:42:12.000 154 33394.30 391.21 2304.73 37.25 2012-06-02 17:42:12.000 154 33394.34 391.23 2304.77 37.25 2012-06-02 17:42:14.000 154 33394.32 391.30 2304.79 37.25 2012-06-02 17:42:15.000 154 33394.37 391.25 2304.76 37.25 2012-06-02 17:42:16.000 154 33394.48 391.22 2304.70 37.25 2012-06-02 17:42:17.000 154 33394.35 391.27 2304.79 37.25 2012-06-02 17:42:18.000 154 33394.43 391.25 2304.81 37.25 2012-06-02 17:42:19.000 154 33394.45 391.28 2304.77 37.25 2012-06-02 17:42:20.000 154 33394.33 391.24 2304.68 37.25 2012-06-02 17:42:21.000 154 33394.37 391.27 2304.66 37.25 2012-06-02 17:42:22.000 154 33394.38 391.21 2304.77 37.25 2012-06-02 17:42:23.000 154 33394.44 391.27 2304.76 37.25 2012-06-02 17:42:24.000 154 33394.38 391.26 2304.75 37.25 2012-06-02 17:42:25.000 154 33394.50 391.25 2304.79 37.25 2012-06-02 17:42:25.000 154 33394.38 391.27 2304.73 37.25 2012-06-02 17:42:27.000 154 33394.41 391.30 2304.77 37.25 2012-06-02 17:42:28.000 154 33394.41 391.28 2304.74 37.25 2012-06-02 17:42:29.000 154 33394.53 391.30 2304.73 37.25 2012-06-02 17:42:30.000 154 33394.43 391.26 2304.73 37.25 2012-06-02 17:42:31.000 154 33394.52 391.28 2304.83 37.25 2012-06-02 17:42:32.000 154 33394.41 391.29 2304.79 37.25 2012-06-02 17:42:33.000 154 33394.43 391.25 2304.79 37.25 2012-06-02 17:42:34.000 154 33394.47 391.27 2304.72 37.25 2012-06-02 17:42:35.000 154 33394.46 391.29 2304.75 37.25 2012-06-02 17:42:36.000 154 33394.42 391.26 2304.66 37.25 2012-06-02 17:42:37.000 154 33394.50 391.23 2304.76 37.25 2012-06-02 17:42:38.000 154 33394.61 391.23 2304.74 37.25 2012-06-02 17:42:39.000 154 33394.58 391.28 2304.72 37.25 2012-06-02 17:42:40.000 154 33394.68 391.25 2304.74 37.25 2012-06-02 17:42:41.000 154 33394.56 391.25 2304.71 37.25 2012-06-02 17:42:42.000 154 33394.62 391.26 2304.68 37.25 2012-06-02 17:42:43.000 154 33394.61 391.26 2304.71 37.25 2012-06-02 17:42:44.000 154 33394.58 391.23 2304.73 37.25 2012-06-02 17:42:45.000 154 33394.55 391.25 2304.80 37.25 2012-06-02 17:42:46.000 154 33394.69 391.29 2304.59 37.25 2012-06-02 17:42:47.000 154 33394.61 391.30 2304.68 37.25 2012-06-02 17:42:48.000 154 33394.64 391.30 2304.66 37.25 2012-06-02 17:42:49.000 154 33394.65 391.28 2304.66 37.25 2012-06-02 17:42:50.000 154 33394.64 391.26 2304.76 37.25 2012-06-02 17:42:51.000 154 33394.64 391.26 2304.79 37.25 2012-06-02 17:42:52.000 154 33394.78 391.22 2304.62 37.25 2012-06-02 17:42:53.000 154 33394.74 391.21 2304.68 37.25 2012-06-02 17:42:54.000 154 33394.72 391.22 2304.68 37.25 2012-06-02 17:42:55.000 154 33394.74 391.26 2304.59 37.25 2012-06-02 17:42:56.000 154 33394.72 391.20 2304.65 37.25 2012-06-02 17:42:57.000 154 33394.78 391.22 2304.62 37.25 2012-06-02 17:42:58.000 154 33394.71 391.27 2304.66 37.25 2012-06-02 17:42:59.000 154 33394.93 391.25 2304.66 37.25 2012-06-02 17:43:00.000 154 33394.83 391.23 2304.62 37.25 2012-06-02 17:43:01.000 154 33394.84 391.23 2304.67 37.25 2012-06-02 17:43:02.000 154 33394.87 391.20 2304.67 37.25 2012-06-02 17:43:03.000 154 33394.89 391.27 2304.64 37.25 2012-06-02 17:43:04.000 154 33394.87 391.22 2304.58 37.25 2012-06-02 17:43:05.000 154 33394.79 391.23 2304.59 37.25 2012-06-02 17:43:06.000 154 33394.88 391.23 2304.49 37.25 2012-06-02 17:43:06.000 154 33394.88 391.23 2304.57 37.25 2012-06-02 17:43:08.000 154 33394.96 391.20 2304.64 37.25 2012-06-02 17:43:09.000 154 33394.90 391.23 2304.52 37.25 2012-06-02 17:43:10.000 154 33395.04 391.20 2304.49 37.25 2012-06-02 17:43:11.000 154 33394.95 391.24 2304.50 37.25 2012-06-02 17:43:12.000 154 33394.93 391.25 2304.57 37.25 2012-06-02 17:43:13.000 154 33395.00 391.23 2304.51 37.25 2012-06-02 17:43:14.000 154 33394.98 391.23 2304.57 37.25 2012-06-02 17:43:15.000 154 33395.05 391.19 2304.55 37.25 2012-06-02 17:43:16.000 154 33395.01 391.27 2304.61 37.25 2012-06-02 17:43:17.000 154 33395.08 391.21 2304.57 37.25 2012-06-02 17:43:18.000 154 33394.99 391.20 2304.60 37.25 2012-06-02 17:43:19.000 154 33395.10 391.22 2304.61 37.25 2012-06-02 17:43:19.000 154 33395.06 391.28 2304.50 37.25 2012-06-02 17:43:21.000 154 33395.11 391.25 2304.59 37.25 2012-06-02 17:43:22.000 154 33394.99 391.30 2304.53 37.25 2012-06-02 17:43:23.000 154 33395.04 391.21 2304.49 37.25 2012-06-02 17:43:24.000 154 33395.04 391.21 2304.48 37.25 2012-06-02 17:43:25.000 154 33395.05 391.25 2304.57 37.25 2012-06-02 17:43:26.000 154 33395.10 391.22 2304.55 37.25 2012-06-02 17:43:27.000 154 33394.99 391.24 2304.49 37.25 2012-06-02 17:43:28.000 154 33395.10 391.24 2304.51 37.25 2012-06-02 17:43:29.000 154 33395.11 391.25 2304.46 37.26 2012-06-02 17:43:30.000 154 33395.12 391.24 2304.52 37.25 2012-06-02 17:43:31.000 154 33395.10 391.25 2304.55 37.25 2012-06-02 17:43:32.000 154 33395.10 391.29 2304.45 37.25 2012-06-02 17:43:33.000 154 33395.17 391.25 2304.54 37.25 2012-06-02 17:43:34.000 154 33395.09 391.23 2304.46 37.25 2012-06-02 17:43:35.000 154 33395.16 391.26 2304.52 37.25 2012-06-02 17:43:36.000 154 33395.10 391.26 2304.43 37.25 2012-06-02 17:43:37.000 154 33395.11 391.23 2304.48 37.25 2012-06-02 17:43:38.000 154 33395.18 391.25 2304.48 37.25 2012-06-02 17:43:39.000 154 33395.03 391.26 2304.55 37.25 2012-06-02 17:43:40.000 154 33395.21 391.26 2304.44 37.25 2012-06-02 17:43:41.000 154 33395.23 391.24 2304.54 37.25 2012-06-02 17:43:42.000 154 33395.25 391.20 2304.57 37.25 2012-06-02 17:43:43.000 154 33395.30 391.24 2304.49 37.25 2012-06-02 17:43:44.000 154 33395.26 391.26 2304.48 37.25 2012-06-02 17:43:45.000 154 33395.32 391.23 2304.46 37.25 2012-06-02 17:43:46.000 154 33395.29 391.20 2304.49 37.25 2012-06-02 17:43:47.000 154 33395.26 391.22 2304.36 37.25 2012-06-02 17:43:48.000 154 33395.30 391.23 2304.40 37.25 2012-06-02 17:43:49.000 154 33395.26 391.24 2304.49 37.25 2012-06-02 17:43:50.000 154 33395.28 391.23 2304.47 37.25 2012-06-02 17:43:51.000 154 33395.26 391.19 2304.46 37.25 2012-06-02 17:43:52.000 154 33395.35 391.20 2304.51 37.25 2012-06-02 17:43:53.000 154 33395.38 391.25 2304.54 37.26 2012-06-02 17:43:54.000 154 33395.25 391.25 2304.48 37.26 2012-06-02 17:43:55.000 154 33395.30 391.24 2304.34 37.25 2012-06-02 17:43:56.000 154 33395.34 391.18 2304.45 37.26 2012-06-02 17:43:57.000 154 33395.27 391.20 2304.46 37.26 2012-06-02 17:43:58.000 154 33395.29 391.21 2304.37 37.26 2012-06-02 17:43:59.000 154 33395.39 391.24 2304.36 37.26 2012-06-02 17:44:00.000 154 33395.36 391.21 2304.37 37.26 2012-06-02 17:44:00.000 154 33395.39 391.19 2304.39 37.26 2012-06-02 17:44:02.000 154 33395.35 391.17 2304.40 37.26 2012-06-02 17:44:03.000 154 33395.39 391.16 2304.43 37.26 2012-06-02 17:44:04.000 154 33395.43 391.18 2304.42 37.26 2012-06-02 17:44:05.000 154 33395.45 391.21 2304.44 37.25 2012-06-02 17:44:06.000 154 33395.39 391.20 2304.41 37.25 2012-06-02 17:44:07.000 154 33395.50 391.15 2304.37 37.26 2012-06-02 17:44:08.000 154 33395.45 391.17 2304.47 37.25 2012-06-02 17:44:09.000 154 33395.44 391.18 2304.40 37.26 2012-06-02 17:44:10.000 154 33395.43 391.13 2304.44 37.26 2012-06-02 17:44:11.000 154 33395.42 391.20 2304.38 37.25 2012-06-02 17:44:12.000 154 33395.46 391.18 2304.43 37.26 2012-06-02 17:44:13.000 154 33395.43 391.20 2304.42 37.26 2012-06-02 17:44:13.000 154 33395.53 391.12 2304.46 37.26 2012-06-02 17:44:15.000 154 33395.46 391.12 2304.42 37.26 2012-06-02 17:44:16.000 154 33395.44 391.15 2304.37 37.26 2012-06-02 17:44:17.000 154 33395.48 391.15 2304.41 37.26 2012-06-02 17:44:18.000 154 33395.52 391.14 2304.46 37.26 2012-06-02 17:44:19.000 154 33395.60 391.09 2304.36 37.26 2012-06-02 17:44:20.000 154 33395.45 391.12 2304.39 37.26 2012-06-02 17:44:21.000 154 33395.45 391.14 2304.49 37.26 2012-06-02 17:44:22.000 154 33395.47 391.11 2304.39 37.26 2012-06-02 17:44:23.000 154 33395.57 391.08 2304.40 37.25 2012-06-02 17:44:24.000 154 33395.46 391.09 2304.46 37.25 2012-06-02 17:44:25.000 154 33395.55 391.15 2304.36 37.25 2012-06-02 17:44:26.000 154 33395.60 391.11 2304.43 37.26 2012-06-02 17:44:27.000 154 33395.66 391.09 2304.33 37.25 2012-06-02 17:44:28.000 154 33395.57 391.13 2304.38 37.25 2012-06-02 17:44:29.000 154 33395.61 391.13 2304.39 37.25 2012-06-02 17:44:30.000 154 33395.61 391.14 2304.46 37.25 2012-06-02 17:44:31.000 154 33395.60 391.12 2304.46 37.25 2012-06-02 17:44:32.000 154 33395.58 391.13 2304.39 37.26 2012-06-02 17:44:33.000 154 33395.60 391.09 2304.30 37.25 2012-06-02 17:44:34.000 154 33395.66 391.12 2304.42 37.25 2012-06-02 17:44:35.000 154 33395.61 391.06 2304.28 37.25 2012-06-02 17:44:36.000 154 33395.61 391.09 2304.31 37.25 2012-06-02 17:44:37.000 154 33395.71 391.12 2304.28 37.25 2012-06-02 17:44:38.000 154 33395.75 391.13 2304.28 37.25 2012-06-02 17:44:39.000 154 33395.61 391.14 2304.40 37.25 2012-06-02 17:44:40.000 154 33395.68 391.16 2304.33 37.25 2012-06-02 17:44:41.000 154 33395.68 391.14 2304.37 37.25 2012-06-02 17:44:42.000 154 33395.62 391.11 2304.38 37.25 2012-06-02 17:44:43.000 154 33395.68 391.11 2304.38 37.25 2012-06-02 17:44:44.000 154 33395.69 391.15 2304.36 37.25 2012-06-02 17:44:45.000 154 33395.64 391.15 2304.27 37.25 2012-06-02 17:44:46.000 154 33395.69 391.14 2304.42 37.25 2012-06-02 17:44:47.000 154 33395.63 391.12 2304.39 37.26 2012-06-02 17:44:48.000 154 33395.67 391.12 2304.34 37.26 2012-06-02 17:44:49.000 154 33395.66 391.13 2304.39 37.26 2012-06-02 17:44:50.000 154 33395.67 391.18 2304.31 37.25 2012-06-02 17:44:51.000 154 33395.63 391.21 2304.27 37.26 2012-06-02 17:44:52.000 154 33395.73 391.12 2304.37 37.25 2012-06-02 17:44:53.000 154 33395.79 391.16 2304.28 37.26 2012-06-02 17:44:54.000 154 33395.82 391.16 2304.29 37.25 2012-06-02 17:44:54.000 154 33395.78 391.18 2304.32 37.25 2012-06-02 17:44:56.000 154 33395.73 391.20 2304.27 37.25 2012-06-02 17:44:57.000 154 33395.67 391.14 2304.28 37.25 2012-06-02 17:44:58.000 154 33395.77 391.14 2304.30 37.25 2012-06-02 17:44:59.000 154 33395.79 391.20 2304.29 37.26 2012-06-02 17:45:00.000 154 33395.67 391.18 2304.28 37.26 2012-06-02 17:45:01.000 154 33395.73 391.18 2304.32 37.26 2012-06-02 17:45:02.000 154 33395.78 391.19 2304.34 37.26 2012-06-02 17:45:03.000 154 33395.86 391.17 2304.26 37.26 2012-06-02 17:45:04.000 154 33395.80 391.21 2304.26 37.26 2012-06-02 17:45:05.000 154 33395.77 391.20 2304.29 37.26 2012-06-02 17:45:06.000 154 33395.81 391.21 2304.28 37.26 2012-06-02 17:45:07.000 154 33395.79 391.19 2304.35 37.26 2012-06-02 17:45:07.000 154 33395.79 391.20 2304.29 37.26 2012-06-02 17:45:09.000 154 33395.81 391.21 2304.28 37.26 2012-06-02 17:45:10.000 154 33395.77 391.25 2304.37 37.26 2012-06-02 17:45:11.000 154 33395.88 391.24 2304.32 37.26 2012-06-02 17:45:12.000 154 33395.86 391.23 2304.33 37.26 2012-06-02 17:45:13.000 154 33395.79 391.23 2304.36 37.26 2012-06-02 17:45:14.000 154 33395.80 391.19 2304.28 37.26 2012-06-02 17:45:15.000 154 33395.78 391.20 2304.29 37.26 2012-06-02 17:45:16.000 154 33395.86 391.25 2304.39 37.26 2012-06-02 17:45:17.000 154 33395.85 391.23 2304.26 37.26 2012-06-02 17:45:18.000 154 33395.77 391.23 2304.28 37.26 2012-06-02 17:45:19.000 154 33395.86 391.20 2304.32 37.26 2012-06-02 17:45:20.000 154 33395.78 391.24 2304.39 37.26 2012-06-02 17:45:21.000 154 33395.78 391.26 2304.39 37.26 2012-06-02 17:45:22.000 154 33395.73 391.24 2304.33 37.26 2012-06-02 17:45:23.000 154 33395.82 391.27 2304.36 37.26 2012-06-02 17:45:24.000 154 33395.88 391.24 2304.40 37.26 2012-06-02 17:45:25.000 154 33395.82 391.23 2304.33 37.26 2012-06-02 17:45:26.000 154 33395.78 391.28 2304.34 37.26 2012-06-02 17:45:27.000 154 33395.73 391.26 2304.38 37.26 2012-06-02 17:45:28.000 154 33395.89 391.27 2304.27 37.26 2012-06-02 17:45:29.000 154 33395.79 391.25 2304.22 37.26 2012-06-02 17:45:30.000 154 33395.82 391.25 2304.26 37.26 2012-06-02 17:45:31.000 154 33395.83 391.27 2304.28 37.26 2012-06-02 17:45:32.000 154 33395.79 391.26 2304.23 37.26 2012-06-02 17:45:33.000 154 33395.79 391.30 2304.34 37.26 2012-06-02 17:45:34.000 154 33395.79 391.30 2304.36 37.26 2012-06-02 17:45:35.000 154 33395.75 391.28 2304.39 37.26 2012-06-02 17:45:36.000 154 33395.72 391.25 2304.31 37.26 2012-06-02 17:45:37.000 154 33395.85 391.32 2304.40 37.26 2012-06-02 17:45:38.000 154 33395.84 391.29 2304.39 37.26 2012-06-02 17:45:39.000 154 33395.81 391.29 2304.36 37.26 2012-06-02 17:45:40.000 154 33395.79 391.29 2304.40 37.26 2012-06-02 17:45:41.000 154 33395.72 391.26 2304.36 37.26 2012-06-02 17:45:42.000 154 33395.75 391.26 2304.33 37.26 2012-06-02 17:45:43.000 154 33395.77 391.30 2304.40 37.26 2012-06-02 17:45:44.000 154 33395.79 391.33 2304.34 37.26 2012-06-02 17:45:45.000 154 33395.79 391.32 2304.30 37.26 2012-06-02 17:45:46.000 154 33395.76 391.33 2304.38 37.26 2012-06-02 17:45:47.000 154 33395.70 391.34 2304.38 37.26 2012-06-02 17:45:48.000 154 33395.73 391.33 2304.36 37.26 2012-06-02 17:45:48.000 154 33395.72 391.31 2304.49 37.26 2012-06-02 17:45:50.000 154 33395.75 391.32 2304.37 37.26 2012-06-02 17:45:51.000 154 33395.67 391.32 2304.40 37.26 2012-06-02 17:45:52.000 154 33395.70 391.30 2304.36 37.26 2012-06-02 17:45:53.000 154 33395.64 391.34 2304.36 37.26 2012-06-02 17:45:54.000 154 33395.66 391.31 2304.44 37.26 2012-06-02 17:45:55.000 154 33395.66 391.34 2304.49 37.26 2012-06-02 17:45:56.000 154 33395.67 391.35 2304.34 37.26 2012-06-02 17:45:57.000 154 33395.62 391.30 2304.42 37.26 2012-06-02 17:45:58.000 154 33395.66 391.31 2304.44 37.26 2012-06-02 17:45:59.000 154 33395.73 391.33 2304.37 37.26 2012-06-02 17:46:00.000 154 33395.63 391.34 2304.30 37.26 2012-06-02 17:46:01.000 154 33395.70 391.38 2304.32 37.26 2012-06-02 17:46:01.000 154 33395.64 391.37 2304.43 37.26 2012-06-02 17:46:03.000 154 33395.66 391.33 2304.39 37.26 2012-06-02 17:46:04.000 154 33395.65 391.33 2304.32 37.26 2012-06-02 17:46:05.000 154 33395.70 391.34 2304.31 37.26 2012-06-02 17:46:06.000 154 33395.57 391.30 2304.37 37.26 2012-06-02 17:46:07.000 154 33395.67 391.35 2304.36 37.26 2012-06-02 17:46:08.000 154 33395.66 391.35 2304.40 37.26 2012-06-02 17:46:09.000 154 33395.65 391.38 2304.36 37.26 2012-06-02 17:46:10.000 154 33395.60 391.37 2304.45 37.26 2012-06-02 17:46:11.000 154 33395.68 391.36 2304.42 37.26 2012-06-02 17:46:12.000 154 33395.67 391.32 2304.42 37.26 2012-06-02 17:46:13.000 154 33395.65 391.36 2304.43 37.26 2012-06-02 17:46:14.000 154 33395.63 391.40 2304.43 37.26 2012-06-02 17:46:15.000 154 33395.64 391.38 2304.45 37.26 2012-06-02 17:46:16.000 154 33395.72 391.38 2304.46 37.26 2012-06-02 17:46:17.000 154 33395.72 391.34 2304.49 37.26 2012-06-02 17:46:18.000 154 33395.63 391.38 2304.49 37.26 2012-06-02 17:46:19.000 154 33395.66 391.38 2304.41 37.26 2012-06-02 17:46:20.000 154 33395.66 391.38 2304.49 37.26 2012-06-02 17:46:21.000 154 33395.66 391.40 2304.49 37.26 2012-06-02 17:46:22.000 154 33395.63 391.40 2304.45 37.26 2012-06-02 17:46:23.000 154 33395.69 391.44 2304.42 37.26 2012-06-02 17:46:24.000 154 33395.70 391.42 2304.48 37.26 2012-06-02 17:46:25.000 154 33395.70 391.46 2304.48 37.26 2012-06-02 17:46:26.000 154 33395.70 391.42 2304.48 37.26 2012-06-02 17:46:27.000 154 33395.73 391.41 2304.52 37.26 2012-06-02 17:46:28.000 154 33395.70 391.44 2304.42 37.26 2012-06-02 17:46:29.000 154 33395.72 391.45 2304.48 37.26 2012-06-02 17:46:30.000 154 33395.71 391.44 2304.46 37.26 2012-06-02 17:46:31.000 154 33395.75 391.43 2304.51 37.26 2012-06-02 17:46:32.000 154 33395.75 391.46 2304.51 37.26 2012-06-02 17:46:33.000 154 33395.76 391.44 2304.48 37.26 2012-06-02 17:46:34.000 154 33395.63 391.45 2304.46 37.26 2012-06-02 17:46:35.000 154 33395.68 391.44 2304.53 37.26 2012-06-02 17:46:36.000 154 33395.76 391.43 2304.52 37.26 2012-06-02 17:46:37.000 154 33395.76 391.46 2304.48 37.26 2012-06-02 17:46:38.000 154 33395.75 391.41 2304.46 37.26 2012-06-02 17:46:39.000 154 33395.66 391.40 2304.44 37.26 2012-06-02 17:46:40.000 154 33395.76 391.39 2304.51 37.26 2012-06-02 17:46:41.000 154 33395.75 391.44 2304.48 37.26 2012-06-02 17:46:42.000 154 33395.68 391.42 2304.43 37.26 2012-06-02 17:46:42.000 154 33395.68 391.43 2304.52 37.26 2012-06-02 17:46:44.000 154 33395.68 391.45 2304.46 37.26 2012-06-02 17:46:45.000 154 33395.70 391.43 2304.37 37.26 2012-06-02 17:46:46.000 154 33395.72 391.43 2304.48 37.26 2012-06-02 17:46:47.000 154 33395.70 391.45 2304.48 37.26 2012-06-02 17:46:48.000 154 33395.79 391.46 2304.39 37.26 2012-06-02 17:46:49.000 154 33395.73 391.44 2304.45 37.26 2012-06-02 17:46:50.000 154 33395.82 391.46 2304.54 37.26 2012-06-02 17:46:51.000 154 33395.82 391.48 2304.46 37.26 2012-06-02 17:46:52.000 154 33395.82 391.44 2304.58 37.26 2012-06-02 17:46:53.000 154 33395.71 391.50 2304.47 37.26 2012-06-02 17:46:54.000 154 33395.76 391.50 2304.42 37.26 2012-06-02 17:46:55.000 154 33395.76 391.46 2304.37 37.26 2012-06-02 17:46:55.000 154 33395.72 391.44 2304.46 37.26 2012-06-02 17:46:57.000 154 33395.80 391.45 2304.55 37.26 2012-06-02 17:46:58.000 154 33395.66 391.47 2304.44 37.26 2012-06-02 17:46:59.000 154 33395.83 391.45 2304.45 37.26 2012-06-02 17:47:00.000 154 33395.63 391.42 2304.48 37.26 2012-06-02 17:47:01.000 154 33395.70 391.44 2304.60 37.26 2012-06-02 17:47:02.000 154 33395.72 391.47 2304.49 37.26 2012-06-02 17:47:03.000 154 33395.72 391.46 2304.53 37.26 2012-06-02 17:47:04.000 154 33395.71 391.51 2304.48 37.26 2012-06-02 17:47:05.000 154 33395.73 391.49 2304.51 37.26 2012-06-02 17:47:06.000 154 33395.71 391.46 2304.52 37.26 2012-06-02 17:47:07.000 154 33395.75 391.46 2304.55 37.26 2012-06-02 17:47:08.000 154 33395.67 391.49 2304.58 37.26 2012-06-02 17:47:09.000 154 33395.62 391.43 2304.53 37.26 2012-06-02 17:47:10.000 154 33395.75 391.48 2304.55 37.26 2012-06-02 17:47:11.000 154 33395.66 391.51 2304.47 37.26 2012-06-02 17:47:12.000 154 33395.72 391.49 2304.48 37.26 2012-06-02 17:47:13.000 154 33395.59 391.54 2304.49 37.26 2012-06-02 17:47:14.000 154 33395.70 391.46 2304.52 37.26 2012-06-02 17:47:15.000 154 33395.58 391.51 2304.55 37.26 2012-06-02 17:47:16.000 154 33395.64 391.48 2304.48 37.26 2012-06-02 17:47:17.000 154 33395.63 391.46 2304.49 37.26 2012-06-02 17:47:18.000 154 33395.57 391.46 2304.53 37.26 2012-06-02 17:47:19.000 154 33395.60 391.48 2304.55 37.26 2012-06-02 17:47:20.000 154 33395.60 391.48 2304.56 37.26 2012-06-02 17:47:21.000 154 33395.57 391.48 2304.53 37.26 2012-06-02 17:47:22.000 154 33395.43 391.48 2304.57 37.26 2012-06-02 17:47:23.000 154 33395.61 391.49 2304.51 37.26 2012-06-02 17:47:24.000 154 33395.61 391.48 2304.47 37.26 2012-06-02 17:47:25.000 154 33395.58 391.47 2304.56 37.26 2012-06-02 17:47:26.000 154 33395.57 391.47 2304.55 37.26 2012-06-02 17:47:27.000 154 33395.50 391.49 2304.57 37.26 2012-06-02 17:47:28.000 154 33395.69 391.46 2304.52 37.26 2012-06-02 17:47:29.000 154 33395.46 391.49 2304.57 37.26 2012-06-02 17:47:30.000 154 33395.56 391.50 2304.61 37.26 2012-06-02 17:47:31.000 154 33395.50 391.49 2304.52 37.26 2012-06-02 17:47:32.000 154 33395.63 391.49 2304.62 37.26 2012-06-02 17:47:33.000 154 33395.50 391.45 2304.52 37.26 2012-06-02 17:47:34.000 154 33395.62 391.48 2304.59 37.26 2012-06-02 17:47:35.000 154 33395.46 391.49 2304.55 37.26 2012-06-02 17:47:36.000 154 33395.53 391.49 2304.53 37.26 2012-06-02 17:47:36.000 154 33395.52 391.46 2304.57 37.26 2012-06-02 17:47:38.000 154 33395.54 391.46 2304.65 37.26 2012-06-02 17:47:39.000 154 33395.63 391.43 2304.57 37.26 2012-06-02 17:47:40.000 154 33395.45 391.51 2304.57 37.26 2012-06-02 17:47:41.000 154 33395.50 391.48 2304.60 37.26 2012-06-02 17:47:42.000 154 33395.46 391.48 2304.59 37.26 2012-06-02 17:47:43.000 154 33395.38 391.49 2304.56 37.26 2012-06-02 17:47:44.000 154 33395.44 391.43 2304.63 37.26 2012-06-02 17:47:45.000 154 33395.38 391.47 2304.59 37.26 2012-06-02 17:47:46.000 154 33395.38 391.45 2304.61 37.26 2012-06-02 17:47:47.000 154 33395.44 391.46 2304.59 37.26 2012-06-02 17:47:48.000 154 33395.50 391.45 2304.58 37.26 2012-06-02 17:47:49.000 154 33395.45 391.47 2304.59 37.26 2012-06-02 17:47:49.000 154 33395.45 391.46 2304.55 37.26 2012-06-02 17:47:51.000 154 33395.44 391.49 2304.57 37.26 2012-06-02 17:47:52.000 154 33395.26 391.46 2304.55 37.26 2012-06-02 17:47:53.000 154 33395.33 391.44 2304.67 37.26 2012-06-02 17:47:54.000 154 33395.41 391.42 2304.64 37.26 2012-06-02 17:47:55.000 154 33395.42 391.46 2304.62 37.26 2012-06-02 17:47:56.000 154 33395.41 391.46 2304.63 37.26 2012-06-02 17:47:57.000 154 33395.41 391.44 2304.60 37.26 2012-06-02 17:47:58.000 154 33395.36 391.48 2304.62 37.26 2012-06-02 17:47:59.000 154 33395.31 391.45 2304.67 37.26 2012-06-02 17:48:00.000 154 33395.37 391.46 2304.67 37.26 2012-06-02 17:48:01.000 154 33395.25 391.46 2304.65 37.26 2012-06-02 17:48:02.000 154 33395.39 391.43 2304.65 37.26 2012-06-02 17:48:03.000 154 33395.36 391.49 2304.69 37.26 2012-06-02 17:48:04.000 154 33395.42 391.47 2304.65 37.26 2012-06-02 17:48:05.000 154 33395.35 391.47 2304.61 37.26 2012-06-02 17:48:06.000 154 33395.33 391.46 2304.65 37.26 2012-06-02 17:48:07.000 154 33395.29 391.45 2304.69 37.26 2012-06-02 17:48:08.000 154 33395.31 391.46 2304.67 37.26 2012-06-02 17:48:09.000 154 33395.33 391.49 2304.68 37.26 2012-06-02 17:48:10.000 154 33395.35 391.42 2304.73 37.26 2012-06-02 17:48:11.000 154 33395.29 391.44 2304.73 37.26 2012-06-02 17:48:12.000 154 33395.30 391.46 2304.66 37.26 2012-06-02 17:48:13.000 154 33395.33 391.46 2304.63 37.26 2012-06-02 17:48:14.000 154 33395.28 391.49 2304.74 37.26 2012-06-02 17:48:15.000 154 33395.28 391.44 2304.64 37.26 2012-06-02 17:48:16.000 154 33395.29 391.46 2304.64 37.26 2012-06-02 17:48:17.000 154 33395.27 391.49 2304.61 37.26 2012-06-02 17:48:18.000 154 33395.30 391.50 2304.64 37.26 2012-06-02 17:48:19.000 154 33395.27 391.47 2304.63 37.26 2012-06-02 17:48:20.000 154 33395.28 391.43 2304.72 37.26 2012-06-02 17:48:21.000 154 33395.32 391.45 2304.67 37.26 2012-06-02 17:48:22.000 154 33395.36 391.44 2304.64 37.26 2012-06-02 17:48:23.000 154 33395.27 391.45 2304.67 37.26 2012-06-02 17:48:24.000 154 33395.25 391.46 2304.66 37.26 2012-06-02 17:48:25.000 154 33395.32 391.44 2304.65 37.26 2012-06-02 17:48:26.000 154 33395.21 391.46 2304.70 37.26 2012-06-02 17:48:27.000 154 33395.25 391.42 2304.60 37.26 2012-06-02 17:48:28.000 154 33395.19 391.43 2304.70 37.26 2012-06-02 17:48:29.000 154 33395.32 391.43 2304.66 37.26 2012-06-02 17:48:30.000 154 33395.25 391.43 2304.71 37.26 2012-06-02 17:48:30.000 154 33395.24 391.46 2304.67 37.26 2012-06-02 17:48:32.000 154 33395.26 391.45 2304.70 37.26 2012-06-02 17:48:33.000 154 33395.29 391.43 2304.68 37.26 2012-06-02 17:48:34.000 154 33395.17 391.43 2304.67 37.26 2012-06-02 17:48:35.000 154 33395.25 391.42 2304.60 37.26 2012-06-02 17:48:36.000 154 33395.26 391.43 2304.64 37.26 2012-06-02 17:48:37.000 154 33395.32 391.46 2304.69 37.26 2012-06-02 17:48:38.000 154 33395.29 391.44 2304.67 37.26 2012-06-02 17:48:39.000 154 33395.34 391.42 2304.69 37.26 2012-06-02 17:48:40.000 154 33395.32 391.45 2304.63 37.26 2012-06-02 17:48:41.000 154 33395.22 391.45 2304.67 37.26 2012-06-02 17:48:42.000 154 33395.33 391.45 2304.67 37.26 2012-06-02 17:48:43.000 154 33395.30 391.43 2304.65 37.26 2012-06-02 17:48:43.000 154 33395.33 391.46 2304.61 37.26 2012-06-02 17:48:45.000 154 33395.26 391.45 2304.62 37.26 2012-06-02 17:48:46.000 154 33395.34 391.44 2304.68 37.26 2012-06-02 17:48:47.000 154 33395.35 391.44 2304.66 37.26 2012-06-02 17:48:48.000 154 33395.21 391.45 2304.65 37.26 2012-06-02 17:48:49.000 154 33395.24 391.44 2304.66 37.26 2012-06-02 17:48:50.000 154 33395.25 391.42 2304.63 37.26 2012-06-02 17:48:51.000 154 33395.21 391.39 2304.62 37.26 2012-06-02 17:48:52.000 154 33395.29 391.43 2304.67 37.26 2012-06-02 17:48:53.000 154 33395.22 391.42 2304.62 37.26 2012-06-02 17:48:54.000 154 33395.23 391.43 2304.66 37.26 2012-06-02 17:48:55.000 154 33395.26 391.46 2304.68 37.26 2012-06-02 17:48:56.000 154 33395.29 391.44 2304.66 37.26 2012-06-02 17:48:57.000 154 33395.28 391.45 2304.68 37.26 2012-06-02 17:48:58.000 154 33395.28 391.47 2304.61 37.26 2012-06-02 17:48:59.000 154 33395.30 391.42 2304.67 37.26 2012-06-02 17:49:00.000 154 33395.22 391.40 2304.70 37.26 2012-06-02 17:49:01.000 154 33395.26 391.42 2304.70 37.26 2012-06-02 17:49:02.000 154 33395.26 391.46 2304.72 37.26 2012-06-02 17:49:03.000 154 33395.27 391.44 2304.59 37.26 2012-06-02 17:49:04.000 154 33395.24 391.44 2304.71 37.26 2012-06-02 17:49:05.000 154 33395.29 391.44 2304.67 37.26 2012-06-02 17:49:06.000 154 33395.29 391.41 2304.76 37.26 2012-06-02 17:49:07.000 154 33395.28 391.44 2304.59 37.26 2012-06-02 17:49:08.000 154 33395.21 391.52 2304.62 37.26 2012-06-02 17:49:09.000 154 33395.17 391.50 2304.68 37.26 2012-06-02 17:49:10.000 154 33395.26 391.48 2304.66 37.26 2012-06-02 17:49:11.000 154 33395.22 391.47 2304.60 37.26 2012-06-02 17:49:12.000 154 33395.23 391.48 2304.66 37.26 2012-06-02 17:49:13.000 154 33395.26 391.49 2304.58 37.26 2012-06-02 17:49:14.000 154 33395.25 391.47 2304.62 37.26 2012-06-02 17:49:15.000 154 33395.13 391.50 2304.63 37.26 2012-06-02 17:49:16.000 154 33395.33 391.50 2304.64 37.26 2012-06-02 17:49:17.000 154 33395.30 391.48 2304.62 37.26 2012-06-02 17:49:18.000 154 33395.24 391.49 2304.65 37.26 2012-06-02 17:49:19.000 154 33395.25 391.50 2304.66 37.26 2012-06-02 17:49:20.000 154 33395.23 391.50 2304.68 37.26 2012-06-02 17:49:21.000 154 33395.16 391.44 2304.62 37.26 2012-06-02 17:49:22.000 154 33395.19 391.51 2304.69 37.26 2012-06-02 17:49:23.000 154 33395.24 391.48 2304.70 37.26 2012-06-02 17:49:24.000 154 33395.16 391.46 2304.70 37.26 2012-06-02 17:49:24.000 154 33395.17 391.49 2304.66 37.26 2012-06-02 17:49:26.000 154 33395.18 391.49 2304.62 37.26 2012-06-02 17:49:27.000 154 33395.13 391.51 2304.73 37.26 2012-06-02 17:49:28.000 154 33395.14 391.53 2304.66 37.26 2012-06-02 17:49:29.000 154 33395.22 391.51 2304.62 37.26 2012-06-02 17:49:30.000 154 33395.15 391.49 2304.64 37.26 2012-06-02 17:49:31.000 154 33395.17 391.49 2304.66 37.26 2012-06-02 17:49:32.000 154 33395.13 391.44 2304.62 37.26 2012-06-02 17:49:33.000 154 33395.15 391.55 2304.64 37.26 2012-06-02 17:49:34.000 154 33395.17 391.53 2304.58 37.26 2012-06-02 17:49:35.000 154 33395.16 391.55 2304.65 37.26 2012-06-02 17:49:36.000 154 33395.10 391.50 2304.71 37.26 2012-06-02 17:49:37.000 154 33395.17 391.58 2304.63 37.26 2012-06-02 17:49:37.000 154 33395.17 391.56 2304.68 37.26 2012-06-02 17:49:39.000 154 33395.20 391.52 2304.63 37.26 2012-06-02 17:49:40.000 154 33395.17 391.54 2304.70 37.26 2012-06-02 17:49:41.000 154 33395.21 391.51 2304.66 37.26 2012-06-02 17:49:42.000 154 33395.08 391.51 2304.71 37.26 2012-06-02 17:49:43.000 154 33395.25 391.51 2304.74 37.26 2012-06-02 17:49:44.000 154 33395.19 391.53 2304.62 37.26 2012-06-02 17:49:45.000 154 33395.17 391.51 2304.66 37.26 2012-06-02 17:49:46.000 154 33395.06 391.55 2304.73 37.26 2012-06-02 17:49:47.000 154 33395.17 391.51 2304.59 37.26 2012-06-02 17:49:48.000 154 33395.03 391.50 2304.67 37.26 2012-06-02 17:49:49.000 154 33395.09 391.54 2304.61 37.26 2012-06-02 17:49:50.000 154 33395.08 391.52 2304.65 37.26 2012-06-02 17:49:51.000 154 33395.01 391.51 2304.68 37.26 2012-06-02 17:49:52.000 154 33394.99 391.55 2304.67 37.26 2012-06-02 17:49:53.000 154 33395.03 391.56 2304.68 37.26 2012-06-02 17:49:54.000 154 33395.03 391.61 2304.66 37.26 2012-06-02 17:49:55.000 154 33395.08 391.54 2304.64 37.26 2012-06-02 17:49:56.000 154 33395.13 391.59 2304.69 37.26 2012-06-02 17:49:57.000 154 33395.07 391.54 2304.68 37.26 2012-06-02 17:49:58.000 154 33394.98 391.54 2304.68 37.26 2012-06-02 17:49:59.000 154 33394.97 391.53 2304.67 37.26 2012-06-02 17:50:00.000 154 33394.96 391.56 2304.74 37.26 2012-06-02 17:50:01.000 154 33395.01 391.56 2304.70 37.26 2012-06-02 17:50:02.000 154 33394.92 391.58 2304.72 37.26 2012-06-02 17:50:03.000 154 33395.00 391.57 2304.68 37.26 2012-06-02 17:50:04.000 154 33394.79 391.58 2304.70 37.26 2012-06-02 17:50:05.000 154 33394.90 391.57 2304.64 37.26 2012-06-02 17:50:06.000 154 33394.88 391.55 2304.73 37.26 2012-06-02 17:50:07.000 154 33394.89 391.54 2304.62 37.26 2012-06-02 17:50:08.000 154 33394.88 391.58 2304.77 37.26 2012-06-02 17:50:09.000 154 33394.86 391.53 2304.72 37.26 2012-06-02 17:50:10.000 154 33394.85 391.53 2304.84 37.26 2012-06-02 17:50:11.000 154 33394.79 391.61 2304.76 37.26 2012-06-02 17:50:12.000 154 33394.78 391.57 2304.74 37.26 2012-06-02 17:50:13.000 154 33394.77 391.57 2304.74 37.26 2012-06-02 17:50:14.000 154 33394.86 391.61 2304.70 37.26 2012-06-02 17:50:15.000 154 33394.76 391.59 2304.75 37.26 2012-06-02 17:50:16.000 154 33394.83 391.59 2304.76 37.26 2012-06-02 17:50:17.000 154 33394.68 391.55 2304.80 37.26 2012-06-02 17:50:18.000 154 33394.77 391.60 2304.73 37.26 2012-06-02 17:50:18.000 154 33394.71 391.58 2304.78 37.26 2012-06-02 17:50:20.000 154 33394.67 391.57 2304.79 37.26 2012-06-02 17:50:21.000 154 33394.68 391.56 2304.80 37.26 2012-06-02 17:50:22.000 154 33394.71 391.55 2304.80 37.26 2012-06-02 17:50:23.000 154 33394.64 391.61 2304.88 37.26 2012-06-02 17:50:24.000 154 33394.66 391.58 2304.90 37.26 2012-06-02 17:50:25.000 154 33394.68 391.60 2304.83 37.26 2012-06-02 17:50:26.000 154 33394.55 391.58 2304.78 37.26 2012-06-02 17:50:27.000 154 33394.55 391.55 2304.80 37.26 2012-06-02 17:50:28.000 154 33394.57 391.65 2304.84 37.26 2012-06-02 17:50:29.000 154 33394.61 391.63 2304.80 37.26 2012-06-02 17:50:30.000 154 33394.52 391.63 2304.86 37.26 2012-06-02 17:50:31.000 154 33394.52 391.59 2304.76 37.26 2012-06-02 17:50:31.000 154 33394.54 391.64 2304.81 37.26 2012-06-02 17:50:33.000 154 33394.53 391.65 2304.80 37.26 2012-06-02 17:50:34.000 154 33394.45 391.56 2304.83 37.26 2012-06-02 17:50:35.000 154 33394.45 391.59 2304.79 37.26 2012-06-02 17:50:36.000 154 33394.46 391.63 2304.78 37.26 2012-06-02 17:50:37.000 154 33394.45 391.60 2304.92 37.26 2012-06-02 17:50:38.000 154 33394.45 391.65 2304.89 37.26 2012-06-02 17:50:39.000 154 33394.38 391.62 2304.86 37.26 2012-06-02 17:50:40.000 154 33394.49 391.63 2304.89 37.26 2012-06-02 17:50:41.000 154 33394.42 391.65 2304.81 37.26 2012-06-02 17:50:42.000 154 33394.39 391.65 2304.85 37.26 2012-06-02 17:50:43.000 154 33394.42 391.63 2304.84 37.26 2012-06-02 17:50:44.000 154 33394.29 391.64 2304.84 37.26 2012-06-02 17:50:45.000 154 33394.36 391.60 2304.93 37.26 2012-06-02 17:50:46.000 154 33394.36 391.58 2304.93 37.26 2012-06-02 17:50:47.000 154 33394.33 391.59 2304.88 37.26 2012-06-02 17:50:48.000 154 33394.23 391.62 2304.95 37.26 2012-06-02 17:50:49.000 154 33394.29 391.58 2304.88 37.26 2012-06-02 17:50:50.000 154 33394.27 391.65 2304.89 37.26 2012-06-02 17:50:51.000 154 33394.29 391.64 2304.95 37.26 2012-06-02 17:50:52.000 154 33394.28 391.61 2304.89 37.26 2012-06-02 17:50:53.000 154 33394.23 391.64 2304.93 37.26 2012-06-02 17:50:54.000 154 33394.18 391.63 2304.93 37.26 2012-06-02 17:50:55.000 154 33394.31 391.62 2304.93 37.26 2012-06-02 17:50:56.000 154 33394.25 391.64 2304.93 37.26 2012-06-02 17:50:57.000 154 33394.20 391.65 2304.93 37.26 2012-06-02 17:50:58.000 154 33394.20 391.62 2304.89 37.26 2012-06-02 17:50:59.000 154 33394.22 391.64 2304.91 37.26 2012-06-02 17:51:00.000 154 33394.14 391.67 2304.99 37.26 2012-06-02 17:51:01.000 154 33394.15 391.61 2304.93 37.26 2012-06-02 17:51:02.000 154 33394.11 391.65 2304.96 37.26 2012-06-02 17:51:03.000 154 33394.15 391.69 2304.97 37.26 2012-06-02 17:51:04.000 154 33394.21 391.69 2304.95 37.26 2012-06-02 17:51:05.000 154 33394.06 391.67 2304.95 37.26 2012-06-02 17:51:06.000 154 33394.05 391.65 2304.98 37.26 2012-06-02 17:51:07.000 154 33394.08 391.68 2304.98 37.26 2012-06-02 17:51:08.000 154 33394.04 391.68 2304.97 37.26 2012-06-02 17:51:09.000 154 33393.99 391.66 2304.99 37.26 2012-06-02 17:51:10.000 154 33393.99 391.73 2305.05 37.26 2012-06-02 17:51:11.000 154 33394.06 391.72 2305.00 37.26 2012-06-02 17:51:12.000 154 33394.04 391.72 2304.99 37.26 2012-06-02 17:51:12.000 154 33393.94 391.66 2304.95 37.26 2012-06-02 17:51:14.000 154 33393.96 391.70 2304.96 37.26 2012-06-02 17:51:15.000 154 33393.92 391.68 2305.01 37.26 2012-06-02 17:51:16.000 154 33393.97 391.67 2304.99 37.26 2012-06-02 17:51:17.000 154 33393.93 391.68 2304.95 37.26 2012-06-02 17:51:18.000 154 33393.89 391.64 2304.93 37.26 2012-06-02 17:51:19.000 154 33393.89 391.68 2305.05 37.26 2012-06-02 17:51:20.000 154 33393.92 391.69 2304.95 37.26 2012-06-02 17:51:21.000 154 33393.99 391.67 2305.02 37.26 2012-06-02 17:51:22.000 154 33393.86 391.68 2305.09 37.26 2012-06-02 17:51:23.000 154 33393.86 391.68 2305.07 37.26 2012-06-02 17:51:24.000 154 33393.84 391.68 2305.01 37.26 2012-06-02 17:51:25.000 154 33393.90 391.66 2305.06 37.26 2012-06-02 17:51:25.000 154 33393.86 391.71 2305.05 37.26 2012-06-02 17:51:27.000 154 33393.81 391.67 2304.99 37.26 2012-06-02 17:51:28.000 154 33393.83 391.69 2305.05 37.26 2012-06-02 17:51:29.000 154 33393.74 391.69 2305.07 37.26 2012-06-02 17:51:30.000 154 33393.89 391.67 2305.06 37.26 2012-06-02 17:51:31.000 154 33393.80 391.73 2305.05 37.26 2012-06-02 17:51:32.000 154 33393.88 391.63 2305.16 37.26 2012-06-02 17:51:33.000 154 33393.82 391.73 2305.01 37.26 2012-06-02 17:51:34.000 154 33393.84 391.69 2304.99 37.26 2012-06-02 17:51:35.000 154 33393.80 391.67 2305.02 37.26 2012-06-02 17:51:36.000 154 33393.78 391.76 2305.00 37.26 2012-06-02 17:51:37.000 154 33393.79 391.71 2305.11 37.26 2012-06-02 17:51:38.000 154 33393.81 391.74 2305.12 37.26 2012-06-02 17:51:39.000 154 33393.65 391.71 2305.10 37.26 2012-06-02 17:51:40.000 154 33393.75 391.74 2305.07 37.26 2012-06-02 17:51:41.000 154 33393.74 391.72 2305.08 37.26 2012-06-02 17:51:42.000 154 33393.73 391.70 2305.11 37.26 2012-06-02 17:51:43.000 154 33393.77 391.67 2305.05 37.26 2012-06-02 17:51:44.000 154 33393.79 391.70 2305.04 37.26 2012-06-02 17:51:45.000 154 33393.79 391.72 2305.01 37.26 2012-06-02 17:51:46.000 154 33393.79 391.71 2305.07 37.26 2012-06-02 17:51:47.000 154 33393.80 391.67 2305.17 37.26 2012-06-02 17:51:48.000 154 33393.75 391.63 2305.12 37.26 2012-06-02 17:51:49.000 154 33393.89 391.71 2305.10 37.26 2012-06-02 17:51:50.000 154 33393.81 391.68 2305.16 37.26 2012-06-02 17:51:51.000 154 33393.85 391.74 2305.04 37.26 2012-06-02 17:51:52.000 154 33393.80 391.71 2305.03 37.26 2012-06-02 17:51:53.000 154 33393.86 391.67 2305.10 37.26 2012-06-02 17:51:54.000 154 33393.75 391.65 2305.07 37.26 2012-06-02 17:51:55.000 154 33393.83 391.72 2305.06 37.26 2012-06-02 17:51:56.000 154 33393.79 391.68 2304.98 37.26 2012-06-02 17:51:57.000 154 33393.93 391.69 2305.10 37.26 2012-06-02 17:51:58.000 154 33393.82 391.70 2305.01 37.26 2012-06-02 17:51:59.000 154 33393.84 391.73 2305.02 37.26 2012-06-02 17:52:00.000 154 33393.82 391.71 2305.00 37.26 2012-06-02 17:52:01.000 154 33393.79 391.65 2305.06 37.26 2012-06-02 17:52:02.000 154 33393.84 391.69 2304.95 37.26 2012-06-02 17:52:03.000 154 33393.80 391.69 2305.05 37.26 2012-06-02 17:52:04.000 154 33393.76 391.68 2305.05 37.26 2012-06-02 17:52:05.000 154 33393.84 391.71 2305.03 37.26 2012-06-02 17:52:06.000 154 33393.83 391.69 2305.07 37.26 2012-06-02 17:52:06.000 154 33393.85 391.68 2304.99 37.26 2012-06-02 17:52:08.000 154 33393.84 391.63 2305.02 37.26 2012-06-02 17:52:09.000 154 33393.86 391.68 2305.04 37.26 2012-06-02 17:52:10.000 154 33393.87 391.65 2305.12 37.26 2012-06-02 17:52:11.000 154 33393.93 391.65 2305.07 37.26 2012-06-02 17:52:12.000 154 33393.84 391.63 2305.05 37.26 2012-06-02 17:52:13.000 154 33393.94 391.62 2305.04 37.26 2012-06-02 17:52:14.000 154 33393.96 391.65 2304.90 37.26 2012-06-02 17:52:15.000 154 33394.01 391.63 2304.94 37.26 2012-06-02 17:52:16.000 154 33393.89 391.67 2305.00 37.26 2012-06-02 17:52:17.000 154 33393.96 391.68 2305.10 37.26 2012-06-02 17:52:18.000 154 33393.92 391.68 2305.08 37.26 2012-06-02 17:52:19.000 154 33393.93 391.69 2304.96 37.26 2012-06-02 17:52:19.000 154 33393.92 391.63 2304.99 37.26 2012-06-02 17:52:21.000 154 33394.02 391.64 2304.96 37.26 2012-06-02 17:52:22.000 154 33394.11 391.66 2304.92 37.26 2012-06-02 17:52:23.000 154 33393.98 391.62 2304.99 37.26 2012-06-02 17:52:24.000 154 33393.99 391.65 2305.02 37.26 2012-06-02 17:52:25.000 154 33394.02 391.74 2305.04 37.26 2012-06-02 17:52:26.000 154 33394.02 391.64 2305.01 37.26 2012-06-02 17:52:27.000 154 33393.93 391.71 2304.93 37.26 2012-06-02 17:52:28.000 154 33393.94 391.71 2304.95 37.26 2012-06-02 17:52:29.000 154 33393.88 391.71 2305.00 37.26 2012-06-02 17:52:30.000 154 33394.00 391.74 2305.00 37.26 2012-06-02 17:52:31.000 154 33393.97 391.70 2304.86 37.26 2012-06-02 17:52:32.000 154 33394.05 391.70 2304.91 37.26 2012-06-02 17:52:33.000 154 33394.05 391.75 2304.98 37.26 2012-06-02 17:52:34.000 154 33394.15 391.71 2304.96 37.26 2012-06-02 17:52:35.000 154 33393.99 391.76 2304.98 37.26 2012-06-02 17:52:36.000 154 33394.01 391.77 2304.99 37.26 2012-06-02 17:52:37.000 154 33394.06 391.76 2304.91 37.26 2012-06-02 17:52:38.000 154 33394.02 391.70 2304.99 37.26 2012-06-02 17:52:39.000 154 33394.11 391.78 2304.94 37.26 2012-06-02 17:52:40.000 154 33393.98 391.76 2304.98 37.26 2012-06-02 17:52:41.000 154 33394.01 391.77 2304.95 37.26 2012-06-02 17:52:42.000 154 33393.97 391.76 2304.88 37.26 2012-06-02 17:52:43.000 154 33394.11 391.75 2305.01 37.26 2012-06-02 17:52:44.000 154 33393.91 391.75 2305.04 37.26 2012-06-02 17:52:45.000 154 33394.02 391.78 2304.92 37.26 2012-06-02 17:52:46.000 154 33394.00 391.76 2305.01 37.26 2012-06-02 17:52:47.000 154 33394.04 391.81 2304.94 37.26 2012-06-02 17:52:48.000 154 33394.04 391.79 2304.99 37.26 2012-06-02 17:52:49.000 154 33394.02 391.76 2304.94 37.26 2012-06-02 17:52:50.000 154 33394.01 391.77 2304.97 37.26 2012-06-02 17:52:51.000 154 33393.92 391.80 2304.93 37.26 2012-06-02 17:52:52.000 154 33394.07 391.77 2304.98 37.26 2012-06-02 17:52:53.000 154 33393.98 391.78 2304.95 37.26 2012-06-02 17:52:54.000 154 33393.98 391.77 2304.92 37.26 2012-06-02 17:52:55.000 154 33393.96 391.81 2304.95 37.26 2012-06-02 17:52:56.000 154 33394.02 391.80 2304.94 37.26 2012-06-02 17:52:57.000 154 33394.02 391.78 2304.86 37.26 2012-06-02 17:52:58.000 154 33393.96 391.80 2304.96 37.26 2012-06-02 17:52:59.000 154 33394.05 391.80 2304.87 37.26 2012-06-02 17:53:00.000 154 33393.96 391.79 2304.90 37.26 2012-06-02 17:53:00.000 154 33393.96 391.78 2305.02 37.26 2012-06-02 17:53:02.000 154 33393.94 391.77 2304.99 37.26 2012-06-02 17:53:03.000 154 33393.94 391.80 2304.93 37.26 2012-06-02 17:53:04.000 154 33394.00 391.86 2305.01 37.26 2012-06-02 17:53:05.000 154 33393.89 391.82 2304.86 37.26 2012-06-02 17:53:06.000 154 33393.92 391.84 2305.01 37.26 2012-06-02 17:53:07.000 154 33393.92 391.84 2304.99 37.26 2012-06-02 17:53:08.000 154 33393.89 391.79 2304.96 37.26 2012-06-02 17:53:09.000 154 33393.84 391.80 2304.95 37.26 2012-06-02 17:53:10.000 154 33393.84 391.79 2304.99 37.26 2012-06-02 17:53:11.000 154 33393.88 391.85 2304.96 37.26 2012-06-02 17:53:12.000 154 33393.84 391.86 2304.94 37.26 2012-06-02 17:53:13.000 154 33393.77 391.82 2305.00 37.26 2012-06-02 17:53:13.000 154 33393.83 391.85 2304.95 37.26 2012-06-02 17:53:15.000 154 33393.82 391.84 2304.93 37.26 2012-06-02 17:53:16.000 154 33393.78 391.84 2305.05 37.27 2012-06-02 17:53:17.000 154 33393.84 391.87 2304.93 37.27 2012-06-02 17:53:18.000 154 33393.67 391.89 2304.95 37.27 2012-06-02 17:53:19.000 154 33393.74 391.89 2305.05 37.27 2012-06-02 17:53:20.000 154 33393.71 391.86 2304.99 37.27 2012-06-02 17:53:21.000 154 33393.78 391.88 2304.93 37.26 2012-06-02 17:53:22.000 154 33393.79 391.85 2305.07 37.26 2012-06-02 17:53:23.000 154 33393.80 391.91 2305.03 37.26 2012-06-02 17:53:24.000 154 33393.74 391.90 2304.98 37.26 2012-06-02 17:53:25.000 154 33393.81 391.93 2305.02 37.27 2012-06-02 17:53:26.000 154 33393.74 391.88 2305.01 37.26 2012-06-02 17:53:27.000 154 33393.74 391.88 2304.96 37.27 2012-06-02 17:53:28.000 154 33393.87 391.86 2305.11 37.27 2012-06-02 17:53:29.000 154 33393.72 391.88 2305.02 37.26 2012-06-02 17:53:30.000 154 33393.67 391.88 2305.07 37.26 2012-06-02 17:53:31.000 154 33393.71 391.80 2304.98 37.26 2012-06-02 17:53:32.000 154 33393.74 391.88 2304.95 37.26 2012-06-02 17:53:33.000 154 33393.70 391.90 2304.99 37.26 2012-06-02 17:53:34.000 154 33393.78 391.89 2305.07 37.27 2012-06-02 17:53:35.000 154 33393.74 391.90 2305.07 37.26 2012-06-02 17:53:36.000 154 33393.72 391.88 2305.02 37.26 2012-06-02 17:53:37.000 154 33393.71 391.88 2305.06 37.26 2012-06-02 17:53:38.000 154 33393.67 391.90 2305.04 37.27 2012-06-02 17:53:39.000 154 33393.67 391.86 2305.05 37.26 2012-06-02 17:53:40.000 154 33393.55 391.89 2304.98 37.26 2012-06-02 17:53:41.000 154 33393.53 391.95 2305.05 37.26 2012-06-02 17:53:42.000 154 33393.49 391.95 2305.07 37.26 2012-06-02 17:53:43.000 154 33393.50 391.92 2305.03 37.26 2012-06-02 17:53:44.000 154 33393.53 391.89 2305.08 37.26 2012-06-02 17:53:45.000 154 33393.48 391.95 2305.05 37.26 2012-06-02 17:53:46.000 154 33393.49 391.94 2305.15 37.26 2012-06-02 17:53:47.000 154 33393.36 391.94 2305.07 37.26 2012-06-02 17:53:48.000 154 33393.27 391.90 2305.06 37.26 2012-06-02 17:53:49.000 154 33393.23 391.92 2305.18 37.26 2012-06-02 17:53:50.000 154 33393.26 391.95 2305.01 37.26 2012-06-02 17:53:51.000 154 33393.34 391.94 2305.12 37.26 2012-06-02 17:53:52.000 154 33393.17 391.94 2305.06 37.26 2012-06-02 17:53:53.000 154 33393.19 391.96 2305.07 37.26 2012-06-02 17:53:54.000 154 33393.13 391.94 2305.11 37.27 2012-06-02 17:53:54.000 154 33393.12 391.96 2305.12 37.27 2012-06-02 17:53:56.000 154 33393.06 391.95 2305.09 37.27 2012-06-02 17:53:57.000 154 33393.05 391.94 2305.14 37.27 2012-06-02 17:53:58.000 154 33393.11 391.96 2305.03 37.26 2012-06-02 17:53:59.000 154 33392.95 391.93 2305.15 37.27 2012-06-02 17:54:00.000 154 33392.91 391.94 2305.21 37.27 2012-06-02 17:54:01.000 154 33392.93 391.97 2305.17 37.26 2012-06-02 17:54:02.000 154 33392.90 391.97 2305.19 37.26 2012-06-02 17:54:03.000 154 33392.80 392.00 2305.18 37.26 2012-06-02 17:54:04.000 154 33392.81 392.02 2305.23 37.26 2012-06-02 17:54:05.000 154 33392.70 392.01 2305.18 37.26 2012-06-02 17:54:06.000 154 33392.64 392.02 2305.18 37.26 2012-06-02 17:54:07.000 154 33392.65 391.98 2305.29 37.27 2012-06-02 17:54:07.000 154 33392.54 391.99 2305.22 37.26 2012-06-02 17:54:09.000 154 33392.54 391.99 2305.29 37.26 2012-06-02 17:54:10.000 154 33392.60 391.98 2305.27 37.27 2012-06-02 17:54:11.000 154 33392.54 391.98 2305.19 37.26 2012-06-02 17:54:12.000 154 33392.52 392.01 2305.24 37.27 2012-06-02 17:54:13.000 154 33392.49 391.95 2305.25 37.26 2012-06-02 17:54:14.000 154 33392.53 392.00 2305.27 37.26 2012-06-02 17:54:15.000 154 33392.50 391.98 2305.31 37.26 2012-06-02 17:54:16.000 154 33392.49 391.98 2305.27 37.26 2012-06-02 17:54:17.000 154 33392.32 391.96 2305.33 37.26 2012-06-02 17:54:18.000 154 33392.41 391.93 2305.41 37.26 2012-06-02 17:54:19.000 154 33392.47 391.97 2305.43 37.26 2012-06-02 17:54:20.000 154 33392.43 392.00 2305.36 37.26 2012-06-02 17:54:21.000 154 33392.40 392.00 2305.36 37.26 2012-06-02 17:54:22.000 154 33392.44 391.98 2305.35 37.27 2012-06-02 17:54:23.000 154 33392.38 391.94 2305.32 37.27 2012-06-02 17:54:24.000 154 33392.39 391.97 2305.31 37.26 2012-06-02 17:54:25.000 154 33392.39 391.96 2305.40 37.26 2012-06-02 17:54:26.000 154 33392.54 392.04 2305.32 37.27 2012-06-02 17:54:27.000 154 33392.48 391.95 2305.40 37.27 2012-06-02 17:54:28.000 154 33392.50 392.02 2305.35 37.26 2012-06-02 17:54:29.000 154 33392.46 391.95 2305.40 37.26 2012-06-02 17:54:30.000 154 33392.47 391.95 2305.28 37.27 2012-06-02 17:54:31.000 154 33392.45 391.94 2305.29 37.26 2012-06-02 17:54:32.000 154 33392.53 391.98 2305.33 37.26 2012-06-02 17:54:33.000 154 33392.48 391.94 2305.29 37.26 2012-06-02 17:54:34.000 154 33392.47 391.99 2305.37 37.26 2012-06-02 17:54:35.000 154 33392.51 391.93 2305.23 37.26 2012-06-02 17:54:36.000 154 33392.51 391.93 2305.33 37.26 2012-06-02 17:54:37.000 154 33392.43 391.94 2305.32 37.27 2012-06-02 17:54:38.000 154 33392.40 391.94 2305.38 37.27 2012-06-02 17:54:39.000 154 33392.39 391.94 2305.41 37.27 2012-06-02 17:54:40.000 154 33392.29 391.91 2305.46 37.27 2012-06-02 17:54:41.000 154 33392.43 391.91 2305.38 37.26 2012-06-02 17:54:42.000 154 33392.46 391.98 2305.30 37.27 2012-06-02 17:54:43.000 154 33392.41 391.94 2305.30 37.27 2012-06-02 17:54:44.000 154 33392.37 391.91 2305.29 37.27 2012-06-02 17:54:45.000 154 33392.26 391.94 2305.33 37.26 2012-06-02 17:54:46.000 154 33392.31 391.96 2305.22 37.27 2012-06-02 17:54:47.000 154 33392.29 391.94 2305.27 37.27 2012-06-02 17:54:48.000 154 33392.32 391.95 2305.31 37.26 2012-06-02 17:54:48.000 154 33392.32 391.94 2305.39 37.26 2012-06-02 17:54:50.000 154 33392.26 391.94 2305.33 37.27 2012-06-02 17:54:51.000 154 33392.18 391.94 2305.35 37.27 2012-06-02 17:54:52.000 154 33392.24 391.93 2305.36 37.27 2012-06-02 17:54:53.000 154 33392.19 391.97 2305.27 37.27 2012-06-02 17:54:54.000 154 33392.13 391.95 2305.32 37.27 2012-06-02 17:54:55.000 154 33392.16 391.96 2305.32 37.27 2012-06-02 17:54:56.000 154 33392.11 391.96 2305.26 37.27 2012-06-02 17:54:57.000 154 33392.07 391.99 2305.29 37.27 2012-06-02 17:54:58.000 154 33392.03 392.00 2305.27 37.27 2012-06-02 17:54:59.000 154 33391.97 392.03 2305.29 37.27 2012-06-02 17:55:00.000 154 33392.05 392.01 2305.35 37.27 2012-06-02 17:55:01.000 154 33392.03 392.03 2305.40 37.27 2012-06-02 17:55:01.000 154 33391.89 392.00 2305.48 37.27 2012-06-02 17:55:03.000 154 33391.93 392.03 2305.35 37.26 2012-06-02 17:55:04.000 154 33391.91 392.04 2305.34 37.26 2012-06-02 17:55:05.000 154 33391.96 392.05 2305.41 37.26 2012-06-02 17:55:06.000 154 33391.94 392.05 2305.37 37.26 2012-06-02 17:55:07.000 154 33391.90 392.02 2305.36 37.26 2012-06-02 17:55:08.000 154 33391.91 392.06 2305.41 37.26 2012-06-02 17:55:09.000 154 33391.89 392.04 2305.38 37.27 2012-06-02 17:55:10.000 154 33391.82 392.07 2305.49 37.27 2012-06-02 17:55:11.000 154 33391.84 392.08 2305.40 37.27 2012-06-02 17:55:12.000 154 33391.95 392.08 2305.36 37.26 2012-06-02 17:55:13.000 154 33391.84 392.11 2305.42 37.27 2012-06-02 17:55:14.000 154 33391.85 392.13 2305.43 37.26 2012-06-02 17:55:15.000 154 33391.91 392.06 2305.48 37.26 2012-06-02 17:55:16.000 154 33391.87 392.11 2305.50 37.27 2012-06-02 17:55:17.000 154 33391.88 392.06 2305.42 37.27 2012-06-02 17:55:18.000 154 33391.87 392.10 2305.51 37.27 2012-06-02 17:55:19.000 154 33391.88 392.08 2305.41 37.27 2012-06-02 17:55:20.000 154 33391.99 392.12 2305.48 37.27 2012-06-02 17:55:21.000 154 33391.96 392.08 2305.32 37.27 2012-06-02 17:55:22.000 154 33391.89 392.05 2305.44 37.27 2012-06-02 17:55:23.000 154 33391.96 392.08 2305.41 37.27 2012-06-02 17:55:24.000 154 33391.99 392.09 2305.36 37.27 2012-06-02 17:55:25.000 154 33391.97 392.09 2305.37 37.27 2012-06-02 17:55:26.000 154 33392.09 392.08 2305.42 37.27 2012-06-02 17:55:27.000 154 33392.03 392.09 2305.36 37.27 2012-06-02 17:55:28.000 154 33392.11 392.11 2305.41 37.27 2012-06-02 17:55:29.000 154 33392.14 392.07 2305.41 37.27 2012-06-02 17:55:30.000 154 33392.10 392.04 2305.46 37.27 2012-06-02 17:55:31.000 154 33392.12 392.08 2305.30 37.27 2012-06-02 17:55:32.000 154 33392.15 392.09 2305.39 37.27 2012-06-02 17:55:33.000 154 33392.22 392.04 2305.38 37.27 2012-06-02 17:55:34.000 154 33392.20 392.09 2305.30 37.27 2012-06-02 17:55:35.000 154 33392.29 392.06 2305.33 37.27 2012-06-02 17:55:36.000 154 33392.24 392.09 2305.29 37.27 2012-06-02 17:55:37.000 154 33392.24 392.06 2305.32 37.27 2012-06-02 17:55:38.000 154 33392.16 392.06 2305.37 37.27 2012-06-02 17:55:39.000 154 33392.29 392.08 2305.36 37.27 2012-06-02 17:55:40.000 154 33392.33 392.05 2305.36 37.27 2012-06-02 17:55:41.000 154 33392.26 392.03 2305.34 37.27 2012-06-02 17:55:42.000 154 33392.28 392.06 2305.22 37.27 2012-06-02 17:55:42.000 154 33392.33 392.03 2305.30 37.27 2012-06-02 17:55:44.000 154 33392.32 392.04 2305.22 37.27 2012-06-02 17:55:45.000 154 33392.41 392.02 2305.24 37.27 2012-06-02 17:55:46.000 154 33392.36 392.03 2305.22 37.27 2012-06-02 17:55:47.000 154 33392.44 392.01 2305.27 37.27 2012-06-02 17:55:48.000 154 33392.44 391.99 2305.22 37.27 2012-06-02 17:55:49.000 154 33392.42 391.95 2305.16 37.27 2012-06-02 17:55:50.000 154 33392.55 391.96 2305.20 37.27 2012-06-02 17:55:51.000 154 33392.53 391.97 2305.27 37.27 2012-06-02 17:55:52.000 154 33392.56 391.98 2305.25 37.27 2012-06-02 17:55:53.000 154 33392.62 391.98 2305.19 37.27 2012-06-02 17:55:54.000 154 33392.58 391.96 2305.16 37.27 2012-06-02 17:55:55.000 154 33392.60 391.95 2305.15 37.27 2012-06-02 17:55:55.000 154 33392.63 391.94 2305.08 37.27 2012-06-02 17:55:57.000 154 33392.60 391.96 2305.03 37.27 2012-06-02 17:55:58.000 154 33392.65 391.94 2305.11 37.27 2012-06-02 17:55:59.000 154 33392.62 391.99 2305.16 37.27 2012-06-02 17:56:00.000 154 33392.66 391.96 2305.08 37.27 2012-06-02 17:56:01.000 154 33392.71 391.97 2305.11 37.27 2012-06-02 17:56:02.000 154 33392.66 391.98 2305.11 37.27 2012-06-02 17:56:03.000 154 33392.77 391.97 2305.06 37.27 2012-06-02 17:56:04.000 154 33392.81 391.97 2305.05 37.27 2012-06-02 17:56:05.000 154 33392.84 392.02 2305.06 37.27 2012-06-02 17:56:06.000 154 33392.84 392.00 2305.06 37.27 2012-06-02 17:56:07.000 154 33392.83 391.97 2304.99 37.27 2012-06-02 17:56:08.000 154 33392.87 392.00 2305.09 37.27 2012-06-02 17:56:09.000 154 33393.03 391.93 2305.03 37.27 2012-06-02 17:56:10.000 154 33393.01 391.93 2305.07 37.27 2012-06-02 17:56:11.000 154 33393.02 391.94 2305.20 37.27 2012-06-02 17:56:12.000 154 33393.06 391.92 2304.98 37.27 2012-06-02 17:56:13.000 154 33393.04 391.92 2305.01 37.27 2012-06-02 17:56:14.000 154 33393.04 391.92 2305.02 37.27 2012-06-02 17:56:15.000 154 33393.05 391.94 2305.01 37.27 2012-06-02 17:56:16.000 154 33393.06 391.87 2305.01 37.27 2012-06-02 17:56:17.000 154 33393.03 391.91 2304.85 37.27 2012-06-02 17:56:18.000 154 33393.06 391.93 2304.94 37.27 2012-06-02 17:56:19.000 154 33392.99 391.91 2304.96 37.27 2012-06-02 17:56:20.000 154 33392.93 391.95 2305.00 37.27 2012-06-02 17:56:21.000 154 33392.77 391.96 2304.90 37.27 2012-06-02 17:56:22.000 154 33392.78 391.95 2304.91 37.27 2012-06-02 17:56:23.000 154 33392.65 391.98 2304.99 37.27 2012-06-02 17:56:24.000 154 33392.54 392.01 2304.89 37.27 2012-06-02 17:56:25.000 154 33392.50 392.00 2304.92 37.27 2012-06-02 17:56:26.000 154 33392.34 392.06 2304.80 37.27 2012-06-02 17:56:27.000 154 33392.16 392.09 2304.95 37.27 2012-06-02 17:56:28.000 154 33392.18 392.09 2304.89 37.27 2012-06-02 17:56:29.000 154 33391.97 392.07 2305.01 37.27 2012-06-02 17:56:30.000 154 33391.88 392.11 2305.00 37.27 2012-06-02 17:56:31.000 154 33391.75 392.09 2304.92 37.27 2012-06-02 17:56:32.000 154 33391.69 392.11 2305.07 37.27 2012-06-02 17:56:33.000 154 33391.56 392.13 2305.12 37.27 2012-06-02 17:56:34.000 154 33391.48 392.17 2305.10 37.27 2012-06-02 17:56:35.000 154 33391.28 392.15 2305.17 37.27 2012-06-02 17:56:36.000 154 33391.21 392.17 2305.14 37.27 2012-06-02 17:56:36.000 154 33391.13 392.18 2305.20 37.27 2012-06-02 17:56:38.000 154 33391.02 392.21 2305.15 37.27 2012-06-02 17:56:39.000 154 33390.78 392.20 2305.26 37.27 2012-06-02 17:56:40.000 154 33390.92 392.21 2305.26 37.27 2012-06-02 17:56:41.000 154 33390.78 392.23 2305.32 37.27 2012-06-02 17:56:42.000 154 33390.63 392.21 2305.35 37.27 2012-06-02 17:56:43.000 154 33390.55 392.25 2305.36 37.27 2012-06-02 17:56:44.000 154 33390.58 392.29 2305.38 37.27 2012-06-02 17:56:45.000 154 33390.40 392.31 2305.46 37.27 2012-06-02 17:56:46.000 154 33390.39 392.31 2305.48 37.27 2012-06-02 17:56:47.000 154 33390.42 392.29 2305.51 37.27 2012-06-02 17:56:48.000 154 33390.35 392.27 2305.51 37.27 2012-06-02 17:56:49.000 154 33390.33 392.29 2305.50 37.27 2012-06-02 17:56:49.000 154 33390.26 392.30 2305.63 37.27 2012-06-02 17:56:51.000 154 33390.40 392.29 2305.60 37.27 2012-06-02 17:56:52.000 154 33390.38 392.25 2305.69 37.27 2012-06-02 17:56:53.000 154 33390.48 392.27 2305.78 37.27 2012-06-02 17:56:54.000 154 33390.40 392.25 2305.58 37.27 2012-06-02 17:56:55.000 154 33390.47 392.23 2305.59 37.27 2012-06-02 17:56:56.000 154 33390.38 392.19 2305.78 37.27 2012-06-02 17:56:57.000 154 33390.40 392.24 2305.72 37.27 2012-06-02 17:56:58.000 154 33390.57 392.17 2305.74 37.27 2012-06-02 17:56:59.000 154 33390.45 392.22 2305.74 37.27 2012-06-02 17:57:00.000 154 33390.46 392.21 2305.75 37.27 2012-06-02 17:57:01.000 154 33390.52 392.21 2305.70 37.27 2012-06-02 17:57:02.000 154 33390.51 392.14 2305.71 37.27 2012-06-02 17:57:03.000 154 33390.64 392.17 2305.74 37.27 2012-06-02 17:57:04.000 154 33390.58 392.14 2305.76 37.27 2012-06-02 17:57:05.000 154 33390.63 392.12 2305.82 37.27 2012-06-02 17:57:06.000 154 33390.68 392.16 2305.70 37.27 2012-06-02 17:57:07.000 154 33390.64 392.10 2305.67 37.27 2012-06-02 17:57:08.000 154 33390.68 392.09 2305.74 37.27 2012-06-02 17:57:09.000 154 33390.86 392.11 2305.81 37.27 2012-06-02 17:57:10.000 154 33390.88 392.11 2305.63 37.27 2012-06-02 17:57:11.000 154 33390.94 392.02 2305.62 37.27 2012-06-02 17:57:12.000 154 33390.74 392.00 2305.66 37.27 2012-06-02 17:57:13.000 154 33390.89 392.03 2305.65 37.27 2012-06-02 17:57:14.000 154 33391.00 392.04 2305.58 37.27 2012-06-02 17:57:15.000 154 33390.99 391.98 2305.64 37.27 2012-06-02 17:57:16.000 154 33390.95 392.03 2305.60 37.27 2012-06-02 17:57:17.000 154 33391.03 391.97 2305.55 37.27 2012-06-02 17:57:18.000 154 33391.19 392.00 2305.59 37.27 2012-06-02 17:57:19.000 154 33391.18 391.98 2305.54 37.27 2012-06-02 17:57:20.000 154 33391.12 392.00 2305.49 37.27 2012-06-02 17:57:21.000 154 33391.14 391.95 2305.51 37.27 2012-06-02 17:57:22.000 154 33391.19 391.96 2305.42 37.27 2012-06-02 17:57:23.000 154 33391.10 392.00 2305.48 37.27 2012-06-02 17:57:24.000 154 33391.24 391.95 2305.48 37.27 2012-06-02 17:57:25.000 154 33391.20 391.92 2305.42 37.27 2012-06-02 17:57:26.000 154 33391.17 391.94 2305.49 37.27 2012-06-02 17:57:27.000 154 33391.23 391.90 2305.41 37.27 2012-06-02 17:57:28.000 154 33391.28 391.94 2305.39 37.27 2012-06-02 17:57:29.000 154 33391.25 391.98 2305.43 37.27 2012-06-02 17:57:30.000 154 33391.16 391.89 2305.38 37.27 2012-06-02 17:57:30.000 154 33391.22 391.90 2305.36 37.27 2012-06-02 17:57:32.000 154 33391.21 391.96 2305.35 37.27 2012-06-02 17:57:33.000 154 33391.20 391.94 2305.36 37.27 2012-06-02 17:57:34.000 154 33391.20 391.92 2305.30 37.27 2012-06-02 17:57:35.000 154 33391.26 391.92 2305.35 37.27 2012-06-02 17:57:36.000 154 33391.23 391.95 2305.32 37.27 2012-06-02 17:57:37.000 154 33391.17 391.94 2305.32 37.27 2012-06-02 17:57:38.000 154 33391.20 391.87 2305.36 37.27 2012-06-02 17:57:39.000 154 33391.25 391.91 2305.25 37.27 2012-06-02 17:57:40.000 154 33391.19 391.87 2305.25 37.27 2012-06-02 17:57:41.000 154 33391.25 391.86 2305.27 37.27 2012-06-02 17:57:42.000 154 33391.19 391.86 2305.37 37.27 2012-06-02 17:57:43.000 154 33391.24 391.86 2305.26 37.27 2012-06-02 17:57:43.000 154 33391.17 391.87 2305.20 37.27 2012-06-02 17:57:45.000 154 33391.20 391.89 2305.27 37.27 2012-06-02 17:57:46.000 154 33391.08 391.91 2305.25 37.27 2012-06-02 17:57:47.000 154 33391.23 391.88 2305.22 37.27 2012-06-02 17:57:48.000 154 33391.16 391.90 2305.24 37.27 2012-06-02 17:57:49.000 154 33391.06 391.89 2305.22 37.27 2012-06-02 17:57:50.000 154 33391.06 391.89 2305.18 37.27 2012-06-02 17:57:51.000 154 33391.04 391.90 2305.27 37.27 2012-06-02 17:57:52.000 154 33391.05 391.90 2305.26 37.27 2012-06-02 17:57:53.000 154 33391.07 391.92 2305.20 37.27 2012-06-02 17:57:54.000 154 33391.08 391.91 2305.23 37.27 2012-06-02 17:57:55.000 154 33390.97 391.91 2305.27 37.27 2012-06-02 17:57:56.000 154 33391.11 391.95 2305.30 37.27 2012-06-02 17:57:57.000 154 33391.14 391.94 2305.24 37.27 2012-06-02 17:57:58.000 154 33391.07 391.94 2305.27 37.27 2012-06-02 17:57:59.000 154 33391.16 391.92 2305.18 37.27 2012-06-02 17:58:00.000 154 33391.04 391.92 2305.28 37.27 2012-06-02 17:58:01.000 154 33391.04 391.90 2305.24 37.27 2012-06-02 17:58:02.000 154 33391.07 391.94 2305.21 37.27 2012-06-02 17:58:03.000 154 33391.10 391.93 2305.24 37.27 2012-06-02 17:58:04.000 154 33391.21 391.92 2305.16 37.27 2012-06-02 17:58:05.000 154 33391.07 391.92 2305.32 37.27 2012-06-02 17:58:06.000 154 33391.17 391.86 2305.21 37.27 2012-06-02 17:58:07.000 154 33391.08 391.85 2305.24 37.27 2012-06-02 17:58:08.000 154 33391.16 391.87 2305.22 37.27 2012-06-02 17:58:09.000 154 33391.08 391.86 2305.22 37.27 2012-06-02 17:58:10.000 154 33391.02 391.89 2305.18 37.27 2012-06-02 17:58:11.000 154 33391.03 391.82 2305.26 37.27 2012-06-02 17:58:12.000 154 33391.00 391.85 2305.23 37.27 2012-06-02 17:58:13.000 154 33390.91 391.83 2305.16 37.27 2012-06-02 17:58:14.000 154 33390.88 391.82 2305.29 37.27 2012-06-02 17:58:15.000 154 33390.86 391.86 2305.18 37.27 2012-06-02 17:58:16.000 154 33390.78 391.84 2305.18 37.27 2012-06-02 17:58:17.000 154 33390.68 391.86 2305.20 37.27 2012-06-02 17:58:18.000 154 33390.64 391.86 2305.24 37.27 2012-06-02 17:58:19.000 154 33390.61 391.87 2305.24 37.27 2012-06-02 17:58:20.000 154 33390.50 391.90 2305.17 37.27 2012-06-02 17:58:21.000 154 33390.49 391.90 2305.23 37.27 2012-06-02 17:58:22.000 154 33390.36 391.90 2305.24 37.27 2012-06-02 17:58:23.000 154 33390.36 391.91 2305.28 37.27 2012-06-02 17:58:24.000 154 33390.38 391.93 2305.26 37.27 2012-06-02 17:58:24.000 154 33390.27 391.94 2305.24 37.27 2012-06-02 17:58:26.000 154 33390.29 391.91 2305.20 37.27 2012-06-02 17:58:27.000 154 33390.27 391.93 2305.35 37.27 2012-06-02 17:58:28.000 154 33390.18 391.96 2305.27 37.27 2012-06-02 17:58:29.000 154 33390.19 391.96 2305.33 37.27 2012-06-02 17:58:30.000 154 33390.17 392.00 2305.35 37.27 2012-06-02 17:58:31.000 154 33390.20 391.98 2305.35 37.27 2012-06-02 17:58:32.000 154 33390.12 391.97 2305.38 37.27 2012-06-02 17:58:33.000 154 33390.06 391.97 2305.45 37.27 2012-06-02 17:58:34.000 154 33390.10 391.94 2305.41 37.27 2012-06-02 17:58:35.000 154 33390.06 391.95 2305.38 37.27 2012-06-02 17:58:36.000 154 33390.23 391.94 2305.42 37.27 2012-06-02 17:58:37.000 154 33390.05 391.97 2305.42 37.27 2012-06-02 17:58:37.000 154 33390.15 391.94 2305.38 37.27 2012-06-02 17:58:39.000 154 33390.16 391.92 2305.43 37.27 2012-06-02 17:58:40.000 154 33390.12 391.90 2305.46 37.27 2012-06-02 17:58:41.000 154 33390.17 391.90 2305.35 37.27 2012-06-02 17:58:42.000 154 33390.24 391.88 2305.40 37.27 2012-06-02 17:58:43.000 154 33390.20 391.91 2305.44 37.27 2012-06-02 17:58:44.000 154 33390.23 391.90 2305.43 37.27 2012-06-02 17:58:45.000 154 33390.26 391.85 2305.50 37.27 2012-06-02 17:58:46.000 154 33390.27 391.89 2305.42 37.27 2012-06-02 17:58:47.000 154 33390.25 391.87 2305.45 37.27 2012-06-02 17:58:48.000 154 33390.39 391.86 2305.42 37.27 2012-06-02 17:58:49.000 154 33390.40 391.86 2305.46 37.27 2012-06-02 17:58:50.000 154 33390.43 391.85 2305.45 37.27 2012-06-02 17:58:51.000 154 33390.46 391.86 2305.44 37.27 2012-06-02 17:58:52.000 154 33390.43 391.83 2305.40 37.27 2012-06-02 17:58:53.000 154 33390.52 391.81 2305.33 37.27 2012-06-02 17:58:54.000 154 33390.54 391.80 2305.48 37.27 2012-06-02 17:58:55.000 154 33390.51 391.84 2305.39 37.27 2012-06-02 17:58:56.000 154 33390.65 391.83 2305.45 37.27 2012-06-02 17:58:57.000 154 33390.69 391.86 2305.34 37.27 2012-06-02 17:58:58.000 154 33390.64 391.83 2305.29 37.27 2012-06-02 17:58:59.000 154 33390.71 391.85 2305.35 37.27 2012-06-02 17:59:00.000 154 33390.75 391.83 2305.30 37.27 2012-06-02 17:59:01.000 154 33390.71 391.83 2305.27 37.27 2012-06-02 17:59:02.000 154 33390.78 391.78 2305.30 37.27 2012-06-02 17:59:03.000 154 33390.76 391.77 2305.33 37.27 2012-06-02 17:59:04.000 154 33390.78 391.81 2305.30 37.27 2012-06-02 17:59:05.000 154 33390.85 391.80 2305.26 37.27 2012-06-02 17:59:06.000 154 33390.88 391.81 2305.25 37.27 2012-06-02 17:59:07.000 154 33390.81 391.79 2305.30 37.27 2012-06-02 17:59:08.000 154 33390.89 391.84 2305.20 37.27 2012-06-02 17:59:09.000 154 33390.86 391.81 2305.29 37.27 2012-06-02 17:59:10.000 154 33390.92 391.80 2305.20 37.27 2012-06-02 17:59:11.000 154 33390.85 391.81 2305.24 37.27 2012-06-02 17:59:12.000 154 33390.89 391.81 2305.20 37.27 2012-06-02 17:59:13.000 154 33390.82 391.80 2305.19 37.27 2012-06-02 17:59:14.000 154 33390.91 391.84 2305.15 37.27 2012-06-02 17:59:15.000 154 33390.85 391.88 2305.14 37.27 2012-06-02 17:59:16.000 154 33390.88 391.85 2305.16 37.27 2012-06-02 17:59:17.000 154 33390.81 391.88 2305.12 37.27 2012-06-02 17:59:18.000 154 33390.88 391.87 2305.20 37.27 2012-06-02 17:59:18.000 154 33390.84 391.90 2305.18 37.27 2012-06-02 17:59:20.000 154 33390.83 391.92 2305.08 37.27 2012-06-02 17:59:21.000 154 33390.82 391.91 2305.10 37.27 2012-06-02 17:59:22.000 154 33390.79 391.94 2305.09 37.27 2012-06-02 17:59:23.000 154 33390.76 391.94 2305.20 37.27 2012-06-02 17:59:24.000 154 33390.64 391.91 2305.12 37.27 2012-06-02 17:59:25.000 154 33390.62 391.92 2305.10 37.27 2012-06-02 17:59:26.000 154 33390.64 391.96 2305.11 37.27 2012-06-02 17:59:27.000 154 33390.61 391.96 2305.17 37.27 2012-06-02 17:59:28.000 154 33390.63 392.01 2305.04 37.27 2012-06-02 17:59:29.000 154 33390.60 392.04 2305.11 37.27 2012-06-02 17:59:30.000 154 33390.57 392.03 2305.18 37.27 2012-06-02 17:59:31.000 154 33390.54 392.05 2305.12 37.27 2012-06-02 17:59:31.000 154 33390.53 392.02 2305.23 37.27 2012-06-02 17:59:33.000 154 33390.58 392.03 2305.14 37.27 2012-06-02 17:59:34.000 154 33390.54 392.04 2305.14 37.27 2012-06-02 17:59:35.000 154 33390.42 392.04 2305.15 37.27 2012-06-02 17:59:36.000 154 33390.36 392.07 2305.09 37.27 2012-06-02 17:59:37.000 154 33390.49 392.09 2305.07 37.27 2012-06-02 17:59:38.000 154 33390.48 392.07 2305.24 37.27 2012-06-02 17:59:39.000 154 33390.45 392.13 2305.12 37.27 2012-06-02 17:59:40.000 154 33390.39 392.12 2305.18 37.27 2012-06-02 17:59:41.000 154 33390.28 392.11 2305.18 37.27 2012-06-02 17:59:42.000 154 33390.39 392.11 2305.22 37.27 2012-06-02 17:59:43.000 154 33390.45 392.12 2305.23 37.27 2012-06-02 17:59:44.000 154 33390.40 392.13 2305.28 37.27 2012-06-02 17:59:45.000 154 33390.41 392.18 2305.22 37.27 2012-06-02 17:59:46.000 154 33390.38 392.22 2305.19 37.27 2012-06-02 17:59:47.000 154 33390.26 392.19 2305.17 37.27 2012-06-02 17:59:48.000 154 33390.26 392.17 2305.17 37.27 2012-06-02 17:59:49.000 154 33390.35 392.17 2305.17 37.27 2012-06-02 17:59:50.000 154 33390.38 392.17 2305.24 37.27 2012-06-02 17:59:51.000 154 33390.29 392.22 2305.18 37.27 2012-06-02 17:59:52.000 154 33390.20 392.19 2305.22 37.27 2012-06-02 17:59:53.000 154 33390.29 392.19 2305.20 37.27 2012-06-02 17:59:54.000 154 33390.23 392.19 2305.24 37.27 2012-06-02 17:59:55.000 154 33390.26 392.19 2305.28 37.27 2012-06-02 17:59:56.000 154 33390.25 392.23 2305.24 37.27 2012-06-02 17:59:57.000 154 33390.22 392.20 2305.19 37.27 2012-06-02 17:59:58.000 154 33390.18 392.21 2305.22 37.27 2012-06-02 17:59:59.000 154 33390.08 392.19 2305.22 37.27 2012-06-02 18:00:00.000 154 33390.11 392.24 2305.28 37.27 2012-06-02 18:00:01.000 154 33390.17 392.24 2305.28 37.27 2012-06-02 18:00:02.000 154 33390.07 392.20 2305.21 37.27 2012-06-02 18:00:03.000 154 33390.11 392.23 2305.26 37.27 2012-06-02 18:00:04.000 154 33390.11 392.25 2305.38 37.27 2012-06-02 18:00:05.000 154 33390.05 392.22 2305.23 37.27 2012-06-02 18:00:06.000 154 33390.01 392.27 2305.25 37.27 2012-06-02 18:00:07.000 154 33389.94 392.26 2305.33 37.27 2012-06-02 18:00:08.000 154 33390.01 392.27 2305.24 37.27 2012-06-02 18:00:09.000 154 33389.88 392.30 2305.32 37.27 2012-06-02 18:00:10.000 154 33390.01 392.26 2305.33 37.27 2012-06-02 18:00:11.000 154 33389.86 392.27 2305.31 37.27 2012-06-02 18:00:12.000 154 33389.87 392.29 2305.29 37.27 2012-06-02 18:00:12.000 154 33389.84 392.31 2305.29 37.27 2012-06-02 18:00:14.000 154 33389.95 392.25 2305.27 37.27 2012-06-02 18:00:15.000 154 33389.83 392.31 2305.34 37.27 2012-06-02 18:00:16.000 154 33389.79 392.31 2305.35 37.27 2012-06-02 18:00:17.000 154 33389.84 392.31 2305.39 37.27 2012-06-02 18:00:18.000 154 33389.73 392.35 2305.33 37.27 2012-06-02 18:00:19.000 154 33389.68 392.31 2305.30 37.27 2012-06-02 18:00:20.000 154 33389.63 392.36 2305.40 37.27 2012-06-02 18:00:21.000 154 33389.62 392.35 2305.39 37.27 2012-06-02 18:00:22.000 154 33389.58 392.36 2305.26 37.27 2012-06-02 18:00:23.000 154 33389.60 392.38 2305.33 37.27 2012-06-02 18:00:24.000 154 33389.68 392.44 2305.47 37.27 2012-06-02 18:00:25.000 154 33389.54 392.40 2305.42 37.27 2012-06-02 18:00:25.000 154 33389.60 392.41 2305.36 37.27 2012-06-02 18:00:27.000 154 33389.50 392.41 2305.38 37.27 2012-06-02 18:00:28.000 154 33389.55 392.38 2305.43 37.27 2012-06-02 18:00:29.000 154 33389.47 392.41 2305.45 37.27 2012-06-02 18:00:30.000 154 33389.52 392.40 2305.38 37.27 2012-06-02 18:00:31.000 154 33389.58 392.40 2305.33 37.27 2012-06-02 18:00:32.000 154 33389.55 392.42 2305.42 37.27 2012-06-02 18:00:33.000 154 33389.50 392.39 2305.42 37.27 2012-06-02 18:00:34.000 154 33389.54 392.39 2305.43 37.27 2012-06-02 18:00:35.000 154 33389.45 392.39 2305.46 37.27 2012-06-02 18:00:36.000 154 33389.57 392.42 2305.39 37.27 2012-06-02 18:00:37.000 154 33389.48 392.43 2305.38 37.27 2012-06-02 18:00:38.000 154 33389.45 392.45 2305.42 37.27 2012-06-02 18:00:39.000 154 33389.47 392.47 2305.43 37.27 2012-06-02 18:00:40.000 154 33389.50 392.42 2305.48 37.27 2012-06-02 18:00:41.000 154 33389.42 392.43 2305.49 37.27 2012-06-02 18:00:42.000 154 33389.53 392.45 2305.45 37.27 2012-06-02 18:00:43.000 154 33389.43 392.46 2305.43 37.27 2012-06-02 18:00:44.000 154 33389.48 392.51 2305.52 37.27 2012-06-02 18:00:45.000 154 33389.45 392.46 2305.39 37.27 2012-06-02 18:00:46.000 154 33389.42 392.46 2305.42 37.27 2012-06-02 18:00:47.000 154 33389.40 392.49 2305.47 37.27 2012-06-02 18:00:48.000 154 33389.46 392.46 2305.54 37.27 2012-06-02 18:00:49.000 154 33389.40 392.46 2305.54 37.27 2012-06-02 18:00:50.000 154 33389.42 392.51 2305.43 37.27 2012-06-02 18:00:51.000 154 33389.42 392.49 2305.43 37.27 2012-06-02 18:00:52.000 154 33389.45 392.46 2305.39 37.27 2012-06-02 18:00:53.000 154 33389.41 392.51 2305.46 37.27 2012-06-02 18:00:54.000 154 33389.46 392.45 2305.47 37.27 2012-06-02 18:00:55.000 154 33389.44 392.46 2305.39 37.27 2012-06-02 18:00:56.000 154 33389.47 392.51 2305.51 37.27 2012-06-02 18:00:57.000 154 33389.47 392.50 2305.47 37.27 2012-06-02 18:00:58.000 154 33389.49 392.45 2305.42 37.27 2012-06-02 18:00:59.000 154 33389.45 392.49 2305.53 37.27 2012-06-02 18:01:00.000 154 33389.43 392.48 2305.43 37.27 2012-06-02 18:01:01.000 154 33389.47 392.43 2305.46 37.27 2012-06-02 18:01:02.000 154 33389.49 392.46 2305.43 37.27 2012-06-02 18:01:03.000 154 33389.47 392.45 2305.43 37.27 2012-06-02 18:01:04.000 154 33389.49 392.45 2305.42 37.27 2012-06-02 18:01:05.000 154 33389.45 392.51 2305.39 37.27 2012-06-02 18:01:06.000 154 33389.40 392.50 2305.41 37.27 2012-06-02 18:01:06.000 154 33389.42 392.47 2305.45 37.27 2012-06-02 18:01:08.000 154 33389.46 392.48 2305.42 37.27 2012-06-02 18:01:09.000 154 33389.39 392.48 2305.36 37.27 2012-06-02 18:01:10.000 154 33389.46 392.47 2305.44 37.27 2012-06-02 18:01:11.000 154 33389.43 392.44 2305.44 37.27 2012-06-02 18:01:12.000 154 33389.50 392.45 2305.50 37.27 2012-06-02 18:01:13.000 154 33389.29 392.45 2305.42 37.27 2012-06-02 18:01:14.000 154 33389.37 392.42 2305.43 37.27 2012-06-02 18:01:15.000 154 33389.37 392.48 2305.48 37.27 2012-06-02 18:01:16.000 154 33389.30 392.46 2305.36 37.27 2012-06-02 18:01:17.000 154 33389.30 392.47 2305.33 37.27 2012-06-02 18:01:18.000 154 33389.33 392.48 2305.38 37.27 2012-06-02 18:01:19.000 154 33389.21 392.44 2305.41 37.27 2012-06-02 18:01:19.000 154 33389.24 392.48 2305.48 37.27 2012-06-02 18:01:21.000 154 33389.21 392.52 2305.35 37.27 2012-06-02 18:01:22.000 154 33389.21 392.48 2305.42 37.27 2012-06-02 18:01:23.000 154 33389.26 392.50 2305.41 37.27 2012-06-02 18:01:24.000 154 33389.12 392.50 2305.36 37.27 2012-06-02 18:01:25.000 154 33389.18 392.52 2305.38 37.27 2012-06-02 18:01:26.000 154 33389.15 392.48 2305.47 37.27 2012-06-02 18:01:27.000 154 33389.12 392.51 2305.35 37.27 2012-06-02 18:01:28.000 154 33389.09 392.51 2305.36 37.27 2012-06-02 18:01:29.000 154 33389.08 392.45 2305.46 37.27 2012-06-02 18:01:30.000 154 33389.11 392.46 2305.49 37.27 2012-06-02 18:01:31.000 154 33389.11 392.48 2305.48 37.27 2012-06-02 18:01:32.000 154 33389.03 392.48 2305.41 37.27 2012-06-02 18:01:33.000 154 33388.99 392.50 2305.38 37.27 2012-06-02 18:01:34.000 154 33389.08 392.46 2305.40 37.27 2012-06-02 18:01:35.000 154 33388.89 392.51 2305.38 37.27 2012-06-02 18:01:36.000 154 33389.03 392.45 2305.41 37.27 2012-06-02 18:01:37.000 154 33388.91 392.46 2305.47 37.27 2012-06-02 18:01:38.000 154 33388.92 392.50 2305.34 37.27 2012-06-02 18:01:39.000 154 33388.97 392.50 2305.54 37.27 2012-06-02 18:01:40.000 154 33388.91 392.52 2305.43 37.27 2012-06-02 18:01:41.000 154 33388.89 392.50 2305.43 37.27 2012-06-02 18:01:42.000 154 33388.85 392.48 2305.43 37.27 2012-06-02 18:01:43.000 154 33388.89 392.49 2305.42 37.27 2012-06-02 18:01:44.000 154 33388.78 392.48 2305.39 37.27 2012-06-02 18:01:45.000 154 33388.72 392.49 2305.53 37.27 2012-06-02 18:01:46.000 154 33388.75 392.42 2305.44 37.27 2012-06-02 18:01:47.000 154 33388.75 392.47 2305.46 37.27 2012-06-02 18:01:48.000 154 33388.77 392.49 2305.55 37.27 2012-06-02 18:01:49.000 154 33388.77 392.49 2305.43 37.27 2012-06-02 18:01:50.000 154 33388.71 392.42 2305.44 37.27 2012-06-02 18:01:51.000 154 33388.64 392.50 2305.47 37.27 2012-06-02 18:01:52.000 154 33388.69 392.46 2305.46 37.27 2012-06-02 18:01:53.000 154 33388.71 392.42 2305.49 37.27 2012-06-02 18:01:54.000 154 33388.69 392.42 2305.35 37.27 2012-06-02 18:01:55.000 154 33388.64 392.45 2305.38 37.27 2012-06-02 18:01:56.000 154 33388.67 392.43 2305.42 37.27 2012-06-02 18:01:57.000 154 33388.55 392.44 2305.53 37.27 2012-06-02 18:01:58.000 154 33388.58 392.40 2305.52 37.27 2012-06-02 18:01:59.000 154 33388.59 392.41 2305.46 37.27 2012-06-02 18:02:00.000 154 33388.59 392.42 2305.53 37.27 2012-06-02 18:02:00.000 154 33388.56 392.40 2305.49 37.27 2012-06-02 18:02:02.000 154 33388.56 392.43 2305.45 37.27 2012-06-02 18:02:03.000 154 33388.57 392.39 2305.56 37.27 2012-06-02 18:02:04.000 154 33388.55 392.40 2305.44 37.27 2012-06-02 18:02:05.000 154 33388.43 392.41 2305.49 37.27 2012-06-02 18:02:06.000 154 33388.47 392.42 2305.44 37.27 2012-06-02 18:02:07.000 154 33388.44 392.41 2305.52 37.27 2012-06-02 18:02:08.000 154 33388.43 392.42 2305.51 37.27 2012-06-02 18:02:09.000 154 33388.40 392.42 2305.57 37.27 2012-06-02 18:02:10.000 154 33388.47 392.41 2305.43 37.27 2012-06-02 18:02:11.000 154 33388.29 392.42 2305.51 37.27 2012-06-02 18:02:12.000 154 33388.29 392.41 2305.50 37.27 2012-06-02 18:02:13.000 154 33388.28 392.38 2305.45 37.27 2012-06-02 18:02:13.000 154 33388.28 392.40 2305.55 37.27 2012-06-02 18:02:15.000 154 33388.25 392.39 2305.49 37.27 2012-06-02 18:02:16.000 154 33388.18 392.42 2305.47 37.27 2012-06-02 18:02:17.000 154 33388.30 392.40 2305.54 37.27 2012-06-02 18:02:18.000 154 33388.24 392.42 2305.49 37.27 2012-06-02 18:02:19.000 154 33388.11 392.37 2305.48 37.27 2012-06-02 18:02:20.000 154 33388.18 392.38 2305.42 37.27 2012-06-02 18:02:21.000 154 33388.11 392.36 2305.53 37.27 2012-06-02 18:02:22.000 154 33388.06 392.37 2305.45 37.27 2012-06-02 18:02:23.000 154 33388.03 392.33 2305.48 37.27 2012-06-02 18:02:24.000 154 33388.08 392.34 2305.55 37.27 2012-06-02 18:02:25.000 154 33388.07 392.33 2305.47 37.27 2012-06-02 18:02:26.000 154 33388.05 392.33 2305.45 37.27 2012-06-02 18:02:27.000 154 33388.04 392.32 2305.49 37.27 2012-06-02 18:02:28.000 154 33388.04 392.34 2305.46 37.27 2012-06-02 18:02:29.000 154 33387.95 392.32 2305.53 37.27 2012-06-02 18:02:30.000 154 33387.99 392.35 2305.62 37.27 2012-06-02 18:02:31.000 154 33387.81 392.34 2305.51 37.27 2012-06-02 18:02:32.000 154 33387.86 392.32 2305.51 37.27 2012-06-02 18:02:33.000 154 33387.94 392.31 2305.62 37.27 2012-06-02 18:02:34.000 154 33387.90 392.32 2305.57 37.27 2012-06-02 18:02:35.000 154 33387.93 392.31 2305.55 37.27 2012-06-02 18:02:36.000 154 33387.76 392.37 2305.54 37.27 2012-06-02 18:02:37.000 154 33387.87 392.33 2305.53 37.27 2012-06-02 18:02:38.000 154 33387.83 392.35 2305.61 37.27 2012-06-02 18:02:39.000 154 33387.90 392.37 2305.64 37.27 2012-06-02 18:02:40.000 154 33387.89 392.35 2305.59 37.27 2012-06-02 18:02:41.000 154 33387.91 392.39 2305.62 37.27 2012-06-02 18:02:42.000 154 33387.87 392.33 2305.63 37.27 2012-06-02 18:02:43.000 154 33387.75 392.33 2305.62 37.27 2012-06-02 18:02:44.000 154 33387.86 392.32 2305.66 37.27 2012-06-02 18:02:45.000 154 33387.88 392.31 2305.55 37.27 2012-06-02 18:02:46.000 154 33387.91 392.34 2305.62 37.27 2012-06-02 18:02:47.000 154 33387.94 392.32 2305.60 37.27 2012-06-02 18:02:48.000 154 33387.90 392.31 2305.57 37.27 2012-06-02 18:02:49.000 154 33387.85 392.30 2305.51 37.27 2012-06-02 18:02:50.000 154 33387.93 392.29 2305.57 37.27 2012-06-02 18:02:51.000 154 33387.89 392.27 2305.57 37.27 2012-06-02 18:02:52.000 154 33387.99 392.30 2305.53 37.27 2012-06-02 18:02:53.000 154 33387.85 392.27 2305.62 37.27 2012-06-02 18:02:54.000 154 33387.90 392.25 2305.47 37.27 2012-06-02 18:02:54.000 154 33387.85 392.22 2305.55 37.27 2012-06-02 18:02:56.000 154 33387.90 392.27 2305.53 37.27 2012-06-02 18:02:57.000 154 33387.83 392.25 2305.51 37.27 2012-06-02 18:02:58.000 154 33387.92 392.27 2305.60 37.27 2012-06-02 18:02:59.000 154 33387.92 392.25 2305.57 37.27 2012-06-02 18:03:00.000 154 33387.87 392.25 2305.54 37.27 2012-06-02 18:03:01.000 154 33387.92 392.29 2305.54 37.27 2012-06-02 18:03:02.000 154 33387.89 392.27 2305.50 37.27 2012-06-02 18:03:03.000 154 33388.04 392.27 2305.52 37.27 2012-06-02 18:03:04.000 154 33388.02 392.20 2305.43 37.27 2012-06-02 18:03:05.000 154 33387.95 392.30 2305.52 37.27 2012-06-02 18:03:06.000 154 33387.90 392.23 2305.45 37.27 2012-06-02 18:03:07.000 154 33387.93 392.23 2305.53 37.27 2012-06-02 18:03:07.000 154 33388.01 392.27 2305.50 37.27 2012-06-02 18:03:09.000 154 33388.01 392.23 2305.49 37.27 2012-06-02 18:03:10.000 154 33387.93 392.25 2305.46 37.27 2012-06-02 18:03:11.000 154 33388.01 392.23 2305.38 37.27 2012-06-02 18:03:12.000 154 33387.95 392.22 2305.45 37.27 2012-06-02 18:03:13.000 154 33387.89 392.20 2305.43 37.27 2012-06-02 18:03:14.000 154 33387.91 392.25 2305.49 37.27 2012-06-02 18:03:15.000 154 33387.91 392.25 2305.49 37.27 2012-06-02 18:03:16.000 154 33388.04 392.26 2305.46 37.27 2012-06-02 18:03:17.000 154 33387.97 392.24 2305.41 37.27 2012-06-02 18:03:18.000 154 33388.01 392.28 2305.54 37.27 2012-06-02 18:03:19.000 154 33387.94 392.27 2305.51 37.27 2012-06-02 18:03:20.000 154 33388.06 392.24 2305.43 37.27 2012-06-02 18:03:21.000 154 33388.08 392.24 2305.45 37.27 2012-06-02 18:03:22.000 154 33388.15 392.26 2305.42 37.27 2012-06-02 18:03:23.000 154 33387.99 392.24 2305.47 37.27 2012-06-02 18:03:24.000 154 33388.18 392.27 2305.45 37.27 2012-06-02 18:03:25.000 154 33388.11 392.25 2305.39 37.27 2012-06-02 18:03:26.000 154 33388.06 392.25 2305.40 37.27 2012-06-02 18:03:27.000 154 33388.13 392.23 2305.30 37.27 2012-06-02 18:03:28.000 154 33388.10 392.27 2305.36 37.27 2012-06-02 18:03:29.000 154 33388.15 392.22 2305.34 37.27 2012-06-02 18:03:30.000 154 33388.13 392.24 2305.39 37.27 2012-06-02 18:03:31.000 154 33388.11 392.23 2305.36 37.27 2012-06-02 18:03:32.000 154 33388.22 392.20 2305.35 37.27 2012-06-02 18:03:33.000 154 33388.19 392.25 2305.29 37.27 2012-06-02 18:03:34.000 154 33388.09 392.19 2305.37 37.27 2012-06-02 18:03:35.000 154 33388.28 392.19 2305.36 37.27 2012-06-02 18:03:36.000 154 33388.15 392.25 2305.33 37.27 2012-06-02 18:03:37.000 154 33388.14 392.24 2305.32 37.27 2012-06-02 18:03:38.000 154 33388.22 392.20 2305.32 37.27 2012-06-02 18:03:39.000 154 33388.20 392.23 2305.27 37.27 2012-06-02 18:03:40.000 154 33388.19 392.26 2305.38 37.27 2012-06-02 18:03:41.000 154 33388.13 392.21 2305.27 37.27 2012-06-02 18:03:42.000 154 33388.19 392.24 2305.24 37.27 2012-06-02 18:03:43.000 154 33388.16 392.22 2305.18 37.27 2012-06-02 18:03:44.000 154 33388.24 392.24 2305.23 37.27 2012-06-02 18:03:45.000 154 33388.18 392.27 2305.14 37.27 2012-06-02 18:03:46.000 154 33388.13 392.23 2305.27 37.27 2012-06-02 18:03:47.000 154 33388.28 392.21 2305.24 37.27 2012-06-02 18:03:48.000 154 33388.13 392.23 2305.27 37.27 2012-06-02 18:03:48.000 154 33388.15 392.23 2305.26 37.27 2012-06-02 18:03:50.000 154 33388.13 392.26 2305.22 37.27 2012-06-02 18:03:51.000 154 33388.12 392.23 2305.20 37.27 2012-06-02 18:03:52.000 154 33388.16 392.22 2305.17 37.27 2012-06-02 18:03:53.000 154 33388.13 392.22 2305.32 37.27 2012-06-02 18:03:54.000 154 33388.18 392.20 2305.18 37.27 2012-06-02 18:03:55.000 154 33388.17 392.20 2305.22 37.27 2012-06-02 18:03:56.000 154 33388.10 392.18 2305.20 37.27 2012-06-02 18:03:57.000 154 33388.08 392.20 2305.27 37.27 2012-06-02 18:03:58.000 154 33388.11 392.20 2305.18 37.27 2012-06-02 18:03:59.000 154 33388.03 392.21 2305.22 37.27 2012-06-02 18:04:00.000 154 33388.05 392.22 2305.20 37.27 2012-06-02 18:04:01.000 154 33388.01 392.23 2305.23 37.27 2012-06-02 18:04:01.000 154 33388.07 392.25 2305.29 37.27 2012-06-02 18:04:03.000 154 33388.01 392.21 2305.30 37.27 2012-06-02 18:04:04.000 154 33388.01 392.19 2305.21 37.27 2012-06-02 18:04:05.000 154 33387.96 392.19 2305.23 37.27 2012-06-02 18:04:06.000 154 33388.04 392.21 2305.23 37.27 2012-06-02 18:04:07.000 154 33387.99 392.18 2305.21 37.27 2012-06-02 18:04:08.000 154 33387.92 392.19 2305.18 37.27 2012-06-02 18:04:09.000 154 33387.93 392.23 2305.20 37.27 2012-06-02 18:04:10.000 154 33388.01 392.17 2305.23 37.27 2012-06-02 18:04:11.000 154 33387.95 392.17 2305.27 37.27 2012-06-02 18:04:12.000 154 33387.93 392.16 2305.20 37.27 2012-06-02 18:04:13.000 154 33387.89 392.18 2305.25 37.27 2012-06-02 18:04:14.000 154 33387.81 392.22 2305.16 37.27 2012-06-02 18:04:15.000 154 33387.87 392.17 2305.18 37.27 2012-06-02 18:04:16.000 154 33387.81 392.19 2305.27 37.27 2012-06-02 18:04:17.000 154 33387.79 392.15 2305.22 37.27 2012-06-02 18:04:18.000 154 33387.84 392.18 2305.26 37.27 2012-06-02 18:04:19.000 154 33387.73 392.15 2305.23 37.27 2012-06-02 18:04:20.000 154 33387.78 392.18 2305.16 37.27 2012-06-02 18:04:21.000 154 33387.76 392.18 2305.22 37.27 2012-06-02 18:04:22.000 154 33387.74 392.19 2305.19 37.27 2012-06-02 18:04:23.000 154 33387.74 392.18 2305.17 37.27 2012-06-02 18:04:24.000 154 33387.73 392.19 2305.33 37.27 2012-06-02 18:04:25.000 154 33387.74 392.22 2305.27 37.27 2012-06-02 18:04:26.000 154 33387.71 392.17 2305.23 37.27 2012-06-02 18:04:27.000 154 33387.77 392.19 2305.24 37.27 2012-06-02 18:04:28.000 154 33387.69 392.17 2305.29 37.27 2012-06-02 18:04:29.000 154 33387.70 392.13 2305.21 37.27 2012-06-02 18:04:30.000 154 33387.78 392.15 2305.27 37.27 2012-06-02 18:04:31.000 154 33387.76 392.12 2305.25 37.27 2012-06-02 18:04:32.000 154 33387.71 392.15 2305.16 37.27 2012-06-02 18:04:33.000 154 33387.78 392.08 2305.24 37.27 2012-06-02 18:04:34.000 154 33387.71 392.11 2305.26 37.27 2012-06-02 18:04:35.000 154 33387.79 392.09 2305.28 37.27 2012-06-02 18:04:36.000 154 33387.78 392.15 2305.22 37.27 2012-06-02 18:04:37.000 154 33387.72 392.14 2305.32 37.27 2012-06-02 18:04:38.000 154 33387.63 392.13 2305.24 37.27 2012-06-02 18:04:39.000 154 33387.76 392.13 2305.22 37.27 2012-06-02 18:04:40.000 154 33387.74 392.14 2305.22 37.27 2012-06-02 18:04:41.000 154 33387.75 392.09 2305.28 37.27 2012-06-02 18:04:42.000 154 33387.65 392.12 2305.26 37.27 2012-06-02 18:04:42.000 154 33387.75 392.13 2305.27 37.27 2012-06-02 18:04:44.000 154 33387.71 392.08 2305.23 37.27 2012-06-02 18:04:45.000 154 33387.71 392.09 2305.24 37.27 2012-06-02 18:04:46.000 154 33387.69 392.08 2305.23 37.27 2012-06-02 18:04:47.000 154 33387.78 392.06 2305.20 37.27 2012-06-02 18:04:48.000 154 33387.71 392.08 2305.12 37.27 2012-06-02 18:04:49.000 154 33387.71 392.13 2305.18 37.27 2012-06-02 18:04:50.000 154 33387.76 392.10 2305.24 37.27 2012-06-02 18:04:51.000 154 33387.75 392.06 2305.22 37.27 2012-06-02 18:04:52.000 154 33387.84 392.08 2305.15 37.27 2012-06-02 18:04:53.000 154 33387.70 392.10 2305.20 37.27 2012-06-02 18:04:54.000 154 33387.74 392.11 2305.18 37.27 2012-06-02 18:04:55.000 154 33387.72 392.09 2305.14 37.27 2012-06-02 18:04:55.000 154 33387.74 392.09 2305.18 37.27 2012-06-02 18:04:57.000 154 33387.72 392.07 2305.12 37.27 2012-06-02 18:04:58.000 154 33387.71 392.06 2305.11 37.27 2012-06-02 18:04:59.000 154 33387.81 392.11 2305.20 37.27 2012-06-02 18:05:00.000 154 33387.62 392.09 2305.19 37.27 2012-06-02 18:05:01.000 154 33387.62 392.13 2305.18 37.27 2012-06-02 18:05:02.000 154 33387.72 392.09 2305.17 37.27 2012-06-02 18:05:03.000 154 33387.77 392.09 2305.17 37.27 2012-06-02 18:05:04.000 154 33387.71 392.12 2305.24 37.27 2012-06-02 18:05:05.000 154 33387.72 392.13 2305.22 37.27 2012-06-02 18:05:06.000 154 33387.81 392.11 2305.18 37.27 2012-06-02 18:05:07.000 154 33387.69 392.09 2305.21 37.27 2012-06-02 18:05:08.000 154 33387.78 392.16 2305.09 37.27 2012-06-02 18:05:09.000 154 33387.79 392.10 2305.23 37.27 2012-06-02 18:05:10.000 154 33387.73 392.08 2305.17 37.27 2012-06-02 18:05:11.000 154 33387.86 392.11 2305.17 37.27 2012-06-02 18:05:12.000 154 33387.82 392.06 2305.22 37.27 2012-06-02 18:05:13.000 154 33387.83 392.07 2305.23 37.27 2012-06-02 18:05:14.000 154 33387.84 392.10 2305.18 37.27 2012-06-02 18:05:15.000 154 33387.85 392.10 2305.09 37.27 2012-06-02 18:05:16.000 154 33387.77 392.08 2305.11 37.27 2012-06-02 18:05:17.000 154 33387.77 392.12 2305.16 37.27 2012-06-02 18:05:18.000 154 33387.99 392.08 2305.04 37.27 2012-06-02 18:05:19.000 154 33387.87 392.09 2305.07 37.27 2012-06-02 18:05:20.000 154 33387.90 392.15 2305.14 37.27 2012-06-02 18:05:21.000 154 33387.85 392.09 2305.13 37.27 2012-06-02 18:05:22.000 154 33387.87 392.09 2305.02 37.27 2012-06-02 18:05:23.000 154 33387.92 392.12 2305.12 37.27 2012-06-02 18:05:24.000 154 33387.91 392.09 2305.12 37.27 2012-06-02 18:05:25.000 154 33387.84 392.11 2305.18 37.27 2012-06-02 18:05:26.000 154 33387.87 392.11 2305.08 37.27 2012-06-02 18:05:27.000 154 33387.83 392.13 2305.12 37.27 2012-06-02 18:05:28.000 154 33387.85 392.09 2305.07 37.27 2012-06-02 18:05:29.000 154 33387.78 392.08 2305.05 37.27 2012-06-02 18:05:30.000 154 33387.87 392.11 2305.08 37.27 2012-06-02 18:05:31.000 154 33387.87 392.07 2305.02 37.27 2012-06-02 18:05:32.000 154 33387.84 392.13 2305.10 37.27 2012-06-02 18:05:33.000 154 33387.80 392.09 2305.11 37.27 2012-06-02 18:05:34.000 154 33387.72 392.12 2305.12 37.27 2012-06-02 18:05:35.000 154 33387.77 392.12 2305.08 37.27 2012-06-02 18:05:36.000 154 33387.81 392.14 2305.07 37.27 2012-06-02 18:05:36.000 154 33387.82 392.17 2305.07 37.27 2012-06-02 18:05:38.000 154 33387.76 392.13 2305.05 37.27 2012-06-02 18:05:39.000 154 33387.81 392.13 2305.07 37.27 2012-06-02 18:05:40.000 154 33387.78 392.13 2305.08 37.27 2012-06-02 18:05:41.000 154 33387.79 392.15 2305.02 37.27 2012-06-02 18:05:42.000 154 33387.70 392.16 2305.02 37.27 2012-06-02 18:05:43.000 154 33387.76 392.16 2305.08 37.27 2012-06-02 18:05:44.000 154 33387.73 392.16 2305.12 37.27 2012-06-02 18:05:45.000 154 33387.65 392.17 2305.07 37.27 2012-06-02 18:05:46.000 154 33387.65 392.18 2305.02 37.27 2012-06-02 18:05:47.000 154 33387.66 392.17 2305.08 37.27 2012-06-02 18:05:48.000 154 33387.58 392.21 2305.05 37.27 2012-06-02 18:05:49.000 154 33387.53 392.17 2305.09 37.27 2012-06-02 18:05:49.000 154 33387.59 392.15 2305.10 37.27 2012-06-02 18:05:51.000 154 33387.59 392.17 2305.14 37.27 2012-06-02 18:05:52.000 154 33387.51 392.17 2305.13 37.27 2012-06-02 18:05:53.000 154 33387.52 392.17 2305.18 37.27 2012-06-02 18:05:54.000 154 33387.57 392.12 2305.03 37.27 2012-06-02 18:05:55.000 154 33387.57 392.16 2305.07 37.27 2012-06-02 18:05:56.000 154 33387.53 392.15 2305.07 37.27 2012-06-02 18:05:57.000 154 33387.49 392.12 2305.11 37.27 2012-06-02 18:05:58.000 154 33387.54 392.15 2305.13 37.27 2012-06-02 18:05:59.000 154 33387.53 392.20 2305.07 37.27 2012-06-02 18:06:00.000 154 33387.41 392.14 2305.12 37.27 2012-06-02 18:06:01.000 154 33387.47 392.15 2305.14 37.28 2012-06-02 18:06:02.000 154 33387.45 392.14 2305.09 37.28 2012-06-02 18:06:03.000 154 33387.50 392.17 2305.14 37.27 2012-06-02 18:06:04.000 154 33387.47 392.17 2305.13 37.28 2012-06-02 18:06:05.000 154 33387.41 392.15 2305.04 37.28 2012-06-02 18:06:06.000 154 33387.50 392.21 2305.17 37.27 2012-06-02 18:06:07.000 154 33387.49 392.22 2305.15 37.27 2012-06-02 18:06:08.000 154 33387.35 392.14 2305.16 37.27 2012-06-02 18:06:09.000 154 33387.35 392.21 2305.19 37.27 2012-06-02 18:06:10.000 154 33387.38 392.19 2305.20 37.27 2012-06-02 18:06:11.000 154 33387.38 392.21 2305.13 37.28 2012-06-02 18:06:12.000 154 33387.25 392.19 2305.15 37.28 2012-06-02 18:06:13.000 154 33387.32 392.17 2305.12 37.28 2012-06-02 18:06:14.000 154 33387.28 392.21 2305.18 37.27 2012-06-02 18:06:15.000 154 33387.28 392.19 2305.23 37.27 2012-06-02 18:06:16.000 154 33387.29 392.22 2305.14 37.27 2012-06-02 18:06:17.000 154 33387.31 392.18 2305.13 37.27 2012-06-02 18:06:18.000 154 33387.26 392.18 2305.22 37.27 2012-06-02 18:06:19.000 154 33387.27 392.20 2305.14 37.27 2012-06-02 18:06:20.000 154 33387.24 392.20 2305.14 37.27 2012-06-02 18:06:21.000 154 33387.21 392.18 2305.18 37.28 2012-06-02 18:06:22.000 154 33387.28 392.16 2305.24 37.28 2012-06-02 18:06:23.000 154 33387.25 392.15 2305.17 37.28 2012-06-02 18:06:24.000 154 33387.29 392.17 2305.25 37.28 2012-06-02 18:06:25.000 154 33387.20 392.16 2305.20 37.28 2012-06-02 18:06:26.000 154 33387.22 392.20 2305.21 37.28 2012-06-02 18:06:27.000 154 33387.22 392.22 2305.12 37.28 2012-06-02 18:06:28.000 154 33387.21 392.19 2305.14 37.28 2012-06-02 18:06:29.000 154 33387.08 392.23 2305.24 37.28 2012-06-02 18:06:30.000 154 33387.28 392.19 2305.23 37.28 2012-06-02 18:06:30.000 154 33387.21 392.19 2305.24 37.28 2012-06-02 18:06:32.000 154 33387.18 392.20 2305.23 37.28 2012-06-02 18:06:33.000 154 33387.25 392.23 2305.18 37.28 2012-06-02 18:06:34.000 154 33387.26 392.24 2305.14 37.28 2012-06-02 18:06:35.000 154 33387.17 392.20 2305.20 37.28 2012-06-02 18:06:36.000 154 33387.13 392.20 2305.14 37.28 2012-06-02 18:06:37.000 154 33387.08 392.22 2305.14 37.28 2012-06-02 18:06:38.000 154 33387.18 392.19 2305.18 37.28 2012-06-02 18:06:39.000 154 33387.15 392.19 2305.14 37.28 2012-06-02 18:06:40.000 154 33387.17 392.24 2305.30 37.28 2012-06-02 18:06:41.000 154 33387.07 392.25 2305.05 37.28 2012-06-02 18:06:42.000 154 33387.16 392.18 2305.22 37.28 2012-06-02 18:06:43.000 154 33387.13 392.19 2305.22 37.28 2012-06-02 18:06:43.000 154 33387.11 392.26 2305.22 37.28 2012-06-02 18:06:45.000 154 33387.11 392.20 2305.21 37.28 2012-06-02 18:06:46.000 154 33387.14 392.19 2305.16 37.28 2012-06-02 18:06:47.000 154 33387.11 392.23 2305.23 37.28 2012-06-02 18:06:48.000 154 33387.11 392.19 2305.11 37.28 2012-06-02 18:06:49.000 154 33387.07 392.20 2305.13 37.28 2012-06-02 18:06:50.000 154 33387.08 392.23 2305.20 37.28 2012-06-02 18:06:51.000 154 33387.11 392.17 2305.20 37.28 2012-06-02 18:06:52.000 154 33387.16 392.21 2305.14 37.28 2012-06-02 18:06:53.000 154 33387.13 392.22 2305.19 37.28 2012-06-02 18:06:54.000 154 33387.19 392.23 2305.19 37.28 2012-06-02 18:06:55.000 154 33387.10 392.17 2305.17 37.28 2012-06-02 18:06:56.000 154 33387.09 392.19 2305.20 37.28 2012-06-02 18:06:57.000 154 33387.05 392.23 2305.20 37.28 2012-06-02 18:06:58.000 154 33387.15 392.17 2305.19 37.28 2012-06-02 18:06:59.000 154 33387.07 392.21 2305.20 37.28 2012-06-02 18:07:00.000 154 33387.07 392.21 2305.17 37.28 2012-06-02 18:07:01.000 154 33387.08 392.17 2305.14 37.28 2012-06-02 18:07:02.000 154 33387.06 392.20 2305.17 37.28 2012-06-02 18:07:03.000 154 33387.01 392.19 2305.22 37.28 2012-06-02 18:07:04.000 154 33387.13 392.17 2305.22 37.28 2012-06-02 18:07:05.000 154 33387.07 392.19 2305.14 37.28 2012-06-02 18:07:06.000 154 33387.11 392.20 2305.20 37.28 2012-06-02 18:07:07.000 154 33387.07 392.21 2305.10 37.28 2012-06-02 18:07:08.000 154 33387.06 392.18 2305.14 37.28 2012-06-02 18:07:09.000 154 33387.08 392.20 2305.13 37.28 2012-06-02 18:07:10.000 154 33387.09 392.22 2305.15 37.28 2012-06-02 18:07:11.000 154 33387.07 392.21 2305.24 37.28 2012-06-02 18:07:12.000 154 33387.19 392.20 2305.14 37.28 2012-06-02 18:07:13.000 154 33387.07 392.15 2305.09 37.28 2012-06-02 18:07:14.000 154 33387.04 392.22 2305.14 37.28 2012-06-02 18:07:15.000 154 33387.15 392.17 2305.17 37.28 2012-06-02 18:07:16.000 154 33387.14 392.19 2305.20 37.28 2012-06-02 18:07:17.000 154 33387.03 392.17 2305.11 37.28 2012-06-02 18:07:18.000 154 33387.08 392.19 2305.18 37.28 2012-06-02 18:07:19.000 154 33387.04 392.21 2305.19 37.28 2012-06-02 18:07:20.000 154 33387.04 392.20 2305.10 37.28 2012-06-02 18:07:21.000 154 33386.99 392.20 2305.11 37.28 2012-06-02 18:07:22.000 154 33387.04 392.19 2305.25 37.28 2012-06-02 18:07:23.000 154 33387.12 392.18 2305.16 37.28 2012-06-02 18:07:24.000 154 33387.05 392.15 2305.11 37.28 2012-06-02 18:07:24.000 154 33386.97 392.17 2305.10 37.28 2012-06-02 18:07:26.000 154 33387.05 392.16 2305.08 37.28 2012-06-02 18:07:27.000 154 33387.00 392.16 2305.18 37.28 2012-06-02 18:07:28.000 154 33387.10 392.14 2305.17 37.28 2012-06-02 18:07:29.000 154 33386.90 392.17 2305.14 37.28 2012-06-02 18:07:30.000 154 33387.05 392.17 2305.07 37.28 2012-06-02 18:07:31.000 154 33387.02 392.15 2305.07 37.28 2012-06-02 18:07:32.000 154 33387.08 392.20 2305.13 37.28 2012-06-02 18:07:33.000 154 33386.95 392.23 2305.12 37.28 2012-06-02 18:07:34.000 154 33387.04 392.19 2305.18 37.28 2012-06-02 18:07:35.000 154 33386.86 392.17 2305.08 37.28 2012-06-02 18:07:36.000 154 33387.01 392.16 2305.14 37.28 2012-06-02 18:07:37.000 154 33387.01 392.19 2305.13 37.28 2012-06-02 18:07:37.000 154 33386.92 392.19 2305.04 37.28 2012-06-02 18:07:39.000 154 33386.93 392.14 2305.16 37.28 2012-06-02 18:07:40.000 154 33386.93 392.15 2305.11 37.28 2012-06-02 18:07:41.000 154 33386.95 392.18 2305.12 37.28 2012-06-02 18:07:42.000 154 33386.84 392.17 2305.12 37.28 2012-06-02 18:07:43.000 154 33386.83 392.15 2305.12 37.28 2012-06-02 18:07:44.000 154 33386.92 392.23 2305.05 37.28 2012-06-02 18:07:45.000 154 33386.85 392.23 2305.07 37.28 2012-06-02 18:07:46.000 154 33386.80 392.18 2305.07 37.28 2012-06-02 18:07:47.000 154 33386.79 392.19 2305.09 37.28 2012-06-02 18:07:48.000 154 33386.83 392.17 2305.10 37.28 2012-06-02 18:07:49.000 154 33386.77 392.21 2305.12 37.28 2012-06-02 18:07:50.000 154 33386.78 392.17 2305.15 37.28 2012-06-02 18:07:51.000 154 33386.70 392.22 2305.17 37.28 2012-06-02 18:07:52.000 154 33386.70 392.22 2305.12 37.28 2012-06-02 18:07:53.000 154 33386.76 392.20 2305.14 37.28 2012-06-02 18:07:54.000 154 33386.68 392.22 2305.17 37.28 2012-06-02 18:07:55.000 154 33386.63 392.22 2305.19 37.28 2012-06-02 18:07:56.000 154 33386.71 392.25 2305.15 37.28 2012-06-02 18:07:57.000 154 33386.52 392.23 2305.24 37.28 2012-06-02 18:07:58.000 154 33386.56 392.23 2305.15 37.28 2012-06-02 18:07:59.000 154 33386.42 392.21 2305.17 37.28 2012-06-02 18:08:00.000 154 33386.61 392.23 2305.12 37.28 2012-06-02 18:08:01.000 154 33386.54 392.22 2305.11 37.28 2012-06-02 18:08:02.000 154 33386.53 392.23 2305.16 37.28 2012-06-02 18:08:03.000 154 33386.47 392.22 2305.11 37.28 2012-06-02 18:08:04.000 154 33386.45 392.19 2305.18 37.28 2012-06-02 18:08:05.000 154 33386.57 392.22 2305.21 37.28 2012-06-02 18:08:06.000 154 33386.41 392.22 2305.12 37.28 2012-06-02 18:08:07.000 154 33386.41 392.24 2305.11 37.28 2012-06-02 18:08:08.000 154 33386.46 392.24 2305.23 37.28 2012-06-02 18:08:09.000 154 33386.48 392.21 2305.20 37.28 2012-06-02 18:08:10.000 154 33386.46 392.21 2305.18 37.28 2012-06-02 18:08:11.000 154 33386.35 392.19 2305.21 37.28 2012-06-02 18:08:12.000 154 33386.48 392.26 2305.15 37.28 2012-06-02 18:08:13.000 154 33386.38 392.27 2305.18 37.28 2012-06-02 18:08:14.000 154 33386.36 392.20 2305.24 37.28 2012-06-02 18:08:15.000 154 33386.40 392.22 2305.25 37.28 2012-06-02 18:08:16.000 154 33386.29 392.26 2305.18 37.28 2012-06-02 18:08:17.000 154 33386.30 392.21 2305.23 37.28 2012-06-02 18:08:18.000 154 33386.29 392.27 2305.31 37.28 2012-06-02 18:08:18.000 154 33386.29 392.21 2305.29 37.28 2012-06-02 18:08:20.000 154 33386.31 392.23 2305.27 37.28 2012-06-02 18:08:21.000 154 33386.28 392.22 2305.31 37.28 2012-06-02 18:08:22.000 154 33386.25 392.24 2305.28 37.28 2012-06-02 18:08:23.000 154 33386.35 392.22 2305.36 37.28 2012-06-02 18:08:24.000 154 33386.25 392.21 2305.27 37.28 2012-06-02 18:08:25.000 154 33386.25 392.20 2305.17 37.28 2012-06-02 18:08:26.000 154 33386.33 392.19 2305.16 37.28 2012-06-02 18:08:27.000 154 33386.32 392.25 2305.33 37.28 2012-06-02 18:08:28.000 154 33386.25 392.24 2305.27 37.28 2012-06-02 18:08:29.000 154 33386.29 392.21 2305.26 37.28 2012-06-02 18:08:30.000 154 33386.23 392.23 2305.29 37.28 2012-06-02 18:08:31.000 154 33386.38 392.23 2305.23 37.28 2012-06-02 18:08:31.000 154 33386.34 392.25 2305.23 37.28 2012-06-02 18:08:33.000 154 33386.28 392.22 2305.17 37.28 2012-06-02 18:08:34.000 154 33386.32 392.20 2305.20 37.28 2012-06-02 18:08:35.000 154 33386.29 392.22 2305.24 37.28 2012-06-02 18:08:36.000 154 33386.29 392.19 2305.21 37.28 2012-06-02 18:08:37.000 154 33386.29 392.19 2305.29 37.28 2012-06-02 18:08:38.000 154 33386.25 392.19 2305.29 37.28 2012-06-02 18:08:39.000 154 33386.30 392.18 2305.19 37.28 2012-06-02 18:08:40.000 154 33386.23 392.23 2305.16 37.28 2012-06-02 18:08:41.000 154 33386.21 392.22 2305.30 37.28 2012-06-02 18:08:42.000 154 33386.28 392.23 2305.27 37.28 2012-06-02 18:08:43.000 154 33386.30 392.16 2305.23 37.28 2012-06-02 18:08:44.000 154 33386.22 392.17 2305.29 37.28 2012-06-02 18:08:45.000 154 33386.36 392.16 2305.25 37.28 2012-06-02 18:08:46.000 154 33386.29 392.18 2305.26 37.28 2012-06-02 18:08:47.000 154 33386.28 392.21 2305.19 37.28 2012-06-02 18:08:48.000 154 33386.29 392.19 2305.26 37.28 2012-06-02 18:08:49.000 154 33386.25 392.16 2305.22 37.28 2012-06-02 18:08:50.000 154 33386.29 392.20 2305.24 37.28 2012-06-02 18:08:51.000 154 33386.27 392.19 2305.26 37.28 2012-06-02 18:08:52.000 154 33386.29 392.19 2305.17 37.28 2012-06-02 18:08:53.000 154 33386.16 392.17 2305.25 37.28 2012-06-02 18:08:54.000 154 33386.18 392.16 2305.25 37.28 2012-06-02 18:08:55.000 154 33386.23 392.19 2305.20 37.28 2012-06-02 18:08:56.000 154 33386.25 392.19 2305.16 37.28 2012-06-02 18:08:57.000 154 33386.17 392.11 2305.23 37.28 2012-06-02 18:08:58.000 154 33386.21 392.13 2305.13 37.28 2012-06-02 18:08:59.000 154 33386.21 392.24 2305.17 37.28 2012-06-02 18:09:00.000 154 33386.08 392.16 2305.17 37.28 2012-06-02 18:09:01.000 154 33386.10 392.16 2305.26 37.28 2012-06-02 18:09:02.000 154 33386.10 392.18 2305.20 37.28 2012-06-02 18:09:03.000 154 33386.09 392.16 2305.23 37.28 2012-06-02 18:09:04.000 154 33386.14 392.18 2305.17 37.28 2012-06-02 18:09:05.000 154 33386.07 392.16 2305.28 37.28 2012-06-02 18:09:06.000 154 33386.06 392.20 2305.22 37.28 2012-06-02 18:09:07.000 154 33386.03 392.16 2305.12 37.28 2012-06-02 18:09:08.000 154 33385.99 392.16 2305.14 37.28 2012-06-02 18:09:09.000 154 33386.04 392.19 2305.16 37.28 2012-06-02 18:09:10.000 154 33386.05 392.18 2305.10 37.28 2012-06-02 18:09:11.000 154 33385.94 392.19 2305.27 37.28 2012-06-02 18:09:12.000 154 33386.10 392.14 2305.19 37.28 2012-06-02 18:09:12.000 154 33386.00 392.17 2305.23 37.28 2012-06-02 18:09:14.000 154 33386.01 392.18 2305.20 37.28 2012-06-02 18:09:15.000 154 33386.07 392.21 2305.23 37.28 2012-06-02 18:09:16.000 154 33386.04 392.15 2305.20 37.28 2012-06-02 18:09:17.000 154 33385.98 392.16 2305.19 37.28 2012-06-02 18:09:18.000 154 33386.03 392.15 2305.19 37.28 2012-06-02 18:09:19.000 154 33386.00 392.14 2305.28 37.28 2012-06-02 18:09:20.000 154 33385.96 392.11 2305.27 37.28 2012-06-02 18:09:21.000 154 33386.02 392.15 2305.27 37.28 2012-06-02 18:09:22.000 154 33385.94 392.17 2305.25 37.28 2012-06-02 18:09:23.000 154 33385.96 392.16 2305.20 37.28 2012-06-02 18:09:24.000 154 33385.97 392.17 2305.19 37.28 2012-06-02 18:09:25.000 154 33385.95 392.16 2305.20 37.28 2012-06-02 18:09:25.000 154 33385.98 392.15 2305.17 37.28 2012-06-02 18:09:27.000 154 33385.92 392.17 2305.17 37.28 2012-06-02 18:09:28.000 154 33385.96 392.17 2305.20 37.28 2012-06-02 18:09:29.000 154 33385.98 392.19 2305.23 37.28 2012-06-02 18:09:30.000 154 33386.00 392.15 2305.19 37.28 2012-06-02 18:09:31.000 154 33385.82 392.19 2305.27 37.28 2012-06-02 18:09:32.000 154 33385.88 392.19 2305.17 37.28 2012-06-02 18:09:33.000 154 33385.88 392.17 2305.16 37.28 2012-06-02 18:09:34.000 154 33385.82 392.20 2305.25 37.28 2012-06-02 18:09:35.000 154 33385.80 392.17 2305.16 37.28 2012-06-02 18:09:36.000 154 33385.91 392.17 2305.19 37.28 2012-06-02 18:09:37.000 154 33385.88 392.20 2305.20 37.28 2012-06-02 18:09:38.000 154 33385.80 392.19 2305.26 37.28 2012-06-02 18:09:39.000 154 33385.83 392.21 2305.30 37.28 2012-06-02 18:09:40.000 154 33385.83 392.17 2305.21 37.28 2012-06-02 18:09:41.000 154 33385.88 392.24 2305.25 37.28 2012-06-02 18:09:42.000 154 33385.84 392.23 2305.31 37.28 2012-06-02 18:09:43.000 154 33385.87 392.25 2305.26 37.28 2012-06-02 18:09:44.000 154 33385.87 392.22 2305.30 37.28 2012-06-02 18:09:45.000 154 33385.85 392.17 2305.23 37.28 2012-06-02 18:09:46.000 154 33385.79 392.23 2305.27 37.28 2012-06-02 18:09:47.000 154 33385.83 392.25 2305.26 37.28 2012-06-02 18:09:48.000 154 33385.70 392.21 2305.12 37.28 2012-06-02 18:09:49.000 154 33385.82 392.25 2305.18 37.28 2012-06-02 18:09:50.000 154 33385.75 392.24 2305.14 37.28 2012-06-02 18:09:51.000 154 33385.73 392.23 2305.18 37.28 2012-06-02 18:09:52.000 154 33385.74 392.29 2305.17 37.28 2012-06-02 18:09:53.000 154 33385.76 392.27 2305.21 37.28 2012-06-02 18:09:54.000 154 33385.74 392.29 2305.22 37.28 2012-06-02 18:09:55.000 154 33385.74 392.31 2305.20 37.28 2012-06-02 18:09:56.000 154 33385.70 392.33 2305.25 37.28 2012-06-02 18:09:57.000 154 33385.74 392.28 2305.22 37.28 2012-06-02 18:09:58.000 154 33385.72 392.34 2305.20 37.28 2012-06-02 18:09:59.000 154 33385.73 392.28 2305.30 37.28 2012-06-02 18:10:00.000 154 33385.63 392.30 2305.27 37.28 2012-06-02 18:10:01.000 154 33385.68 392.30 2305.21 37.28 2012-06-02 18:10:02.000 154 33385.62 392.27 2305.33 37.28 2012-06-02 18:10:03.000 154 33385.62 392.27 2305.17 37.28 2012-06-02 18:10:04.000 154 33385.70 392.30 2305.26 37.28 2012-06-02 18:10:05.000 154 33385.61 392.30 2305.28 37.28 2012-06-02 18:10:06.000 154 33385.66 392.28 2305.23 37.28 2012-06-02 18:10:06.000 154 33385.58 392.37 2305.24 37.28 2012-06-02 18:10:08.000 154 33385.66 392.37 2305.28 37.28 2012-06-02 18:10:09.000 154 33385.60 392.31 2305.28 37.28 2012-06-02 18:10:10.000 154 33385.53 392.36 2305.23 37.28 2012-06-02 18:10:11.000 154 33385.48 392.40 2305.21 37.28 2012-06-02 18:10:12.000 154 33385.55 392.35 2305.15 37.28 2012-06-02 18:10:13.000 154 33385.58 392.40 2305.22 37.28 2012-06-02 18:10:14.000 154 33385.56 392.36 2305.22 37.28 2012-06-02 18:10:15.000 154 33385.55 392.37 2305.23 37.28 2012-06-02 18:10:16.000 154 33385.55 392.37 2305.23 37.28 2012-06-02 18:10:17.000 154 33385.48 392.37 2305.26 37.28 2012-06-02 18:10:18.000 154 33385.50 392.36 2305.20 37.28 2012-06-02 18:10:19.000 154 33385.53 392.36 2305.24 37.28 2012-06-02 18:10:19.000 154 33385.55 392.39 2305.26 37.28 2012-06-02 18:10:21.000 154 33385.43 392.37 2305.28 37.28 2012-06-02 18:10:22.000 154 33385.42 392.40 2305.30 37.28 2012-06-02 18:10:23.000 154 33385.46 392.38 2305.20 37.28 2012-06-02 18:10:24.000 154 33385.46 392.37 2305.26 37.28 2012-06-02 18:10:25.000 154 33385.45 392.39 2305.35 37.28 2012-06-02 18:10:26.000 154 33385.36 392.37 2305.33 37.28 2012-06-02 18:10:27.000 154 33385.46 392.33 2305.26 37.28 2012-06-02 18:10:28.000 154 33385.42 392.39 2305.32 37.28 2012-06-02 18:10:29.000 154 33385.45 392.38 2305.26 37.28 2012-06-02 18:10:30.000 154 33385.42 392.39 2305.23 37.28 2012-06-02 18:10:31.000 154 33385.38 392.38 2305.30 37.28 2012-06-02 18:10:32.000 154 33385.40 392.39 2305.24 37.28 2012-06-02 18:10:33.000 154 33385.44 392.39 2305.25 37.28 2012-06-02 18:10:34.000 154 33385.32 392.43 2305.32 37.28 2012-06-02 18:10:35.000 154 33385.28 392.44 2305.31 37.28 2012-06-02 18:10:36.000 154 33385.35 392.48 2305.30 37.28 2012-06-02 18:10:37.000 154 33385.31 392.43 2305.29 37.28 2012-06-02 18:10:38.000 154 33385.30 392.41 2305.38 37.28 2012-06-02 18:10:39.000 154 33385.36 392.41 2305.27 37.28 2012-06-02 18:10:40.000 154 33385.30 392.38 2305.32 37.28 2012-06-02 18:10:41.000 154 33385.32 392.38 2305.35 37.28 2012-06-02 18:10:42.000 154 33385.24 392.41 2305.33 37.28 2012-06-02 18:10:43.000 154 33385.27 392.42 2305.24 37.28 2012-06-02 18:10:44.000 154 33385.19 392.42 2305.22 37.28 2012-06-02 18:10:45.000 154 33385.29 392.39 2305.35 37.28 2012-06-02 18:10:46.000 154 33385.17 392.42 2305.29 37.28 2012-06-02 18:10:47.000 154 33385.23 392.42 2305.30 37.28 2012-06-02 18:10:48.000 154 33385.16 392.40 2305.25 37.28 2012-06-02 18:10:49.000 154 33385.24 392.43 2305.35 37.28 2012-06-02 18:10:50.000 154 33385.11 392.39 2305.31 37.28 2012-06-02 18:10:51.000 154 33385.25 392.44 2305.34 37.28 2012-06-02 18:10:52.000 154 33385.21 392.41 2305.20 37.28 2012-06-02 18:10:53.000 154 33385.16 392.44 2305.25 37.28 2012-06-02 18:10:54.000 154 33385.26 392.44 2305.32 37.28 2012-06-02 18:10:55.000 154 33385.14 392.44 2305.33 37.28 2012-06-02 18:10:56.000 154 33385.20 392.43 2305.32 37.28 2012-06-02 18:10:57.000 154 33385.14 392.43 2305.34 37.28 2012-06-02 18:10:58.000 154 33385.19 392.46 2305.29 37.28 2012-06-02 18:10:59.000 154 33385.08 392.42 2305.30 37.28 2012-06-02 18:11:00.000 154 33385.12 392.43 2305.32 37.28 2012-06-02 18:11:00.000 154 33385.20 392.45 2305.33 37.28 2012-06-02 18:11:02.000 154 33385.05 392.45 2305.17 37.28 2012-06-02 18:11:03.000 154 33385.12 392.50 2305.29 37.28 2012-06-02 18:11:04.000 154 33385.15 392.47 2305.29 37.28 2012-06-02 18:11:05.000 154 33385.10 392.46 2305.41 37.28 2012-06-02 18:11:06.000 154 33385.15 392.45 2305.27 37.28 2012-06-02 18:11:07.000 154 33385.13 392.48 2305.29 37.28 2012-06-02 18:11:08.000 154 33385.04 392.46 2305.27 37.28 2012-06-02 18:11:09.000 154 33385.10 392.44 2305.22 37.28 2012-06-02 18:11:10.000 154 33385.12 392.43 2305.33 37.28 2012-06-02 18:11:11.000 154 33385.09 392.45 2305.31 37.28 2012-06-02 18:11:12.000 154 33384.98 392.47 2305.31 37.28 2012-06-02 18:11:13.000 154 33385.15 392.45 2305.26 37.28 2012-06-02 18:11:13.000 154 33385.07 392.39 2305.22 37.28 2012-06-02 18:11:15.000 154 33385.01 392.44 2305.29 37.28 2012-06-02 18:11:16.000 154 33385.04 392.43 2305.33 37.28 2012-06-02 18:11:17.000 154 33385.12 392.48 2305.30 37.28 2012-06-02 18:11:18.000 154 33384.93 392.47 2305.29 37.28 2012-06-02 18:11:19.000 154 33385.04 392.46 2305.29 37.28 2012-06-02 18:11:20.000 154 33385.01 392.47 2305.30 37.28 2012-06-02 18:11:21.000 154 33385.07 392.47 2305.38 37.28 2012-06-02 18:11:22.000 154 33384.95 392.47 2305.32 37.28 2012-06-02 18:11:23.000 154 33384.92 392.44 2305.31 37.28 2012-06-02 18:11:24.000 154 33385.00 392.44 2305.19 37.28 2012-06-02 18:11:25.000 154 33384.92 392.47 2305.31 37.28 2012-06-02 18:11:26.000 154 33384.90 392.44 2305.30 37.28 2012-06-02 18:11:27.000 154 33384.93 392.44 2305.34 37.28 2012-06-02 18:11:28.000 154 33384.92 392.48 2305.30 37.28 2012-06-02 18:11:29.000 154 33384.86 392.44 2305.36 37.28 2012-06-02 18:11:30.000 154 33384.83 392.42 2305.26 37.28 2012-06-02 18:11:31.000 154 33384.82 392.48 2305.32 37.28 2012-06-02 18:11:32.000 154 33384.85 392.44 2305.28 37.28 2012-06-02 18:11:33.000 154 33384.78 392.43 2305.28 37.28 2012-06-02 18:11:34.000 154 33384.77 392.47 2305.31 37.28 2012-06-02 18:11:35.000 154 33384.85 392.46 2305.33 37.28 2012-06-02 18:11:36.000 154 33384.71 392.48 2305.35 37.28 2012-06-02 18:11:37.000 154 33384.71 392.48 2305.30 37.28 2012-06-02 18:11:38.000 154 33384.71 392.46 2305.34 37.28 2012-06-02 18:11:39.000 154 33384.74 392.48 2305.36 37.28 2012-06-02 18:11:40.000 154 33384.74 392.49 2305.41 37.28 2012-06-02 18:11:41.000 154 33384.62 392.46 2305.39 37.28 2012-06-02 18:11:42.000 154 33384.67 392.49 2305.40 37.28 2012-06-02 18:11:43.000 154 33384.64 392.51 2305.29 37.28 2012-06-02 18:11:44.000 154 33384.70 392.49 2305.33 37.28 2012-06-02 18:11:45.000 154 33384.65 392.46 2305.29 37.28 2012-06-02 18:11:46.000 154 33384.51 392.47 2305.36 37.28 2012-06-02 18:11:47.000 154 33384.60 392.50 2305.34 37.28 2012-06-02 18:11:48.000 154 33384.62 392.48 2305.25 37.28 2012-06-02 18:11:49.000 154 33384.45 392.47 2305.32 37.28 2012-06-02 18:11:50.000 154 33384.44 392.48 2305.31 37.28 2012-06-02 18:11:51.000 154 33384.45 392.48 2305.33 37.28 2012-06-02 18:11:52.000 154 33384.47 392.50 2305.36 37.28 2012-06-02 18:11:53.000 154 33384.50 392.50 2305.35 37.28 2012-06-02 18:11:54.000 154 33384.34 392.46 2305.41 37.28 2012-06-02 18:11:54.000 154 33384.44 392.48 2305.36 37.28 2012-06-02 18:11:56.000 154 33384.42 392.48 2305.31 37.28 2012-06-02 18:11:57.000 154 33384.39 392.50 2305.42 37.28 2012-06-02 18:11:58.000 154 33384.36 392.42 2305.41 37.28 2012-06-02 18:11:59.000 154 33384.36 392.49 2305.38 37.28 2012-06-02 18:12:00.000 154 33384.42 392.47 2305.36 37.28 2012-06-02 18:12:01.000 154 33384.28 392.54 2305.33 37.28 2012-06-02 18:12:02.000 154 33384.28 392.51 2305.38 37.28 2012-06-02 18:12:03.000 154 33384.38 392.53 2305.39 37.28 2012-06-02 18:12:04.000 154 33384.38 392.49 2305.45 37.28 2012-06-02 18:12:05.000 154 33384.27 392.50 2305.45 37.28 2012-06-02 18:12:06.000 154 33384.24 392.50 2305.30 37.28 2012-06-02 18:12:07.000 154 33384.40 392.50 2305.35 37.28 2012-06-02 18:12:07.000 154 33384.21 392.53 2305.42 37.28 2012-06-02 18:12:09.000 154 33384.19 392.50 2305.48 37.28 2012-06-02 18:12:10.000 154 33384.24 392.52 2305.39 37.28 2012-06-02 18:12:11.000 154 33384.22 392.54 2305.33 37.28 2012-06-02 18:12:12.000 154 33384.16 392.55 2305.49 37.28 2012-06-02 18:12:13.000 154 33384.15 392.50 2305.48 37.28 2012-06-02 18:12:14.000 154 33384.16 392.53 2305.45 37.28 2012-06-02 18:12:15.000 154 33384.08 392.54 2305.46 37.28 2012-06-02 18:12:16.000 154 33384.15 392.51 2305.43 37.28 2012-06-02 18:12:17.000 154 33384.15 392.51 2305.43 37.28 2012-06-02 18:12:18.000 154 33384.11 392.57 2305.45 37.28 2012-06-02 18:12:19.000 154 33384.12 392.50 2305.42 37.28 2012-06-02 18:12:20.000 154 33384.17 392.50 2305.45 37.28 2012-06-02 18:12:21.000 154 33384.15 392.53 2305.42 37.28 2012-06-02 18:12:22.000 154 33384.12 392.49 2305.34 37.28 2012-06-02 18:12:23.000 154 33384.08 392.52 2305.32 37.28 2012-06-02 18:12:24.000 154 33384.08 392.56 2305.52 37.28 2012-06-02 18:12:25.000 154 33384.10 392.51 2305.36 37.28 2012-06-02 18:12:26.000 154 33384.13 392.51 2305.45 37.28 2012-06-02 18:12:27.000 154 33384.15 392.48 2305.51 37.28 2012-06-02 18:12:28.000 154 33384.07 392.51 2305.47 37.28 2012-06-02 18:12:29.000 154 33384.05 392.48 2305.47 37.28 2012-06-02 18:12:30.000 154 33384.14 392.48 2305.41 37.28 2012-06-02 18:12:31.000 154 33384.07 392.46 2305.42 37.28 2012-06-02 18:12:32.000 154 33384.06 392.48 2305.42 37.28 2012-06-02 18:12:33.000 154 33384.05 392.50 2305.39 37.28 2012-06-02 18:12:34.000 154 33384.03 392.48 2305.36 37.28 2012-06-02 18:12:35.000 154 33384.00 392.51 2305.39 37.28 2012-06-02 18:12:36.000 154 33383.96 392.51 2305.38 37.28 2012-06-02 18:12:37.000 154 33384.04 392.51 2305.36 37.28 2012-06-02 18:12:38.000 154 33384.01 392.52 2305.33 37.28 2012-06-02 18:12:39.000 154 33384.02 392.49 2305.44 37.28 2012-06-02 18:12:40.000 154 33384.01 392.48 2305.43 37.28 2012-06-02 18:12:41.000 154 33384.04 392.50 2305.43 37.28 2012-06-02 18:12:42.000 154 33383.93 392.54 2305.41 37.28 2012-06-02 18:12:43.000 154 33383.99 392.52 2305.39 37.28 2012-06-02 18:12:44.000 154 33383.90 392.54 2305.39 37.28 2012-06-02 18:12:45.000 154 33383.93 392.53 2305.43 37.28 2012-06-02 18:12:46.000 154 33383.97 392.52 2305.43 37.28 2012-06-02 18:12:47.000 154 33384.01 392.54 2305.40 37.28 2012-06-02 18:12:48.000 154 33384.00 392.51 2305.47 37.28 2012-06-02 18:12:48.000 154 33383.96 392.50 2305.45 37.28 2012-06-02 18:12:50.000 154 33383.97 392.52 2305.39 37.28 2012-06-02 18:12:51.000 154 33383.89 392.50 2305.50 37.28 2012-06-02 18:12:52.000 154 33383.90 392.53 2305.48 37.28 2012-06-02 18:12:53.000 154 33383.96 392.51 2305.28 37.28 2012-06-02 18:12:54.000 154 33383.92 392.54 2305.33 37.28 2012-06-02 18:12:55.000 154 33383.86 392.56 2305.43 37.28 2012-06-02 18:12:56.000 154 33383.86 392.56 2305.37 37.28 2012-06-02 18:12:57.000 154 33383.86 392.56 2305.49 37.28 2012-06-02 18:12:58.000 154 33383.90 392.52 2305.37 37.28 2012-06-02 18:12:59.000 154 33383.87 392.54 2305.41 37.28 2012-06-02 18:13:00.000 154 33383.83 392.52 2305.44 37.28 2012-06-02 18:13:01.000 154 33383.93 392.51 2305.41 37.28 2012-06-02 18:13:01.000 154 33383.87 392.53 2305.42 37.28 2012-06-02 18:13:03.000 154 33383.80 392.52 2305.39 37.28 2012-06-02 18:13:04.000 154 33383.82 392.56 2305.41 37.28 2012-06-02 18:13:05.000 154 33383.84 392.56 2305.44 37.28 2012-06-02 18:13:06.000 154 33383.81 392.52 2305.43 37.28 2012-06-02 18:13:07.000 154 33383.81 392.57 2305.39 37.28 2012-06-02 18:13:08.000 154 33383.76 392.51 2305.36 37.28 2012-06-02 18:13:09.000 154 33383.79 392.55 2305.39 37.28 2012-06-02 18:13:10.000 154 33383.77 392.52 2305.47 37.28 2012-06-02 18:13:11.000 154 33383.81 392.51 2305.39 37.28 2012-06-02 18:13:12.000 154 33383.68 392.56 2305.35 37.28 2012-06-02 18:13:13.000 154 33383.88 392.52 2305.43 37.28 2012-06-02 18:13:14.000 154 33383.71 392.54 2305.45 37.28 2012-06-02 18:13:15.000 154 33383.75 392.56 2305.42 37.28 2012-06-02 18:13:16.000 154 33383.80 392.57 2305.43 37.28 2012-06-02 18:13:17.000 154 33383.78 392.53 2305.42 37.28 2012-06-02 18:13:18.000 154 33383.74 392.58 2305.41 37.28 2012-06-02 18:13:19.000 154 33383.78 392.55 2305.49 37.28 2012-06-02 18:13:20.000 154 33383.78 392.53 2305.42 37.28 2012-06-02 18:13:21.000 154 33383.71 392.58 2305.32 37.28 2012-06-02 18:13:22.000 154 33383.72 392.60 2305.47 37.28 2012-06-02 18:13:23.000 154 33383.76 392.58 2305.46 37.28 2012-06-02 18:13:24.000 154 33383.69 392.60 2305.42 37.28 2012-06-02 18:13:25.000 154 33383.75 392.58 2305.43 37.28 2012-06-02 18:13:26.000 154 33383.62 392.59 2305.42 37.28 2012-06-02 18:13:27.000 154 33383.65 392.61 2305.43 37.28 2012-06-02 18:13:28.000 154 33383.62 392.61 2305.40 37.28 2012-06-02 18:13:29.000 154 33383.59 392.58 2305.45 37.28 2012-06-02 18:13:30.000 154 33383.62 392.59 2305.48 37.28 2012-06-02 18:13:31.000 154 33383.66 392.61 2305.39 37.28 2012-06-02 18:13:32.000 154 33383.62 392.56 2305.39 37.28 2012-06-02 18:13:33.000 154 33383.64 392.58 2305.42 37.28 2012-06-02 18:13:34.000 154 33383.59 392.58 2305.50 37.28 2012-06-02 18:13:35.000 154 33383.54 392.62 2305.39 37.28 2012-06-02 18:13:36.000 154 33383.53 392.60 2305.43 37.28 2012-06-02 18:13:37.000 154 33383.58 392.61 2305.48 37.28 2012-06-02 18:13:38.000 154 33383.59 392.60 2305.45 37.28 2012-06-02 18:13:39.000 154 33383.54 392.61 2305.40 37.28 2012-06-02 18:13:40.000 154 33383.57 392.61 2305.42 37.28 2012-06-02 18:13:41.000 154 33383.53 392.61 2305.41 37.28 2012-06-02 18:13:42.000 154 33383.53 392.58 2305.43 37.28 2012-06-02 18:13:42.000 154 33383.51 392.57 2305.39 37.28 2012-06-02 18:13:44.000 154 33383.49 392.63 2305.38 37.28 2012-06-02 18:13:45.000 154 33383.39 392.62 2305.37 37.28 2012-06-02 18:13:46.000 154 33383.43 392.59 2305.41 37.28 2012-06-02 18:13:47.000 154 33383.46 392.58 2305.34 37.28 2012-06-02 18:13:48.000 154 33383.49 392.58 2305.45 37.28 2012-06-02 18:13:49.000 154 33383.50 392.63 2305.36 37.28 2012-06-02 18:13:50.000 154 33383.49 392.60 2305.36 37.28 2012-06-02 18:13:51.000 154 33383.51 392.62 2305.41 37.28 2012-06-02 18:13:52.000 154 33383.43 392.64 2305.32 37.28 2012-06-02 18:13:53.000 154 33383.44 392.63 2305.40 37.28 2012-06-02 18:13:54.000 154 33383.41 392.64 2305.42 37.28 2012-06-02 18:13:55.000 154 33383.40 392.64 2305.30 37.28 2012-06-02 18:13:55.000 154 33383.43 392.64 2305.33 37.28 2012-06-02 18:13:57.000 154 33383.40 392.61 2305.38 37.28 2012-06-02 18:13:58.000 154 33383.36 392.61 2305.44 37.28 2012-06-02 18:13:59.000 154 33383.41 392.68 2305.34 37.28 2012-06-02 18:14:00.000 154 33383.32 392.61 2305.38 37.28 2012-06-02 18:14:01.000 154 33383.24 392.61 2305.32 37.28 2012-06-02 18:14:02.000 154 33383.31 392.64 2305.38 37.28 2012-06-02 18:14:03.000 154 33383.31 392.63 2305.39 37.28 2012-06-02 18:14:04.000 154 33383.35 392.68 2305.35 37.28 2012-06-02 18:14:05.000 154 33383.32 392.64 2305.47 37.28 2012-06-02 18:14:06.000 154 33383.30 392.64 2305.42 37.28 2012-06-02 18:14:07.000 154 33383.26 392.66 2305.39 37.28 2012-06-02 18:14:08.000 154 33383.28 392.66 2305.39 37.28 2012-06-02 18:14:09.000 154 33383.31 392.65 2305.41 37.28 2012-06-02 18:14:10.000 154 33383.28 392.62 2305.42 37.28 2012-06-02 18:14:11.000 154 33383.41 392.62 2305.28 37.28 2012-06-02 18:14:12.000 154 33383.22 392.64 2305.33 37.28 2012-06-02 18:14:13.000 154 33383.23 392.61 2305.30 37.28 2012-06-02 18:14:14.000 154 33383.28 392.60 2305.36 37.28 2012-06-02 18:14:15.000 154 33383.12 392.64 2305.45 37.28 2012-06-02 18:14:16.000 154 33383.15 392.64 2305.42 37.28 2012-06-02 18:14:17.000 154 33383.25 392.60 2305.38 37.28 2012-06-02 18:14:18.000 154 33383.16 392.60 2305.43 37.28 2012-06-02 18:14:19.000 154 33383.20 392.62 2305.44 37.28 2012-06-02 18:14:20.000 154 33383.13 392.64 2305.44 37.28 2012-06-02 18:14:21.000 154 33383.14 392.61 2305.39 37.28 2012-06-02 18:14:22.000 154 33383.13 392.65 2305.44 37.28 2012-06-02 18:14:23.000 154 33383.19 392.64 2305.43 37.28 2012-06-02 18:14:24.000 154 33383.08 392.58 2305.51 37.28 2012-06-02 18:14:25.000 154 33383.01 392.62 2305.45 37.28 2012-06-02 18:14:26.000 154 33383.01 392.60 2305.42 37.28 2012-06-02 18:14:27.000 154 33383.13 392.64 2305.40 37.28 2012-06-02 18:14:28.000 154 33383.08 392.63 2305.40 37.28 2012-06-02 18:14:29.000 154 33383.04 392.61 2305.35 37.28 2012-06-02 18:14:30.000 154 33383.00 392.63 2305.42 37.28 2012-06-02 18:14:31.000 154 33382.94 392.61 2305.41 37.28 2012-06-02 18:14:32.000 154 33383.00 392.60 2305.39 37.28 2012-06-02 18:14:33.000 154 33383.05 392.61 2305.51 37.28 2012-06-02 18:14:34.000 154 33382.96 392.64 2305.42 37.28 2012-06-02 18:14:35.000 154 33383.05 392.64 2305.43 37.28 2012-06-02 18:14:36.000 154 33382.97 392.60 2305.49 37.28 2012-06-02 18:14:36.000 154 33383.00 392.63 2305.43 37.28 2012-06-02 18:14:38.000 154 33382.95 392.60 2305.41 37.28 2012-06-02 18:14:39.000 154 33382.96 392.64 2305.44 37.28 2012-06-02 18:14:40.000 154 33382.93 392.68 2305.41 37.28 2012-06-02 18:14:41.000 154 33382.93 392.62 2305.47 37.28 2012-06-02 18:14:42.000 154 33382.86 392.62 2305.46 37.28 2012-06-02 18:14:43.000 154 33382.96 392.58 2305.39 37.28 2012-06-02 18:14:44.000 154 33382.90 392.58 2305.36 37.28 2012-06-02 18:14:45.000 154 33382.86 392.59 2305.39 37.28 2012-06-02 18:14:46.000 154 33382.96 392.57 2305.39 37.28 2012-06-02 18:14:47.000 154 33382.81 392.58 2305.41 37.28 2012-06-02 18:14:48.000 154 33382.93 392.51 2305.32 37.28 2012-06-02 18:14:49.000 154 33382.75 392.60 2305.42 37.28 2012-06-02 18:14:49.000 154 33382.82 392.58 2305.37 37.28 2012-06-02 18:14:51.000 154 33382.84 392.58 2305.42 37.28 2012-06-02 18:14:52.000 154 33382.90 392.57 2305.46 37.28 2012-06-02 18:14:53.000 154 33382.91 392.53 2305.32 37.28 2012-06-02 18:14:54.000 154 33382.94 392.54 2305.37 37.28 2012-06-02 18:14:55.000 154 33382.84 392.51 2305.38 37.28 2012-06-02 18:14:56.000 154 33382.88 392.51 2305.38 37.28 2012-06-02 18:14:57.000 154 33382.87 392.53 2305.35 37.28 2012-06-02 18:14:58.000 154 33382.80 392.56 2305.33 37.28 2012-06-02 18:14:59.000 154 33382.86 392.55 2305.42 37.28 2012-06-02 18:15:00.000 154 33382.73 392.52 2305.36 37.28 2012-06-02 18:15:01.000 154 33382.71 392.53 2305.47 37.28 2012-06-02 18:15:02.000 154 33382.71 392.51 2305.45 37.28 2012-06-02 18:15:03.000 154 33382.76 392.53 2305.35 37.28 2012-06-02 18:15:04.000 154 33382.80 392.54 2305.39 37.28 2012-06-02 18:15:05.000 154 33382.77 392.54 2305.30 37.28 2012-06-02 18:15:06.000 154 33382.68 392.49 2305.41 37.28 2012-06-02 18:15:07.000 154 33382.75 392.50 2305.36 37.28 2012-06-02 18:15:08.000 154 33382.75 392.48 2305.33 37.28 2012-06-02 18:15:09.000 154 33382.68 392.57 2305.45 37.28 2012-06-02 18:15:10.000 154 33382.76 392.52 2305.38 37.28 2012-06-02 18:15:11.000 154 33382.68 392.52 2305.33 37.28 2012-06-02 18:15:12.000 154 33382.77 392.49 2305.38 37.28 2012-06-02 18:15:13.000 154 33382.75 392.50 2305.39 37.28 2012-06-02 18:15:14.000 154 33382.69 392.52 2305.35 37.28 2012-06-02 18:15:15.000 154 33382.74 392.53 2305.32 37.28 2012-06-02 18:15:16.000 154 33382.71 392.49 2305.29 37.28 2012-06-02 18:15:17.000 154 33382.75 392.53 2305.39 37.28 2012-06-02 18:15:18.000 154 33382.60 392.49 2305.34 37.28 2012-06-02 18:15:19.000 154 33382.74 392.48 2305.31 37.28 2012-06-02 18:15:20.000 154 33382.71 392.49 2305.27 37.28 2012-06-02 18:15:21.000 154 33382.65 392.50 2305.36 37.28 2012-06-02 18:15:22.000 154 33382.72 392.53 2305.33 37.28 2012-06-02 18:15:23.000 154 33382.76 392.52 2305.32 37.28 2012-06-02 18:15:24.000 154 33382.74 392.50 2305.33 37.28 2012-06-02 18:15:25.000 154 33382.69 392.49 2305.37 37.28 2012-06-02 18:15:26.000 154 33382.68 392.49 2305.36 37.28 2012-06-02 18:15:27.000 154 33382.65 392.50 2305.37 37.28 2012-06-02 18:15:28.000 154 33382.63 392.47 2305.29 37.28 2012-06-02 18:15:29.000 154 33382.61 392.49 2305.39 37.28 2012-06-02 18:15:30.000 154 33382.64 392.52 2305.35 37.29 2012-06-02 18:15:30.000 154 33382.59 392.48 2305.27 37.28 2012-06-02 18:15:32.000 154 33382.64 392.50 2305.26 37.28 2012-06-02 18:15:33.000 154 33382.63 392.47 2305.38 37.28 2012-06-02 18:15:34.000 154 33382.60 392.49 2305.33 37.28 2012-06-02 18:15:35.000 154 33382.66 392.50 2305.33 37.28 2012-06-02 18:15:36.000 154 33382.61 392.52 2305.33 37.28 2012-06-02 18:15:37.000 154 33382.73 392.48 2305.34 37.28 2012-06-02 18:15:38.000 154 33382.61 392.48 2305.36 37.28 2012-06-02 18:15:39.000 154 33382.68 392.46 2305.38 37.28 2012-06-02 18:15:40.000 154 33382.62 392.46 2305.35 37.28 2012-06-02 18:15:41.000 154 33382.57 392.47 2305.32 37.29 2012-06-02 18:15:42.000 154 33382.61 392.48 2305.32 37.28 2012-06-02 18:15:43.000 154 33382.56 392.49 2305.37 37.29 2012-06-02 18:15:43.000 154 33382.56 392.48 2305.34 37.29 2012-06-02 18:15:45.000 154 33382.63 392.45 2305.28 37.28 2012-06-02 18:15:46.000 154 33382.56 392.46 2305.30 37.28 2012-06-02 18:15:47.000 154 33382.57 392.51 2305.32 37.29 2012-06-02 18:15:48.000 154 33382.52 392.50 2305.23 37.29 2012-06-02 18:15:49.000 154 33382.68 392.45 2305.28 37.29 2012-06-02 18:15:50.000 154 33382.57 392.45 2305.29 37.29 2012-06-02 18:15:51.000 154 33382.61 392.46 2305.30 37.29 2012-06-02 18:15:52.000 154 33382.62 392.48 2305.28 37.29 2012-06-02 18:15:53.000 154 33382.62 392.51 2305.29 37.29 2012-06-02 18:15:54.000 154 33382.54 392.46 2305.27 37.29 2012-06-02 18:15:55.000 154 33382.54 392.49 2305.24 37.28 2012-06-02 18:15:56.000 154 33382.61 392.50 2305.25 37.28 2012-06-02 18:15:57.000 154 33382.45 392.48 2305.32 37.29 2012-06-02 18:15:58.000 154 33382.56 392.46 2305.29 37.29 2012-06-02 18:15:59.000 154 33382.52 392.43 2305.26 37.29 2012-06-02 18:16:00.000 154 33382.55 392.54 2305.33 37.29 2012-06-02 18:16:01.000 154 33382.55 392.49 2305.27 37.29 2012-06-02 18:16:02.000 154 33382.48 392.49 2305.27 37.29 2012-06-02 18:16:03.000 154 33382.50 392.50 2305.26 37.29 2012-06-02 18:16:04.000 154 33382.56 392.48 2305.31 37.29 2012-06-02 18:16:05.000 154 33382.58 392.50 2305.29 37.29 2012-06-02 18:16:06.000 154 33382.44 392.48 2305.32 37.29 2012-06-02 18:16:07.000 154 33382.53 392.48 2305.29 37.29 2012-06-02 18:16:08.000 154 33382.53 392.46 2305.32 37.29 2012-06-02 18:16:09.000 154 33382.48 392.48 2305.35 37.29 2012-06-02 18:16:10.000 154 33382.43 392.48 2305.30 37.29 2012-06-02 18:16:11.000 154 33382.42 392.48 2305.23 37.29 2012-06-02 18:16:12.000 154 33382.45 392.46 2305.29 37.29 2012-06-02 18:16:13.000 154 33382.39 392.49 2305.24 37.29 2012-06-02 18:16:14.000 154 33382.42 392.51 2305.24 37.29 2012-06-02 18:16:15.000 154 33382.40 392.53 2305.27 37.29 2012-06-02 18:16:16.000 154 33382.34 392.47 2305.30 37.29 2012-06-02 18:16:17.000 154 33382.38 392.49 2305.26 37.29 2012-06-02 18:16:18.000 154 33382.41 392.54 2305.32 37.29 2012-06-02 18:16:19.000 154 33382.36 392.55 2305.32 37.29 2012-06-02 18:16:20.000 154 33382.37 392.54 2305.29 37.29 2012-06-02 18:16:21.000 154 33382.25 392.52 2305.29 37.29 2012-06-02 18:16:22.000 154 33382.29 392.51 2305.27 37.29 2012-06-02 18:16:23.000 154 33382.31 392.51 2305.30 37.29 2012-06-02 18:16:24.000 154 33382.35 392.54 2305.35 37.29 2012-06-02 18:16:24.000 154 33382.43 392.56 2305.32 37.29 2012-06-02 18:16:26.000 154 33382.38 392.51 2305.31 37.29 2012-06-02 18:16:27.000 154 33382.29 392.51 2305.32 37.29 2012-06-02 18:16:28.000 154 33382.37 392.55 2305.35 37.29 2012-06-02 18:16:29.000 154 33382.23 392.53 2305.24 37.29 2012-06-02 18:16:30.000 154 33382.35 392.54 2305.32 37.29 2012-06-02 18:16:31.000 154 33382.32 392.55 2305.36 37.29 2012-06-02 18:16:32.000 154 33382.27 392.56 2305.33 37.29 2012-06-02 18:16:33.000 154 33382.35 392.54 2305.30 37.29 2012-06-02 18:16:34.000 154 33382.32 392.59 2305.20 37.29 2012-06-02 18:16:35.000 154 33382.29 392.48 2305.24 37.29 2012-06-02 18:16:36.000 154 33382.20 392.54 2305.29 37.29 2012-06-02 18:16:37.000 154 33382.28 392.51 2305.39 37.29 2012-06-02 18:16:37.000 154 33382.20 392.54 2305.30 37.29 2012-06-02 18:16:39.000 154 33382.29 392.54 2305.29 37.29 2012-06-02 18:16:40.000 154 33382.27 392.56 2305.18 37.29 2012-06-02 18:16:41.000 154 33382.29 392.54 2305.28 37.29 2012-06-02 18:16:42.000 154 33382.12 392.54 2305.25 37.29 2012-06-02 18:16:43.000 154 33382.22 392.57 2305.30 37.29 2012-06-02 18:16:44.000 154 33382.20 392.58 2305.31 37.29 2012-06-02 18:16:45.000 154 33382.21 392.57 2305.24 37.29 2012-06-02 18:16:46.000 154 33382.17 392.58 2305.27 37.29 2012-06-02 18:16:47.000 154 33382.25 392.61 2305.32 37.29 2012-06-02 18:16:48.000 154 33382.13 392.57 2305.32 37.29 2012-06-02 18:16:49.000 154 33382.20 392.55 2305.29 37.29 2012-06-02 18:16:50.000 154 33382.18 392.54 2305.27 37.29 2012-06-02 18:16:51.000 154 33382.27 392.53 2305.22 37.29 2012-06-02 18:16:52.000 154 33382.10 392.51 2305.33 37.29 2012-06-02 18:16:53.000 154 33382.01 392.54 2305.27 37.29 2012-06-02 18:16:54.000 154 33382.16 392.57 2305.24 37.29 2012-06-02 18:16:55.000 154 33382.09 392.56 2305.26 37.29 2012-06-02 18:16:56.000 154 33382.08 392.56 2305.24 37.29 2012-06-02 18:16:57.000 154 33382.15 392.55 2305.32 37.29 2012-06-02 18:16:58.000 154 33382.04 392.62 2305.33 37.29 2012-06-02 18:16:59.000 154 33382.16 392.58 2305.36 37.29 2012-06-02 18:17:00.000 154 33382.13 392.59 2305.26 37.29 2012-06-02 18:17:01.000 154 33382.09 392.57 2305.28 37.29 2012-06-02 18:17:02.000 154 33382.10 392.56 2305.29 37.29 2012-06-02 18:17:03.000 154 33382.00 392.60 2305.29 37.29 2012-06-02 18:17:04.000 154 33382.08 392.57 2305.35 37.29 2012-06-02 18:17:05.000 154 33382.01 392.61 2305.36 37.29 2012-06-02 18:17:06.000 154 33382.04 392.61 2305.33 37.29 2012-06-02 18:17:07.000 154 33381.98 392.60 2305.41 37.29 2012-06-02 18:17:08.000 154 33382.01 392.60 2305.38 37.29 2012-06-02 18:17:09.000 154 33382.03 392.65 2305.36 37.29 2012-06-02 18:17:10.000 154 33381.97 392.63 2305.31 37.29 2012-06-02 18:17:11.000 154 33382.06 392.56 2305.34 37.29 2012-06-02 18:17:12.000 154 33382.01 392.63 2305.28 37.29 2012-06-02 18:17:13.000 154 33382.02 392.65 2305.30 37.29 2012-06-02 18:17:14.000 154 33381.95 392.66 2305.36 37.29 2012-06-02 18:17:15.000 154 33382.06 392.62 2305.35 37.29 2012-06-02 18:17:16.000 154 33381.97 392.66 2305.45 37.29 2012-06-02 18:17:17.000 154 33381.94 392.67 2305.33 37.29 2012-06-02 18:17:18.000 154 33381.89 392.66 2305.30 37.29 2012-06-02 18:17:18.000 154 33381.98 392.67 2305.29 37.29 2012-06-02 18:17:20.000 154 33381.85 392.69 2305.30 37.29 2012-06-02 18:17:21.000 154 33381.86 392.69 2305.34 37.29 2012-06-02 18:17:22.000 154 33381.85 392.68 2305.43 37.29 2012-06-02 18:17:23.000 154 33381.76 392.70 2305.33 37.29 2012-06-02 18:17:24.000 154 33381.89 392.75 2305.32 37.29 2012-06-02 18:17:25.000 154 33381.88 392.74 2305.39 37.29 2012-06-02 18:17:26.000 154 33381.73 392.70 2305.34 37.29 2012-06-02 18:17:27.000 154 33381.76 392.69 2305.30 37.29 2012-06-02 18:17:28.000 154 33381.82 392.73 2305.35 37.29 2012-06-02 18:17:29.000 154 33381.63 392.67 2305.39 37.29 2012-06-02 18:17:30.000 154 33381.76 392.71 2305.42 37.29 2012-06-02 18:17:31.000 154 33381.88 392.77 2305.34 37.29 2012-06-02 18:17:31.000 154 33381.76 392.75 2305.37 37.29 2012-06-02 18:17:33.000 154 33381.79 392.73 2305.39 37.29 2012-06-02 18:17:34.000 154 33381.76 392.79 2305.42 37.29 2012-06-02 18:17:35.000 154 33381.82 392.79 2305.38 37.29 2012-06-02 18:17:36.000 154 33381.73 392.80 2305.48 37.29 2012-06-02 18:17:37.000 154 33381.74 392.76 2305.45 37.29 2012-06-02 18:17:38.000 154 33381.68 392.79 2305.42 37.29 2012-06-02 18:17:39.000 154 33381.68 392.78 2305.40 37.29 2012-06-02 18:17:40.000 154 33381.67 392.78 2305.33 37.29 2012-06-02 18:17:41.000 154 33381.63 392.75 2305.39 37.29 2012-06-02 18:17:42.000 154 33381.72 392.76 2305.34 37.29 2012-06-02 18:17:43.000 154 33381.65 392.81 2305.40 37.29 2012-06-02 18:17:44.000 154 33381.61 392.82 2305.42 37.29 2012-06-02 18:17:45.000 154 33381.66 392.81 2305.48 37.29 2012-06-02 18:17:46.000 154 33381.71 392.80 2305.41 37.29 2012-06-02 18:17:47.000 154 33381.61 392.80 2305.36 37.29 2012-06-02 18:17:48.000 154 33381.57 392.85 2305.48 37.29 2012-06-02 18:17:49.000 154 33381.60 392.83 2305.45 37.29 2012-06-02 18:17:50.000 154 33381.55 392.82 2305.45 37.29 2012-06-02 18:17:51.000 154 33381.59 392.89 2305.47 37.29 2012-06-02 18:17:52.000 154 33381.55 392.91 2305.45 37.29 2012-06-02 18:17:53.000 154 33381.51 392.85 2305.42 37.29 2012-06-02 18:17:54.000 154 33381.54 392.90 2305.41 37.29 2012-06-02 18:17:55.000 154 33381.55 392.92 2305.48 37.29 2012-06-02 18:17:56.000 154 33381.44 392.90 2305.47 37.29 2012-06-02 18:17:57.000 154 33381.49 392.93 2305.44 37.29 2012-06-02 18:17:58.000 154 33381.46 392.92 2305.47 37.29 2012-06-02 18:17:59.000 154 33381.61 392.94 2305.35 37.29 2012-06-02 18:18:00.000 154 33381.43 392.89 2305.46 37.29 2012-06-02 18:18:01.000 154 33381.60 392.84 2305.43 37.29 2012-06-02 18:18:02.000 154 33381.52 392.92 2305.39 37.29 2012-06-02 18:18:03.000 154 33381.50 392.88 2305.45 37.29 2012-06-02 18:18:04.000 154 33381.41 392.92 2305.39 37.29 2012-06-02 18:18:05.000 154 33381.43 392.90 2305.34 37.29 2012-06-02 18:18:06.000 154 33381.55 392.94 2305.39 37.29 2012-06-02 18:18:07.000 154 33381.46 392.91 2305.51 37.29 2012-06-02 18:18:08.000 154 33381.37 392.90 2305.43 37.29 2012-06-02 18:18:09.000 154 33381.36 392.96 2305.31 37.29 2012-06-02 18:18:10.000 154 33381.39 392.95 2305.46 37.29 2012-06-02 18:18:11.000 154 33381.36 392.95 2305.41 37.29 2012-06-02 18:18:12.000 154 33381.34 392.97 2305.47 37.29 2012-06-02 18:18:12.000 154 33381.39 392.98 2305.38 37.29 2012-06-02 18:18:14.000 154 33381.32 392.98 2305.38 37.29 2012-06-02 18:18:15.000 154 33381.32 393.03 2305.45 37.29 2012-06-02 18:18:16.000 154 33381.28 393.00 2305.45 37.29 2012-06-02 18:18:17.000 154 33381.29 392.99 2305.38 37.29 2012-06-02 18:18:18.000 154 33381.23 393.04 2305.40 37.29 2012-06-02 18:18:19.000 154 33381.32 393.03 2305.43 37.29 2012-06-02 18:18:20.000 154 33381.31 393.00 2305.43 37.29 2012-06-02 18:18:21.000 154 33381.27 393.04 2305.53 37.29 2012-06-02 18:18:22.000 154 33381.26 393.04 2305.45 37.29 2012-06-02 18:18:23.000 154 33381.20 393.04 2305.42 37.29 2012-06-02 18:18:24.000 154 33381.27 393.00 2305.48 37.29 2012-06-02 18:18:25.000 154 33381.31 393.06 2305.50 37.29 2012-06-02 18:18:25.000 154 33381.20 393.03 2305.48 37.29 2012-06-02 18:18:27.000 154 33381.19 393.04 2305.45 37.29 2012-06-02 18:18:28.000 154 33381.20 393.04 2305.48 37.29 2012-06-02 18:18:29.000 154 33381.10 393.06 2305.49 37.29 2012-06-02 18:18:30.000 154 33381.14 393.06 2305.47 37.29 2012-06-02 18:18:31.000 154 33381.15 393.09 2305.47 37.29 2012-06-02 18:18:32.000 154 33381.08 393.06 2305.47 37.29 2012-06-02 18:18:33.000 154 33381.14 393.05 2305.54 37.29 2012-06-02 18:18:34.000 154 33381.15 393.10 2305.51 37.29 2012-06-02 18:18:35.000 154 33381.05 393.09 2305.44 37.29 2012-06-02 18:18:36.000 154 33381.23 393.11 2305.51 37.29 2012-06-02 18:18:37.000 154 33381.01 393.10 2305.47 37.29 2012-06-02 18:18:38.000 154 33381.12 393.10 2305.51 37.29 2012-06-02 18:18:39.000 154 33381.12 393.11 2305.49 37.29 2012-06-02 18:18:40.000 154 33381.03 393.12 2305.39 37.29 2012-06-02 18:18:41.000 154 33381.04 393.13 2305.51 37.29 2012-06-02 18:18:42.000 154 33380.97 393.11 2305.46 37.29 2012-06-02 18:18:43.000 154 33381.05 393.14 2305.59 37.29 2012-06-02 18:18:44.000 154 33380.95 393.16 2305.61 37.29 2012-06-02 18:18:45.000 154 33380.98 393.12 2305.48 37.29 2012-06-02 18:18:46.000 154 33380.89 393.14 2305.49 37.29 2012-06-02 18:18:47.000 154 33380.86 393.15 2305.59 37.29 2012-06-02 18:18:48.000 154 33380.93 393.12 2305.49 37.29 2012-06-02 18:18:49.000 154 33380.90 393.16 2305.50 37.29 2012-06-02 18:18:50.000 154 33380.83 393.12 2305.51 37.29 2012-06-02 18:18:51.000 154 33380.90 393.17 2305.56 37.29 2012-06-02 18:18:52.000 154 33380.83 393.18 2305.48 37.29 2012-06-02 18:18:53.000 154 33380.82 393.15 2305.52 37.29 2012-06-02 18:18:54.000 154 33381.01 393.19 2305.49 37.29 2012-06-02 18:18:55.000 154 33380.90 393.17 2305.60 37.29 2012-06-02 18:18:56.000 154 33380.78 393.13 2305.52 37.29 2012-06-02 18:18:57.000 154 33380.73 393.18 2305.51 37.29 2012-06-02 18:18:58.000 154 33380.74 393.19 2305.58 37.29 2012-06-02 18:18:59.000 154 33380.79 393.16 2305.54 37.29 2012-06-02 18:19:00.000 154 33380.73 393.21 2305.58 37.29 2012-06-02 18:19:01.000 154 33380.70 393.17 2305.54 37.29 2012-06-02 18:19:02.000 154 33380.69 393.17 2305.53 37.29 2012-06-02 18:19:03.000 154 33380.80 393.22 2305.51 37.29 2012-06-02 18:19:04.000 154 33380.72 393.20 2305.60 37.29 2012-06-02 18:19:05.000 154 33380.64 393.18 2305.58 37.29 2012-06-02 18:19:06.000 154 33380.74 393.18 2305.55 37.29 2012-06-02 18:19:06.000 154 33380.71 393.21 2305.65 37.29 2012-06-02 18:19:08.000 154 33380.62 393.20 2305.58 37.29 2012-06-02 18:19:09.000 154 33380.64 393.24 2305.48 37.29 2012-06-02 18:19:10.000 154 33380.60 393.22 2305.58 37.29 2012-06-02 18:19:11.000 154 33380.64 393.19 2305.60 37.29 2012-06-02 18:19:12.000 154 33380.57 393.23 2305.52 37.29 2012-06-02 18:19:13.000 154 33380.61 393.22 2305.60 37.29 2012-06-02 18:19:14.000 154 33380.57 393.24 2305.62 37.29 2012-06-02 18:19:15.000 154 33380.58 393.22 2305.60 37.29 2012-06-02 18:19:16.000 154 33380.60 393.26 2305.52 37.29 2012-06-02 18:19:17.000 154 33380.62 393.25 2305.53 37.29 2012-06-02 18:19:18.000 154 33380.55 393.24 2305.55 37.29 2012-06-02 18:19:19.000 154 33380.51 393.22 2305.64 37.29 2012-06-02 18:19:19.000 154 33380.49 393.21 2305.60 37.29 2012-06-02 18:19:21.000 154 33380.53 393.20 2305.63 37.29 2012-06-02 18:19:22.000 154 33380.49 393.20 2305.65 37.29 2012-06-02 18:19:23.000 154 33380.41 393.24 2305.53 37.29 2012-06-02 18:19:24.000 154 33380.53 393.27 2305.60 37.29 2012-06-02 18:19:25.000 154 33380.55 393.26 2305.54 37.29 2012-06-02 18:19:26.000 154 33380.49 393.23 2305.68 37.29 2012-06-02 18:19:27.000 154 33380.53 393.26 2305.62 37.29 2012-06-02 18:19:28.000 154 33380.49 393.25 2305.60 37.29 2012-06-02 18:19:29.000 154 33380.45 393.24 2305.59 37.29 2012-06-02 18:19:30.000 154 33380.47 393.23 2305.56 37.29 2012-06-02 18:19:31.000 154 33380.35 393.27 2305.54 37.29 2012-06-02 18:19:32.000 154 33380.38 393.28 2305.49 37.29 2012-06-02 18:19:33.000 154 33380.36 393.30 2305.55 37.29 2012-06-02 18:19:34.000 154 33380.35 393.29 2305.60 37.29 2012-06-02 18:19:35.000 154 33380.29 393.30 2305.63 37.29 2012-06-02 18:19:36.000 154 33380.26 393.27 2305.63 37.29 2012-06-02 18:19:37.000 154 33380.27 393.32 2305.53 37.29 2012-06-02 18:19:38.000 154 33380.29 393.35 2305.60 37.29 2012-06-02 18:19:39.000 154 33380.28 393.28 2305.57 37.29 2012-06-02 18:19:40.000 154 33380.24 393.29 2305.55 37.29 2012-06-02 18:19:41.000 154 33380.23 393.30 2305.65 37.29 2012-06-02 18:19:42.000 154 33380.18 393.29 2305.62 37.29 2012-06-02 18:19:43.000 154 33380.29 393.26 2305.67 37.29 2012-06-02 18:19:44.000 154 33380.11 393.26 2305.67 37.29 2012-06-02 18:19:45.000 154 33380.20 393.32 2305.60 37.29 2012-06-02 18:19:46.000 154 33380.16 393.33 2305.68 37.29 2012-06-02 18:19:47.000 154 33379.99 393.30 2305.63 37.29 2012-06-02 18:19:48.000 154 33380.21 393.38 2305.55 37.29 2012-06-02 18:19:49.000 154 33380.08 393.37 2305.58 37.29 2012-06-02 18:19:50.000 154 33380.02 393.34 2305.62 37.29 2012-06-02 18:19:51.000 154 33380.14 393.30 2305.66 37.29 2012-06-02 18:19:52.000 154 33379.97 393.32 2305.57 37.29 2012-06-02 18:19:53.000 154 33380.05 393.30 2305.66 37.29 2012-06-02 18:19:54.000 154 33379.99 393.32 2305.56 37.29 2012-06-02 18:19:55.000 154 33379.93 393.30 2305.60 37.29 2012-06-02 18:19:56.000 154 33379.94 393.27 2305.70 37.29 2012-06-02 18:19:57.000 154 33379.99 393.31 2305.64 37.29 2012-06-02 18:19:58.000 154 33379.92 393.35 2305.70 37.29 2012-06-02 18:19:59.000 154 33379.97 393.30 2305.64 37.29 2012-06-02 18:20:00.000 154 33379.81 393.34 2305.67 37.29 2012-06-02 18:20:00.000 154 33379.89 393.37 2305.72 37.29 2012-06-02 18:20:02.000 154 33379.90 393.35 2305.65 37.29 2012-06-02 18:20:03.000 154 33379.86 393.33 2305.66 37.29 2012-06-02 18:20:04.000 154 33379.89 393.34 2305.67 37.29 2012-06-02 18:20:05.000 154 33379.81 393.31 2305.66 37.29 2012-06-02 18:20:06.000 154 33379.83 393.29 2305.68 37.29 2012-06-02 18:20:07.000 154 33379.93 393.29 2305.69 37.29 2012-06-02 18:20:08.000 154 33379.77 393.31 2305.61 37.29 2012-06-02 18:20:09.000 154 33379.83 393.35 2305.66 37.29 2012-06-02 18:20:10.000 154 33379.81 393.32 2305.68 37.29 2012-06-02 18:20:11.000 154 33379.79 393.26 2305.69 37.29 2012-06-02 18:20:12.000 154 33379.89 393.29 2305.60 37.29 2012-06-02 18:20:13.000 154 33379.81 393.29 2305.70 37.29 2012-06-02 18:20:13.000 154 33379.75 393.28 2305.64 37.29 2012-06-02 18:20:15.000 154 33379.75 393.33 2305.69 37.29 2012-06-02 18:20:16.000 154 33379.85 393.29 2305.70 37.29 2012-06-02 18:20:17.000 154 33379.74 393.32 2305.61 37.29 2012-06-02 18:20:18.000 154 33379.77 393.41 2305.78 37.29 2012-06-02 18:20:19.000 154 33379.76 393.32 2305.63 37.29 2012-06-02 18:20:20.000 154 33379.73 393.35 2305.69 37.29 2012-06-02 18:20:21.000 154 33379.69 393.35 2305.67 37.29 2012-06-02 18:20:22.000 154 33379.71 393.34 2305.79 37.29 2012-06-02 18:20:23.000 154 33379.73 393.34 2305.67 37.29 2012-06-02 18:20:24.000 154 33379.58 393.29 2305.70 37.29 2012-06-02 18:20:25.000 154 33379.74 393.36 2305.72 37.29 2012-06-02 18:20:26.000 154 33379.72 393.33 2305.69 37.29 2012-06-02 18:20:27.000 154 33379.71 393.31 2305.73 37.29 2012-06-02 18:20:28.000 154 33379.69 393.34 2305.62 37.29 2012-06-02 18:20:29.000 154 33379.61 393.35 2305.68 37.29 2012-06-02 18:20:30.000 154 33379.68 393.37 2305.73 37.29 2012-06-02 18:20:31.000 154 33379.68 393.34 2305.64 37.29 2012-06-02 18:20:32.000 154 33379.63 393.32 2305.69 37.29 2012-06-02 18:20:33.000 154 33379.67 393.32 2305.64 37.29 2012-06-02 18:20:34.000 154 33379.60 393.35 2305.73 37.29 2012-06-02 18:20:35.000 154 33379.61 393.32 2305.61 37.29 2012-06-02 18:20:36.000 154 33379.74 393.37 2305.73 37.29 2012-06-02 18:20:37.000 154 33379.64 393.32 2305.70 37.29 2012-06-02 18:20:38.000 154 33379.55 393.29 2305.61 37.29 2012-06-02 18:20:39.000 154 33379.58 393.33 2305.64 37.29 2012-06-02 18:20:40.000 154 33379.55 393.35 2305.62 37.29 2012-06-02 18:20:41.000 154 33379.52 393.31 2305.61 37.29 2012-06-02 18:20:42.000 154 33379.58 393.33 2305.72 37.29 2012-06-02 18:20:43.000 154 33379.50 393.32 2305.67 37.29 2012-06-02 18:20:44.000 154 33379.50 393.32 2305.63 37.29 2012-06-02 18:20:45.000 154 33379.52 393.33 2305.62 37.29 2012-06-02 18:20:46.000 154 33379.49 393.30 2305.66 37.29 2012-06-02 18:20:47.000 154 33379.49 393.31 2305.59 37.29 2012-06-02 18:20:48.000 154 33379.50 393.33 2305.70 37.29 2012-06-02 18:20:49.000 154 33379.60 393.35 2305.63 37.29 2012-06-02 18:20:50.000 154 33379.50 393.32 2305.61 37.29 2012-06-02 18:20:51.000 154 33379.57 393.36 2305.65 37.29 2012-06-02 18:20:52.000 154 33379.58 393.33 2305.65 37.29 2012-06-02 18:20:53.000 154 33379.49 393.32 2305.63 37.29 2012-06-02 18:20:54.000 154 33379.44 393.34 2305.57 37.29 2012-06-02 18:20:54.000 154 33379.44 393.34 2305.70 37.29 2012-06-02 18:20:56.000 154 33379.47 393.34 2305.58 37.29 2012-06-02 18:20:57.000 154 33379.52 393.31 2305.61 37.29 2012-06-02 18:20:58.000 154 33379.44 393.33 2305.63 37.29 2012-06-02 18:20:59.000 154 33379.53 393.33 2305.70 37.29 2012-06-02 18:21:00.000 154 33379.37 393.31 2305.58 37.29 2012-06-02 18:21:01.000 154 33379.54 393.31 2305.66 37.29 2012-06-02 18:21:02.000 154 33379.46 393.32 2305.72 37.29 2012-06-02 18:21:03.000 154 33379.49 393.32 2305.61 37.29 2012-06-02 18:21:04.000 154 33379.45 393.28 2305.61 37.29 2012-06-02 18:21:05.000 154 33379.37 393.27 2305.66 37.29 2012-06-02 18:21:06.000 154 33379.46 393.29 2305.70 37.29 2012-06-02 18:21:07.000 154 33379.40 393.27 2305.66 37.29 2012-06-02 18:21:07.000 154 33379.50 393.29 2305.61 37.29 2012-06-02 18:21:09.000 154 33379.39 393.29 2305.54 37.29 2012-06-02 18:21:10.000 154 33379.43 393.29 2305.65 37.29 2012-06-02 18:21:11.000 154 33379.40 393.29 2305.61 37.29 2012-06-02 18:21:12.000 154 33379.42 393.27 2305.67 37.29 2012-06-02 18:21:13.000 154 33379.40 393.29 2305.60 37.29 2012-06-02 18:21:14.000 154 33379.41 393.31 2305.60 37.29 2012-06-02 18:21:15.000 154 33379.36 393.31 2305.64 37.29 2012-06-02 18:21:16.000 154 33379.36 393.31 2305.54 37.29 2012-06-02 18:21:17.000 154 33379.35 393.28 2305.56 37.29 2012-06-02 18:21:18.000 154 33379.34 393.25 2305.53 37.29 2012-06-02 18:21:19.000 154 33379.40 393.23 2305.66 37.29 2012-06-02 18:21:20.000 154 33379.39 393.23 2305.66 37.29 2012-06-02 18:21:21.000 154 33379.40 393.26 2305.56 37.29 2012-06-02 18:21:22.000 154 33379.36 393.29 2305.60 37.29 2012-06-02 18:21:23.000 154 33379.34 393.26 2305.50 37.29 2012-06-02 18:21:24.000 154 33379.42 393.28 2305.59 37.29 2012-06-02 18:21:25.000 154 33379.51 393.28 2305.58 37.29 2012-06-02 18:21:26.000 154 33379.44 393.22 2305.54 37.29 2012-06-02 18:21:27.000 154 33379.37 393.25 2305.55 37.29 2012-06-02 18:21:28.000 154 33379.37 393.25 2305.55 37.29 2012-06-02 18:21:29.000 154 33379.36 393.23 2305.60 37.29 2012-06-02 18:21:30.000 154 33379.40 393.24 2305.58 37.29 2012-06-02 18:21:31.000 154 33379.49 393.27 2305.58 37.29 2012-06-02 18:21:32.000 154 33379.33 393.26 2305.59 37.29 2012-06-02 18:21:33.000 154 33379.40 393.27 2305.54 37.29 2012-06-02 18:21:34.000 154 33379.36 393.25 2305.57 37.29 2012-06-02 18:21:35.000 154 33379.36 393.20 2305.51 37.29 2012-06-02 18:21:36.000 154 33379.47 393.21 2305.53 37.29 2012-06-02 18:21:37.000 154 33379.53 393.28 2305.54 37.29 2012-06-02 18:21:38.000 154 33379.44 393.24 2305.55 37.29 2012-06-02 18:21:39.000 154 33379.49 393.26 2305.54 37.29 2012-06-02 18:21:40.000 154 33379.47 393.23 2305.55 37.29 2012-06-02 18:21:41.000 154 33379.49 393.20 2305.55 37.29 2012-06-02 18:21:42.000 154 33379.45 393.26 2305.47 37.29 2012-06-02 18:21:43.000 154 33379.40 393.26 2305.49 37.29 2012-06-02 18:21:44.000 154 33379.47 393.26 2305.57 37.29 2012-06-02 18:21:45.000 154 33379.47 393.22 2305.56 37.29 2012-06-02 18:21:46.000 154 33379.46 393.27 2305.54 37.29 2012-06-02 18:21:47.000 154 33379.49 393.25 2305.51 37.29 2012-06-02 18:21:48.000 154 33379.55 393.25 2305.47 37.29 2012-06-02 18:21:48.000 154 33379.42 393.23 2305.51 37.29 2012-06-02 18:21:50.000 154 33379.43 393.24 2305.48 37.29 2012-06-02 18:21:51.000 154 33379.44 393.28 2305.53 37.29 2012-06-02 18:21:52.000 154 33379.46 393.27 2305.50 37.29 2012-06-02 18:21:53.000 154 33379.40 393.27 2305.41 37.29 2012-06-02 18:21:54.000 154 33379.46 393.31 2305.51 37.29 2012-06-02 18:21:55.000 154 33379.47 393.34 2305.54 37.29 2012-06-02 18:21:56.000 154 33379.49 393.29 2305.48 37.29 2012-06-02 18:21:57.000 154 33379.46 393.27 2305.47 37.29 2012-06-02 18:21:58.000 154 33379.43 393.27 2305.53 37.29 2012-06-02 18:21:59.000 154 33379.40 393.29 2305.40 37.29 2012-06-02 18:22:00.000 154 33379.46 393.32 2305.45 37.29 2012-06-02 18:22:01.000 154 33379.30 393.29 2305.45 37.29 2012-06-02 18:22:01.000 154 33379.37 393.29 2305.44 37.29 2012-06-02 18:22:03.000 154 33379.33 393.28 2305.57 37.29 2012-06-02 18:22:04.000 154 33379.40 393.33 2305.48 37.29 2012-06-02 18:22:05.000 154 33379.39 393.25 2305.54 37.29 2012-06-02 18:22:06.000 154 33379.35 393.29 2305.50 37.29 2012-06-02 18:22:07.000 154 33379.39 393.35 2305.51 37.29 2012-06-02 18:22:08.000 154 33379.42 393.35 2305.48 37.29 2012-06-02 18:22:09.000 154 33379.36 393.32 2305.48 37.29 2012-06-02 18:22:10.000 154 33379.31 393.33 2305.47 37.29 2012-06-02 18:22:11.000 154 33379.32 393.35 2305.44 37.29 2012-06-02 18:22:12.000 154 33379.29 393.33 2305.51 37.29 2012-06-02 18:22:13.000 154 33379.34 393.32 2305.39 37.29 2012-06-02 18:22:14.000 154 33379.40 393.32 2305.51 37.29 2012-06-02 18:22:15.000 154 33379.34 393.29 2305.52 37.29 2012-06-02 18:22:16.000 154 33379.27 393.35 2305.48 37.29 2012-06-02 18:22:17.000 154 33379.27 393.35 2305.45 37.29 2012-06-02 18:22:18.000 154 33379.24 393.30 2305.54 37.29 2012-06-02 18:22:19.000 154 33379.28 393.32 2305.49 37.29 2012-06-02 18:22:20.000 154 33379.32 393.34 2305.39 37.29 2012-06-02 18:22:21.000 154 33379.22 393.35 2305.43 37.29 2012-06-02 18:22:22.000 154 33379.22 393.29 2305.46 37.29 2012-06-02 18:22:23.000 154 33379.25 393.38 2305.51 37.29 2012-06-02 18:22:24.000 154 33379.17 393.32 2305.51 37.29 2012-06-02 18:22:25.000 154 33379.26 393.32 2305.45 37.29 2012-06-02 18:22:26.000 154 33379.18 393.38 2305.55 37.29 2012-06-02 18:22:27.000 154 33379.17 393.35 2305.47 37.29 2012-06-02 18:22:28.000 154 33379.20 393.36 2305.49 37.29 2012-06-02 18:22:29.000 154 33379.15 393.34 2305.42 37.29 2012-06-02 18:22:30.000 154 33379.14 393.37 2305.44 37.29 2012-06-02 18:22:31.000 154 33379.20 393.31 2305.49 37.29 2012-06-02 18:22:32.000 154 33379.14 393.40 2305.42 37.29 2012-06-02 18:22:33.000 154 33379.15 393.38 2305.46 37.29 2012-06-02 18:22:34.000 154 33379.07 393.36 2305.44 37.29 2012-06-02 18:22:35.000 154 33379.13 393.35 2305.47 37.29 2012-06-02 18:22:36.000 154 33379.11 393.35 2305.51 37.29 2012-06-02 18:22:37.000 154 33379.01 393.36 2305.58 37.29 2012-06-02 18:22:38.000 154 33379.00 393.42 2305.45 37.29 2012-06-02 18:22:39.000 154 33379.06 393.40 2305.45 37.29 2012-06-02 18:22:40.000 154 33379.15 393.38 2305.47 37.29 2012-06-02 18:22:41.000 154 33379.08 393.40 2305.51 37.29 2012-06-02 18:22:42.000 154 33378.98 393.34 2305.45 37.29 2012-06-02 18:22:42.000 154 33379.07 393.39 2305.56 37.29 2012-06-02 18:22:44.000 154 33379.07 393.39 2305.50 37.29 2012-06-02 18:22:45.000 154 33379.04 393.41 2305.48 37.29 2012-06-02 18:22:46.000 154 33378.98 393.41 2305.57 37.29 2012-06-02 18:22:47.000 154 33379.00 393.40 2305.48 37.29 2012-06-02 18:22:48.000 154 33379.00 393.43 2305.50 37.29 2012-06-02 18:22:49.000 154 33378.95 393.43 2305.51 37.29 2012-06-02 18:22:50.000 154 33378.92 393.38 2305.43 37.29 2012-06-02 18:22:51.000 154 33378.87 393.40 2305.44 37.29 2012-06-02 18:22:52.000 154 33379.02 393.42 2305.49 37.29 2012-06-02 18:22:53.000 154 33378.96 393.43 2305.57 37.29 2012-06-02 18:22:54.000 154 33378.93 393.43 2305.53 37.29 2012-06-02 18:22:55.000 154 33378.90 393.44 2305.47 37.29 2012-06-02 18:22:55.000 154 33378.95 393.45 2305.57 37.29 2012-06-02 18:22:57.000 154 33378.82 393.42 2305.53 37.29 2012-06-02 18:22:58.000 154 33378.86 393.48 2305.53 37.29 2012-06-02 18:22:59.000 154 33378.84 393.45 2305.53 37.29 2012-06-02 18:23:00.000 154 33378.87 393.41 2305.63 37.29 2012-06-02 18:23:01.000 154 33378.78 393.43 2305.58 37.29 2012-06-02 18:23:02.000 154 33378.80 393.51 2305.57 37.29 2012-06-02 18:23:03.000 154 33378.79 393.46 2305.58 37.29 2012-06-02 18:23:04.000 154 33378.85 393.45 2305.50 37.29 2012-06-02 18:23:05.000 154 33378.85 393.44 2305.48 37.29 2012-06-02 18:23:06.000 154 33378.89 393.41 2305.61 37.29 2012-06-02 18:23:07.000 154 33378.69 393.46 2305.52 37.29 2012-06-02 18:23:08.000 154 33378.89 393.42 2305.55 37.29 2012-06-02 18:23:09.000 154 33378.79 393.43 2305.57 37.29 2012-06-02 18:23:10.000 154 33378.78 393.47 2305.49 37.29 2012-06-02 18:23:11.000 154 33378.81 393.43 2305.54 37.29 2012-06-02 18:23:12.000 154 33378.70 393.41 2305.57 37.29 2012-06-02 18:23:13.000 154 33378.74 393.42 2305.52 37.29 2012-06-02 18:23:14.000 154 33378.82 393.42 2305.42 37.29 2012-06-02 18:23:15.000 154 33378.69 393.46 2305.44 37.29 2012-06-02 18:23:16.000 154 33378.81 393.49 2305.58 37.29 2012-06-02 18:23:17.000 154 33378.74 393.46 2305.51 37.29 2012-06-02 18:23:18.000 154 33378.72 393.45 2305.57 37.29 2012-06-02 18:23:19.000 154 33378.73 393.45 2305.48 37.29 2012-06-02 18:23:20.000 154 33378.81 393.52 2305.51 37.29 2012-06-02 18:23:21.000 154 33378.76 393.46 2305.55 37.29 2012-06-02 18:23:22.000 154 33378.69 393.44 2305.53 37.29 2012-06-02 18:23:23.000 154 33378.72 393.41 2305.57 37.29 2012-06-02 18:23:24.000 154 33378.67 393.45 2305.53 37.29 2012-06-02 18:23:25.000 154 33378.70 393.44 2305.58 37.29 2012-06-02 18:23:26.000 154 33378.72 393.44 2305.58 37.29 2012-06-02 18:23:27.000 154 33378.63 393.43 2305.49 37.29 2012-06-02 18:23:28.000 154 33378.73 393.44 2305.53 37.29 2012-06-02 18:23:29.000 154 33378.78 393.45 2305.51 37.29 2012-06-02 18:23:30.000 154 33378.73 393.44 2305.54 37.29 2012-06-02 18:23:31.000 154 33378.66 393.48 2305.55 37.29 2012-06-02 18:23:32.000 154 33378.79 393.48 2305.56 37.29 2012-06-02 18:23:33.000 154 33378.72 393.42 2305.51 37.29 2012-06-02 18:23:34.000 154 33378.75 393.50 2305.51 37.29 2012-06-02 18:23:35.000 154 33378.68 393.46 2305.46 37.29 2012-06-02 18:23:36.000 154 33378.68 393.47 2305.48 37.29 2012-06-02 18:23:36.000 154 33378.66 393.47 2305.47 37.29 2012-06-02 18:23:38.000 154 33378.74 393.51 2305.53 37.29 2012-06-02 18:23:39.000 154 33378.71 393.53 2305.49 37.29 2012-06-02 18:23:40.000 154 33378.74 393.52 2305.49 37.29 2012-06-02 18:23:41.000 154 33378.64 393.49 2305.46 37.29 2012-06-02 18:23:42.000 154 33378.75 393.52 2305.46 37.29 2012-06-02 18:23:43.000 154 33378.64 393.49 2305.54 37.29 2012-06-02 18:23:44.000 154 33378.68 393.52 2305.57 37.29 2012-06-02 18:23:45.000 154 33378.79 393.52 2305.50 37.29 2012-06-02 18:23:46.000 154 33378.65 393.54 2305.47 37.29 2012-06-02 18:23:47.000 154 33378.72 393.53 2305.48 37.29 2012-06-02 18:23:48.000 154 33378.54 393.54 2305.57 37.29 2012-06-02 18:23:49.000 154 33378.66 393.49 2305.58 37.29 2012-06-02 18:23:49.000 154 33378.64 393.53 2305.57 37.29 2012-06-02 18:23:51.000 154 33378.68 393.49 2305.49 37.29 2012-06-02 18:23:52.000 154 33378.68 393.52 2305.54 37.29 2012-06-02 18:23:53.000 154 33378.67 393.55 2305.48 37.29 2012-06-02 18:23:54.000 154 33378.71 393.53 2305.48 37.30 2012-06-02 18:23:55.000 154 33378.63 393.54 2305.51 37.29 2012-06-02 18:23:56.000 154 33378.62 393.54 2305.54 37.29 2012-06-02 18:23:57.000 154 33378.61 393.55 2305.48 37.29 2012-06-02 18:23:58.000 154 33378.57 393.55 2305.48 37.29 2012-06-02 18:23:59.000 154 33378.57 393.59 2305.49 37.29 2012-06-02 18:24:00.000 154 33378.68 393.58 2305.55 37.29 2012-06-02 18:24:01.000 154 33378.54 393.56 2305.58 37.29 2012-06-02 18:24:02.000 154 33378.62 393.60 2305.54 37.29 2012-06-02 18:24:03.000 154 33378.61 393.60 2305.56 37.29 2012-06-02 18:24:04.000 154 33378.51 393.57 2305.43 37.29 2012-06-02 18:24:05.000 154 33378.50 393.57 2305.48 37.29 2012-06-02 18:24:06.000 154 33378.39 393.57 2305.46 37.29 2012-06-02 18:24:07.000 154 33378.48 393.61 2305.52 37.29 2012-06-02 18:24:08.000 154 33378.46 393.62 2305.53 37.30 2012-06-02 18:24:09.000 154 33378.48 393.58 2305.47 37.30 2012-06-02 18:24:10.000 154 33378.46 393.61 2305.49 37.29 2012-06-02 18:24:11.000 154 33378.51 393.61 2305.48 37.29 2012-06-02 18:24:12.000 154 33378.42 393.56 2305.53 37.29 2012-06-02 18:24:13.000 154 33378.59 393.58 2305.49 37.29 2012-06-02 18:24:14.000 154 33378.43 393.57 2305.55 37.29 2012-06-02 18:24:15.000 154 33378.39 393.56 2305.51 37.29 2012-06-02 18:24:16.000 154 33378.47 393.60 2305.52 37.29 2012-06-02 18:24:17.000 154 33378.34 393.61 2305.53 37.30 2012-06-02 18:24:18.000 154 33378.38 393.60 2305.60 37.29 2012-06-02 18:24:19.000 154 33378.36 393.59 2305.54 37.30 2012-06-02 18:24:20.000 154 33378.42 393.57 2305.51 37.29 2012-06-02 18:24:21.000 154 33378.38 393.53 2305.49 37.29 2012-06-02 18:24:22.000 154 33378.24 393.57 2305.56 37.30 2012-06-02 18:24:23.000 154 33378.34 393.58 2305.56 37.30 2012-06-02 18:24:24.000 154 33378.39 393.59 2305.55 37.30 2012-06-02 18:24:25.000 154 33378.32 393.62 2305.57 37.29 2012-06-02 18:24:26.000 154 33378.37 393.58 2305.58 37.30 2012-06-02 18:24:27.000 154 33378.28 393.58 2305.55 37.30 2012-06-02 18:24:28.000 154 33378.33 393.60 2305.67 37.30 2012-06-02 18:24:29.000 154 33378.31 393.59 2305.52 37.30 2012-06-02 18:24:30.000 154 33378.32 393.58 2305.55 37.30 2012-06-02 18:24:30.000 154 33378.19 393.61 2305.55 37.30 2012-06-02 18:24:32.000 154 33378.32 393.60 2305.55 37.30 2012-06-02 18:24:33.000 154 33378.23 393.63 2305.56 37.30 2012-06-02 18:24:34.000 154 33378.32 393.62 2305.58 37.30 2012-06-02 18:24:35.000 154 33378.27 393.60 2305.58 37.30 2012-06-02 18:24:36.000 154 33378.21 393.55 2305.60 37.30 2012-06-02 18:24:37.000 154 33378.29 393.59 2305.50 37.30 2012-06-02 18:24:38.000 154 33378.31 393.60 2305.57 37.30 2012-06-02 18:24:39.000 154 33378.27 393.61 2305.60 37.30 2012-06-02 18:24:40.000 154 33378.34 393.62 2305.53 37.29 2012-06-02 18:24:41.000 154 33378.29 393.62 2305.43 37.30 2012-06-02 18:24:42.000 154 33378.30 393.57 2305.48 37.30 2012-06-02 18:24:43.000 154 33378.27 393.60 2305.58 37.30 2012-06-02 18:24:43.000 154 33378.26 393.66 2305.55 37.30 2012-06-02 18:24:45.000 154 33378.26 393.66 2305.54 37.30 2012-06-02 18:24:46.000 154 33378.28 393.61 2305.55 37.30 2012-06-02 18:24:47.000 154 33378.33 393.61 2305.57 37.30 2012-06-02 18:24:48.000 154 33378.30 393.62 2305.54 37.30 2012-06-02 18:24:49.000 154 33378.29 393.68 2305.60 37.30 2012-06-02 18:24:50.000 154 33378.28 393.63 2305.66 37.30 2012-06-02 18:24:51.000 154 33378.26 393.63 2305.55 37.30 2012-06-02 18:24:52.000 154 33378.20 393.62 2305.59 37.30 2012-06-02 18:24:53.000 154 33378.33 393.65 2305.55 37.30 2012-06-02 18:24:54.000 154 33378.35 393.62 2305.58 37.30 2012-06-02 18:24:55.000 154 33378.30 393.62 2305.51 37.30 2012-06-02 18:24:56.000 154 33378.26 393.63 2305.57 37.30 2012-06-02 18:24:57.000 154 33378.25 393.64 2305.58 37.30 2012-06-02 18:24:58.000 154 33378.31 393.61 2305.54 37.30 2012-06-02 18:24:59.000 154 33378.34 393.63 2305.55 37.30 2012-06-02 18:25:00.000 154 33378.35 393.61 2305.58 37.30 2012-06-02 18:25:01.000 154 33378.31 393.66 2305.55 37.30 2012-06-02 18:25:02.000 154 33378.25 393.68 2305.57 37.30 2012-06-02 18:25:03.000 154 33378.31 393.70 2305.57 37.30 2012-06-02 18:25:04.000 154 33378.26 393.65 2305.55 37.30 2012-06-02 18:25:05.000 154 33378.25 393.68 2305.60 37.30 2012-06-02 18:25:06.000 154 33378.24 393.67 2305.55 37.30 2012-06-02 18:25:07.000 154 33378.25 393.63 2305.49 37.30 2012-06-02 18:25:08.000 154 33378.26 393.63 2305.55 37.30 2012-06-02 18:25:09.000 154 33378.25 393.65 2305.53 37.30 2012-06-02 18:25:10.000 154 33378.24 393.68 2305.56 37.30 2012-06-02 18:25:11.000 154 33378.24 393.61 2305.60 37.30 2012-06-02 18:25:12.000 154 33378.26 393.68 2305.52 37.30 2012-06-02 18:25:13.000 154 33378.25 393.62 2305.54 37.30 2012-06-02 18:25:14.000 154 33378.36 393.67 2305.57 37.30 2012-06-02 18:25:15.000 154 33378.32 393.64 2305.54 37.30 2012-06-02 18:25:16.000 154 33378.26 393.62 2305.50 37.30 2012-06-02 18:25:17.000 154 33378.25 393.64 2305.45 37.30 2012-06-02 18:25:18.000 154 33378.28 393.67 2305.55 37.30 2012-06-02 18:25:19.000 154 33378.33 393.67 2305.52 37.30 2012-06-02 18:25:20.000 154 33378.29 393.66 2305.60 37.30 2012-06-02 18:25:21.000 154 33378.19 393.66 2305.60 37.30 2012-06-02 18:25:22.000 154 33378.29 393.66 2305.55 37.30 2012-06-02 18:25:23.000 154 33378.28 393.69 2305.57 37.30 2012-06-02 18:25:24.000 154 33378.25 393.67 2305.54 37.30 2012-06-02 18:25:24.000 154 33378.23 393.65 2305.54 37.30 2012-06-02 18:25:26.000 154 33378.27 393.71 2305.54 37.30 2012-06-02 18:25:27.000 154 33378.26 393.66 2305.53 37.30 2012-06-02 18:25:28.000 154 33378.16 393.67 2305.52 37.30 2012-06-02 18:25:29.000 154 33378.24 393.66 2305.50 37.30 2012-06-02 18:25:30.000 154 33378.21 393.69 2305.51 37.30 2012-06-02 18:25:31.000 154 33378.23 393.67 2305.45 37.30 2012-06-02 18:25:32.000 154 33378.12 393.69 2305.53 37.30 2012-06-02 18:25:33.000 154 33378.19 393.68 2305.52 37.30 2012-06-02 18:25:34.000 154 33378.16 393.70 2305.55 37.30 2012-06-02 18:25:35.000 154 33378.26 393.67 2305.57 37.30 2012-06-02 18:25:36.000 154 33378.20 393.69 2305.47 37.30 2012-06-02 18:25:37.000 154 33378.13 393.71 2305.57 37.30 2012-06-02 18:25:37.000 154 33378.13 393.68 2305.42 37.30 2012-06-02 18:25:39.000 154 33378.07 393.69 2305.51 37.30 2012-06-02 18:25:40.000 154 33378.14 393.66 2305.51 37.30 2012-06-02 18:25:41.000 154 33378.12 393.73 2305.47 37.30 2012-06-02 18:25:42.000 154 33378.09 393.68 2305.56 37.30 2012-06-02 18:25:43.000 154 33378.18 393.69 2305.48 37.30 2012-06-02 18:25:44.000 154 33378.05 393.72 2305.54 37.30 2012-06-02 18:25:45.000 154 33378.07 393.69 2305.55 37.30 2012-06-02 18:25:46.000 154 33378.09 393.71 2305.57 37.30 2012-06-02 18:25:47.000 154 33378.16 393.69 2305.53 37.30 2012-06-02 18:25:48.000 154 33378.11 393.74 2305.51 37.30 2012-06-02 18:25:49.000 154 33378.08 393.69 2305.45 37.30 2012-06-02 18:25:50.000 154 33378.06 393.71 2305.63 37.30 2012-06-02 18:25:51.000 154 33378.02 393.69 2305.56 37.30 2012-06-02 18:25:52.000 154 33378.04 393.75 2305.49 37.30 2012-06-02 18:25:53.000 154 33378.01 393.74 2305.46 37.30 2012-06-02 18:25:54.000 154 33378.02 393.73 2305.55 37.30 2012-06-02 18:25:55.000 154 33377.89 393.73 2305.57 37.30 2012-06-02 18:25:56.000 154 33377.97 393.72 2305.54 37.30 2012-06-02 18:25:57.000 154 33378.03 393.75 2305.55 37.30 2012-06-02 18:25:58.000 154 33377.91 393.64 2305.53 37.30 2012-06-02 18:25:59.000 154 33377.88 393.74 2305.58 37.30 2012-06-02 18:26:00.000 154 33377.96 393.74 2305.48 37.30 2012-06-02 18:26:01.000 154 33377.99 393.71 2305.58 37.30 2012-06-02 18:26:02.000 154 33377.91 393.74 2305.57 37.30 2012-06-02 18:26:03.000 154 33377.91 393.72 2305.55 37.30 2012-06-02 18:26:04.000 154 33377.92 393.71 2305.52 37.30 2012-06-02 18:26:05.000 154 33377.92 393.71 2305.53 37.30 2012-06-02 18:26:06.000 154 33377.98 393.71 2305.55 37.30 2012-06-02 18:26:07.000 154 33377.84 393.74 2305.53 37.30 2012-06-02 18:26:08.000 154 33377.86 393.71 2305.57 37.30 2012-06-02 18:26:09.000 154 33377.85 393.71 2305.55 37.30 2012-06-02 18:26:10.000 154 33377.93 393.75 2305.61 37.30 2012-06-02 18:26:11.000 154 33378.01 393.74 2305.56 37.30 2012-06-02 18:26:12.000 154 33377.85 393.71 2305.57 37.30 2012-06-02 18:26:13.000 154 33377.96 393.75 2305.60 37.30 2012-06-02 18:26:14.000 154 33377.95 393.71 2305.60 37.30 2012-06-02 18:26:15.000 154 33377.89 393.71 2305.61 37.30 2012-06-02 18:26:16.000 154 33377.81 393.69 2305.60 37.30 2012-06-02 18:26:17.000 154 33377.90 393.73 2305.63 37.30 2012-06-02 18:26:18.000 154 33377.86 393.71 2305.61 37.30 2012-06-02 18:26:18.000 154 33377.72 393.73 2305.53 37.30 2012-06-02 18:26:20.000 154 33377.86 393.69 2305.59 37.30 2012-06-02 18:26:21.000 154 33377.85 393.70 2305.58 37.30 2012-06-02 18:26:22.000 154 33377.76 393.72 2305.63 37.30 2012-06-02 18:26:23.000 154 33377.79 393.73 2305.54 37.30 2012-06-02 18:26:24.000 154 33377.85 393.71 2305.57 37.30 2012-06-02 18:26:25.000 154 33377.80 393.71 2305.57 37.30 2012-06-02 18:26:26.000 154 33377.79 393.75 2305.57 37.30 2012-06-02 18:26:27.000 154 33377.84 393.71 2305.55 37.30 2012-06-02 18:26:28.000 154 33377.78 393.73 2305.55 37.30 2012-06-02 18:26:29.000 154 33377.81 393.69 2305.69 37.30 2012-06-02 18:26:30.000 154 33377.86 393.69 2305.55 37.30 2012-06-02 18:26:31.000 154 33377.75 393.71 2305.59 37.30 2012-06-02 18:26:31.000 154 33377.76 393.69 2305.54 37.30 2012-06-02 18:26:33.000 154 33377.81 393.65 2305.58 37.30 2012-06-02 18:26:34.000 154 33377.83 393.70 2305.61 37.30 2012-06-02 18:26:35.000 154 33377.78 393.69 2305.58 37.30 2012-06-02 18:26:36.000 154 33377.79 393.69 2305.55 37.30 2012-06-02 18:26:37.000 154 33377.78 393.71 2305.61 37.30 2012-06-02 18:26:38.000 154 33377.82 393.71 2305.57 37.30 2012-06-02 18:26:39.000 154 33377.77 393.70 2305.59 37.30 2012-06-02 18:26:40.000 154 33377.81 393.69 2305.64 37.30 2012-06-02 18:26:41.000 154 33377.72 393.72 2305.59 37.30 2012-06-02 18:26:42.000 154 33377.93 393.69 2305.57 37.30 2012-06-02 18:26:43.000 154 33377.81 393.69 2305.64 37.30 2012-06-02 18:26:44.000 154 33377.69 393.71 2305.57 37.30 2012-06-02 18:26:45.000 154 33377.74 393.72 2305.54 37.30 2012-06-02 18:26:46.000 154 33377.75 393.70 2305.57 37.30 2012-06-02 18:26:47.000 154 33377.75 393.65 2305.58 37.30 2012-06-02 18:26:48.000 154 33377.77 393.67 2305.57 37.30 2012-06-02 18:26:49.000 154 33377.72 393.68 2305.60 37.30 2012-06-02 18:26:50.000 154 33377.73 393.66 2305.60 37.30 2012-06-02 18:26:51.000 154 33377.69 393.65 2305.61 37.30 2012-06-02 18:26:52.000 154 33377.76 393.65 2305.57 37.30 2012-06-02 18:26:53.000 154 33377.75 393.69 2305.54 37.30 2012-06-02 18:26:54.000 154 33377.85 393.64 2305.63 37.30 2012-06-02 18:26:55.000 154 33377.69 393.71 2305.59 37.30 2012-06-02 18:26:56.000 154 33377.78 393.71 2305.60 37.30 2012-06-02 18:26:57.000 154 33377.74 393.65 2305.61 37.30 2012-06-02 18:26:58.000 154 33377.69 393.65 2305.53 37.30 2012-06-02 18:26:59.000 154 33377.76 393.70 2305.54 37.30 2012-06-02 18:27:00.000 154 33377.79 393.63 2305.55 37.30 2012-06-02 18:27:01.000 154 33377.75 393.69 2305.50 37.30 2012-06-02 18:27:02.000 154 33377.75 393.67 2305.55 37.30 2012-06-02 18:27:03.000 154 33377.56 393.67 2305.57 37.30 2012-06-02 18:27:04.000 154 33377.68 393.72 2305.49 37.30 2012-06-02 18:27:05.000 154 33377.64 393.67 2305.49 37.30 2012-06-02 18:27:06.000 154 33377.63 393.64 2305.49 37.30 2012-06-02 18:27:07.000 154 33377.68 393.73 2305.53 37.30 2012-06-02 18:27:08.000 154 33377.73 393.66 2305.60 37.30 2012-06-02 18:27:09.000 154 33377.63 393.66 2305.59 37.30 2012-06-02 18:27:10.000 154 33377.66 393.66 2305.51 37.30 2012-06-02 18:27:11.000 154 33377.66 393.62 2305.60 37.30 2012-06-02 18:27:12.000 154 33377.76 393.69 2305.59 37.30 2012-06-02 18:27:12.000 154 33377.55 393.65 2305.64 37.30 2012-06-02 18:27:14.000 154 33377.69 393.67 2305.53 37.30 2012-06-02 18:27:15.000 154 33377.59 393.67 2305.54 37.30 2012-06-02 18:27:16.000 154 33377.73 393.71 2305.63 37.30 2012-06-02 18:27:17.000 154 33377.59 393.66 2305.57 37.30 2012-06-02 18:27:18.000 154 33377.68 393.69 2305.63 37.30 2012-06-02 18:27:19.000 154 33377.54 393.71 2305.63 37.30 2012-06-02 18:27:20.000 154 33377.57 393.72 2305.66 37.30 2012-06-02 18:27:21.000 154 33377.58 393.69 2305.66 37.30 2012-06-02 18:27:22.000 154 33377.68 393.69 2305.53 37.30 2012-06-02 18:27:23.000 154 33377.63 393.73 2305.56 37.30 2012-06-02 18:27:24.000 154 33377.50 393.67 2305.69 37.30 2012-06-02 18:27:25.000 154 33377.69 393.70 2305.61 37.30 2012-06-02 18:27:25.000 154 33377.59 393.70 2305.51 37.30 2012-06-02 18:27:27.000 154 33377.53 393.67 2305.56 37.30 2012-06-02 18:27:28.000 154 33377.57 393.65 2305.58 37.30 2012-06-02 18:27:29.000 154 33377.57 393.68 2305.54 37.30 2012-06-02 18:27:30.000 154 33377.55 393.69 2305.58 37.30 2012-06-02 18:27:31.000 154 33377.67 393.67 2305.55 37.30 2012-06-02 18:27:32.000 154 33377.53 393.65 2305.55 37.30 2012-06-02 18:27:33.000 154 33377.60 393.68 2305.56 37.30 2012-06-02 18:27:34.000 154 33377.59 393.64 2305.51 37.30 2012-06-02 18:27:35.000 154 33377.59 393.67 2305.53 37.30 2012-06-02 18:27:36.000 154 33377.48 393.69 2305.60 37.30 2012-06-02 18:27:37.000 154 33377.58 393.67 2305.57 37.30 2012-06-02 18:27:38.000 154 33377.48 393.69 2305.56 37.30 2012-06-02 18:27:39.000 154 33377.53 393.72 2305.57 37.30 2012-06-02 18:27:40.000 154 33377.57 393.70 2305.54 37.30 2012-06-02 18:27:41.000 154 33377.52 393.72 2305.49 37.30 2012-06-02 18:27:42.000 154 33377.47 393.68 2305.54 37.30 2012-06-02 18:27:43.000 154 33377.52 393.72 2305.52 37.30 2012-06-02 18:27:44.000 154 33377.53 393.71 2305.47 37.30 2012-06-02 18:27:45.000 154 33377.41 393.72 2305.48 37.30 2012-06-02 18:27:46.000 154 33377.49 393.70 2305.61 37.30 2012-06-02 18:27:47.000 154 33377.50 393.69 2305.61 37.30 2012-06-02 18:27:48.000 154 33377.49 393.67 2305.61 37.30 2012-06-02 18:27:49.000 154 33377.47 393.73 2305.54 37.30 2012-06-02 18:27:50.000 154 33377.49 393.70 2305.54 37.30 2012-06-02 18:27:51.000 154 33377.50 393.68 2305.57 37.30 2012-06-02 18:27:52.000 154 33377.49 393.71 2305.60 37.30 2012-06-02 18:27:53.000 154 33377.53 393.68 2305.54 37.30 2012-06-02 18:27:54.000 154 33377.51 393.67 2305.63 37.30 2012-06-02 18:27:55.000 154 33377.52 393.71 2305.66 37.30 2012-06-02 18:27:56.000 154 33377.61 393.69 2305.53 37.30 2012-06-02 18:27:57.000 154 33377.49 393.69 2305.49 37.30 2012-06-02 18:27:58.000 154 33377.46 393.69 2305.60 37.30 2012-06-02 18:27:59.000 154 33377.52 393.70 2305.61 37.30 2012-06-02 18:28:00.000 154 33377.44 393.74 2305.54 37.30 2012-06-02 18:28:01.000 154 33377.47 393.69 2305.49 37.30 2012-06-02 18:28:02.000 154 33377.39 393.68 2305.54 37.30 2012-06-02 18:28:03.000 154 33377.46 393.68 2305.55 37.30 2012-06-02 18:28:04.000 154 33377.47 393.71 2305.58 37.30 2012-06-02 18:28:05.000 154 33377.43 393.76 2305.55 37.30 2012-06-02 18:28:06.000 154 33377.47 393.71 2305.57 37.30 2012-06-02 18:28:06.000 154 33377.41 393.72 2305.53 37.30 2012-06-02 18:28:08.000 154 33377.46 393.72 2305.56 37.30 2012-06-02 18:28:09.000 154 33377.36 393.69 2305.52 37.30 2012-06-02 18:28:10.000 154 33377.49 393.65 2305.52 37.30 2012-06-02 18:28:11.000 154 33377.45 393.70 2305.58 37.30 2012-06-02 18:28:12.000 154 33377.33 393.71 2305.63 37.30 2012-06-02 18:28:13.000 154 33377.36 393.69 2305.55 37.30 2012-06-02 18:28:14.000 154 33377.32 393.71 2305.54 37.30 2012-06-02 18:28:15.000 154 33377.38 393.70 2305.48 37.30 2012-06-02 18:28:16.000 154 33377.41 393.70 2305.54 37.30 2012-06-02 18:28:17.000 154 33377.40 393.69 2305.55 37.30 2012-06-02 18:28:18.000 154 33377.44 393.70 2305.63 37.30 2012-06-02 18:28:19.000 154 33377.33 393.74 2305.53 37.30 2012-06-02 18:28:19.000 154 33377.38 393.69 2305.56 37.30 2012-06-02 18:28:21.000 154 33377.42 393.69 2305.51 37.30 2012-06-02 18:28:22.000 154 33377.36 393.69 2305.51 37.30 2012-06-02 18:28:23.000 154 33377.37 393.64 2305.45 37.30 2012-06-02 18:28:24.000 154 33377.40 393.73 2305.51 37.30 2012-06-02 18:28:25.000 154 33377.35 393.70 2305.59 37.30 2012-06-02 18:28:26.000 154 33377.44 393.74 2305.54 37.30 2012-06-02 18:28:27.000 154 33377.42 393.71 2305.56 37.30 2012-06-02 18:28:28.000 154 33377.31 393.71 2305.53 37.30 2012-06-02 18:28:29.000 154 33377.36 393.70 2305.59 37.30 2012-06-02 18:28:30.000 154 33377.36 393.71 2305.53 37.30 2012-06-02 18:28:31.000 154 33377.46 393.70 2305.57 37.30 2012-06-02 18:28:32.000 154 33377.42 393.69 2305.55 37.30 2012-06-02 18:28:33.000 154 33377.36 393.72 2305.56 37.30 2012-06-02 18:28:34.000 154 33377.39 393.70 2305.63 37.30 2012-06-02 18:28:35.000 154 33377.44 393.69 2305.52 37.30 2012-06-02 18:28:36.000 154 33377.33 393.71 2305.61 37.30 2012-06-02 18:28:37.000 154 33377.49 393.72 2305.61 37.30 2012-06-02 18:28:38.000 154 33377.33 393.68 2305.48 37.30 2012-06-02 18:28:39.000 154 33377.44 393.68 2305.50 37.30 2012-06-02 18:28:40.000 154 33377.37 393.65 2305.58 37.30 2012-06-02 18:28:41.000 154 33377.27 393.68 2305.57 37.30 2012-06-02 18:28:42.000 154 33377.34 393.60 2305.47 37.30 2012-06-02 18:28:43.000 154 33377.42 393.70 2305.54 37.30 2012-06-02 18:28:44.000 154 33377.33 393.71 2305.56 37.30 2012-06-02 18:28:45.000 154 33377.38 393.68 2305.54 37.30 2012-06-02 18:28:46.000 154 33377.32 393.69 2305.51 37.30 2012-06-02 18:28:47.000 154 33377.33 393.67 2305.53 37.30 2012-06-02 18:28:48.000 154 33377.36 393.65 2305.51 37.30 2012-06-02 18:28:49.000 154 33377.28 393.69 2305.54 37.30 2012-06-02 18:28:50.000 154 33377.41 393.67 2305.57 37.30 2012-06-02 18:28:51.000 154 33377.28 393.67 2305.52 37.30 2012-06-02 18:28:52.000 154 33377.40 393.65 2305.55 37.30 2012-06-02 18:28:53.000 154 33377.35 393.64 2305.47 37.30 2012-06-02 18:28:54.000 154 33377.32 393.64 2305.46 37.30 2012-06-02 18:28:55.000 154 33377.32 393.62 2305.48 37.30 2012-06-02 18:28:56.000 154 33377.32 393.64 2305.54 37.30 2012-06-02 18:28:57.000 154 33377.28 393.63 2305.58 37.30 2012-06-02 18:28:58.000 154 33377.35 393.68 2305.47 37.30 2012-06-02 18:28:59.000 154 33377.38 393.63 2305.51 37.30 2012-06-02 18:29:00.000 154 33377.26 393.65 2305.47 37.30 2012-06-02 18:29:00.000 154 33377.41 393.62 2305.57 37.30 2012-06-02 18:29:02.000 154 33377.25 393.65 2305.49 37.30 2012-06-02 18:29:03.000 154 33377.32 393.65 2305.55 37.30 2012-06-02 18:29:04.000 154 33377.31 393.65 2305.55 37.30 2012-06-02 18:29:05.000 154 33377.35 393.69 2305.51 37.30 2012-06-02 18:29:06.000 154 33377.23 393.65 2305.48 37.30 2012-06-02 18:29:07.000 154 33377.33 393.70 2305.49 37.30 2012-06-02 18:29:08.000 154 33377.36 393.63 2305.54 37.30 2012-06-02 18:29:09.000 154 33377.35 393.64 2305.51 37.30 2012-06-02 18:29:10.000 154 33377.36 393.64 2305.52 37.30 2012-06-02 18:29:11.000 154 33377.32 393.65 2305.56 37.30 2012-06-02 18:29:12.000 154 33377.32 393.66 2305.48 37.30 2012-06-02 18:29:13.000 154 33377.33 393.69 2305.53 37.30 2012-06-02 18:29:13.000 154 33377.35 393.66 2305.47 37.30 2012-06-02 18:29:15.000 154 33377.28 393.64 2305.42 37.30 2012-06-02 18:29:16.000 154 33377.33 393.69 2305.55 37.30 2012-06-02 18:29:17.000 154 33377.37 393.63 2305.46 37.30 2012-06-02 18:29:18.000 154 33377.34 393.66 2305.45 37.30 2012-06-02 18:29:19.000 154 33377.31 393.68 2305.49 37.30 2012-06-02 18:29:20.000 154 33377.33 393.67 2305.55 37.30 2012-06-02 18:29:21.000 154 33377.35 393.66 2305.53 37.30 2012-06-02 18:29:22.000 154 33377.42 393.63 2305.54 37.30 2012-06-02 18:29:23.000 154 33377.23 393.64 2305.49 37.30 2012-06-02 18:29:24.000 154 33377.29 393.66 2305.51 37.30 2012-06-02 18:29:25.000 154 33377.36 393.66 2305.53 37.30 2012-06-02 18:29:26.000 154 33377.33 393.64 2305.53 37.30 2012-06-02 18:29:27.000 154 33377.29 393.62 2305.53 37.30 2012-06-02 18:29:28.000 154 33377.37 393.62 2305.53 37.30 2012-06-02 18:29:29.000 154 33377.31 393.63 2305.50 37.30 2012-06-02 18:29:30.000 154 33377.33 393.66 2305.58 37.30 2012-06-02 18:29:31.000 154 33377.22 393.68 2305.51 37.30 2012-06-02 18:29:32.000 154 33377.32 393.72 2305.54 37.30 2012-06-02 18:29:33.000 154 33377.30 393.71 2305.52 37.30 2012-06-02 18:29:34.000 154 33377.32 393.62 2305.48 37.30 2012-06-02 18:29:35.000 154 33377.25 393.71 2305.50 37.30 2012-06-02 18:29:36.000 154 33377.15 393.67 2305.51 37.30 2012-06-02 18:29:37.000 154 33377.30 393.66 2305.42 37.30 2012-06-02 18:29:38.000 154 33377.23 393.71 2305.54 37.30 2012-06-02 18:29:39.000 154 33377.27 393.69 2305.47 37.30 2012-06-02 18:29:40.000 154 33377.28 393.72 2305.54 37.30 2012-06-02 18:29:41.000 154 33377.23 393.67 2305.47 37.30 2012-06-02 18:29:42.000 154 33377.25 393.68 2305.57 37.30 2012-06-02 18:29:43.000 154 33377.33 393.69 2305.41 37.30 2012-06-02 18:29:44.000 154 33377.25 393.72 2305.54 37.30 2012-06-02 18:29:45.000 154 33377.25 393.69 2305.43 37.30 2012-06-02 18:29:46.000 154 33377.25 393.70 2305.49 37.30 2012-06-02 18:29:47.000 154 33377.28 393.70 2305.49 37.30 2012-06-02 18:29:48.000 154 33377.31 393.74 2305.55 37.30 2012-06-02 18:29:49.000 154 33377.26 393.74 2305.47 37.30 2012-06-02 18:29:50.000 154 33377.14 393.72 2305.58 37.30 2012-06-02 18:29:51.000 154 33377.27 393.69 2305.57 37.30 2012-06-02 18:29:52.000 154 33377.20 393.69 2305.52 37.30 2012-06-02 18:29:53.000 154 33377.21 393.72 2305.50 37.30 2012-06-02 18:29:54.000 154 33377.08 393.72 2305.45 37.30 2012-06-02 18:29:54.000 154 33377.35 393.75 2305.50 37.30 2012-06-02 18:29:56.000 154 33377.21 393.71 2305.48 37.30 2012-06-02 18:29:57.000 154 33377.25 393.70 2305.55 37.30 2012-06-02 18:29:58.000 154 33377.18 393.75 2305.52 37.30 2012-06-02 18:29:59.000 154 33377.23 393.71 2305.48 37.30 2012-06-02 18:30:00.000 154 33377.18 393.74 2305.58 37.30 2012-06-02 18:30:01.000 154 33377.26 393.73 2305.48 37.30 2012-06-02 18:30:02.000 154 33377.29 393.73 2305.45 37.30 2012-06-02 18:30:03.000 154 33377.16 393.73 2305.50 37.30 2012-06-02 18:30:04.000 154 33377.24 393.72 2305.45 37.30 2012-06-02 18:30:05.000 154 33377.20 393.74 2305.46 37.30 2012-06-02 18:30:06.000 154 33377.20 393.74 2305.51 37.30 2012-06-02 18:30:07.000 154 33377.25 393.76 2305.54 37.30 2012-06-02 18:30:07.000 154 33377.23 393.75 2305.48 37.30 2012-06-02 18:30:09.000 154 33377.16 393.74 2305.47 37.30 2012-06-02 18:30:10.000 154 33377.17 393.71 2305.49 37.30 2012-06-02 18:30:11.000 154 33377.16 393.76 2305.50 37.30 2012-06-02 18:30:12.000 154 33377.11 393.76 2305.59 37.30 2012-06-02 18:30:13.000 154 33377.28 393.75 2305.50 37.30 2012-06-02 18:30:14.000 154 33377.07 393.80 2305.63 37.30 2012-06-02 18:30:15.000 154 33377.15 393.77 2305.54 37.30 2012-06-02 18:30:16.000 154 33377.23 393.80 2305.54 37.30 2012-06-02 18:30:17.000 154 33377.12 393.77 2305.54 37.30 2012-06-02 18:30:18.000 154 33377.17 393.82 2305.49 37.30 2012-06-02 18:30:19.000 154 33377.25 393.74 2305.56 37.30 2012-06-02 18:30:20.000 154 33377.15 393.78 2305.53 37.30 2012-06-02 18:30:21.000 154 33377.08 393.77 2305.51 37.30 2012-06-02 18:30:22.000 154 33377.24 393.75 2305.46 37.30 2012-06-02 18:30:23.000 154 33377.28 393.75 2305.53 37.30 2012-06-02 18:30:24.000 154 33377.10 393.79 2305.50 37.30 2012-06-02 18:30:25.000 154 33377.15 393.75 2305.49 37.30 2012-06-02 18:30:26.000 154 33377.13 393.79 2305.52 37.30 2012-06-02 18:30:27.000 154 33377.11 393.76 2305.49 37.30 2012-06-02 18:30:28.000 154 33377.21 393.78 2305.48 37.30 2012-06-02 18:30:29.000 154 33377.14 393.79 2305.58 37.30 2012-06-02 18:30:30.000 154 33377.04 393.75 2305.56 37.30 2012-06-02 18:30:31.000 154 33377.19 393.73 2305.49 37.30 2012-06-02 18:30:32.000 154 33377.27 393.76 2305.61 37.30 2012-06-02 18:30:33.000 154 33377.12 393.79 2305.55 37.30 2012-06-02 18:30:34.000 154 33377.13 393.77 2305.54 37.30 2012-06-02 18:30:35.000 154 33377.16 393.80 2305.48 37.30 2012-06-02 18:30:36.000 154 33377.16 393.83 2305.57 37.30 2012-06-02 18:30:37.000 154 33377.19 393.82 2305.46 37.30 2012-06-02 18:30:38.000 154 33377.30 393.81 2305.55 37.30 2012-06-02 18:30:39.000 154 33377.25 393.82 2305.58 37.30 2012-06-02 18:30:40.000 154 33377.29 393.81 2305.57 37.30 2012-06-02 18:30:41.000 154 33377.16 393.83 2305.49 37.30 2012-06-02 18:30:42.000 154 33377.24 393.82 2305.54 37.30 2012-06-02 18:30:43.000 154 33377.22 393.82 2305.48 37.30 2012-06-02 18:30:44.000 154 33377.41 393.80 2305.49 37.30 2012-06-02 18:30:45.000 154 33377.26 393.82 2305.47 37.30 2012-06-02 18:30:46.000 154 33377.26 393.82 2305.48 37.30 2012-06-02 18:30:47.000 154 33377.24 393.82 2305.41 37.30 2012-06-02 18:30:48.000 154 33377.24 393.86 2305.55 37.30 2012-06-02 18:30:48.000 154 33377.14 393.84 2305.48 37.30 2012-06-02 18:30:50.000 154 33377.29 393.85 2305.46 37.30 2012-06-02 18:30:51.000 154 33377.23 393.79 2305.43 37.30 2012-06-02 18:30:52.000 154 33377.14 393.85 2305.48 37.30 2012-06-02 18:30:53.000 154 33377.30 393.88 2305.49 37.30 2012-06-02 18:30:54.000 154 33377.21 393.86 2305.51 37.30 2012-06-02 18:30:55.000 154 33377.00 393.91 2305.51 37.30 2012-06-02 18:30:56.000 154 33377.16 393.85 2305.48 37.30 2012-06-02 18:30:57.000 154 33377.22 393.84 2305.50 37.30 2012-06-02 18:30:58.000 154 33377.18 393.89 2305.48 37.30 2012-06-02 18:30:59.000 154 33377.26 393.85 2305.41 37.30 2012-06-02 18:31:00.000 154 33377.11 393.86 2305.48 37.30 2012-06-02 18:31:01.000 154 33377.28 393.84 2305.45 37.30 2012-06-02 18:31:01.000 154 33377.19 393.88 2305.47 37.30 2012-06-02 18:31:03.000 154 33377.23 393.88 2305.42 37.30 2012-06-02 18:31:04.000 154 33377.14 393.86 2305.51 37.30 2012-06-02 18:31:05.000 154 33377.22 393.85 2305.57 37.30 2012-06-02 18:31:06.000 154 33377.24 393.89 2305.52 37.30 2012-06-02 18:31:07.000 154 33377.20 393.82 2305.40 37.30 2012-06-02 18:31:08.000 154 33377.16 393.87 2305.52 37.30 2012-06-02 18:31:09.000 154 33377.09 393.88 2305.49 37.30 2012-06-02 18:31:10.000 154 33377.16 393.88 2305.57 37.30 2012-06-02 18:31:11.000 154 33377.16 393.87 2305.48 37.30 2012-06-02 18:31:12.000 154 33377.23 393.84 2305.59 37.30 2012-06-02 18:31:13.000 154 33377.18 393.84 2305.54 37.30 2012-06-02 18:31:14.000 154 33377.20 393.87 2305.52 37.30 2012-06-02 18:31:15.000 154 33377.15 393.86 2305.59 37.30 2012-06-02 18:31:16.000 154 33377.17 393.91 2305.53 37.30 2012-06-02 18:31:17.000 154 33377.26 393.85 2305.54 37.30 2012-06-02 18:31:18.000 154 33377.18 393.88 2305.52 37.30 2012-06-02 18:31:19.000 154 33377.13 393.84 2305.48 37.30 2012-06-02 18:31:20.000 154 33377.25 393.90 2305.61 37.30 2012-06-02 18:31:21.000 154 33377.15 393.84 2305.56 37.30 2012-06-02 18:31:22.000 154 33377.19 393.84 2305.55 37.30 2012-06-02 18:31:23.000 154 33377.12 393.84 2305.63 37.30 2012-06-02 18:31:24.000 154 33377.16 393.85 2305.51 37.30 2012-06-02 18:31:25.000 154 33377.14 393.93 2305.45 37.30 2012-06-02 18:31:26.000 154 33377.18 393.89 2305.49 37.30 2012-06-02 18:31:27.000 154 33377.12 393.89 2305.49 37.30 2012-06-02 18:31:28.000 154 33377.17 393.89 2305.49 37.30 2012-06-02 18:31:29.000 154 33377.20 393.91 2305.59 37.30 2012-06-02 18:31:30.000 154 33377.19 393.92 2305.46 37.30 2012-06-02 18:31:31.000 154 33377.16 393.90 2305.59 37.30 2012-06-02 18:31:32.000 154 33377.17 393.85 2305.52 37.30 2012-06-02 18:31:33.000 154 33377.13 393.89 2305.49 37.30 2012-06-02 18:31:34.000 154 33377.14 393.89 2305.45 37.30 2012-06-02 18:31:35.000 154 33377.14 393.90 2305.55 37.30 2012-06-02 18:31:36.000 154 33377.22 393.89 2305.48 37.30 2012-06-02 18:31:37.000 154 33377.18 393.92 2305.47 37.30 2012-06-02 18:31:38.000 154 33377.21 393.86 2305.59 37.30 2012-06-02 18:31:39.000 154 33377.22 393.85 2305.51 37.30 2012-06-02 18:31:40.000 154 33377.10 393.88 2305.53 37.30 2012-06-02 18:31:41.000 154 33377.15 393.81 2305.53 37.30 2012-06-02 18:31:42.000 154 33377.18 393.82 2305.53 37.30 2012-06-02 18:31:42.000 154 33377.06 393.88 2305.56 37.30 2012-06-02 18:31:44.000 154 33377.14 393.90 2305.53 37.30 2012-06-02 18:31:45.000 154 33377.12 393.89 2305.51 37.30 2012-06-02 18:31:46.000 154 33377.16 393.84 2305.48 37.30 2012-06-02 18:31:47.000 154 33377.13 393.83 2305.54 37.30 2012-06-02 18:31:48.000 154 33377.07 393.86 2305.56 37.30 2012-06-02 18:31:49.000 154 33377.20 393.91 2305.53 37.30 2012-06-02 18:31:50.000 154 33377.13 393.84 2305.45 37.30 2012-06-02 18:31:51.000 154 33377.07 393.86 2305.44 37.30 2012-06-02 18:31:52.000 154 33377.13 393.86 2305.54 37.30 2012-06-02 18:31:53.000 154 33377.11 393.88 2305.55 37.30 2012-06-02 18:31:54.000 154 33377.05 393.84 2305.51 37.30 2012-06-02 18:31:55.000 154 33377.09 393.88 2305.53 37.30 2012-06-02 18:31:55.000 154 33377.13 393.81 2305.58 37.30 2012-06-02 18:31:57.000 154 33377.04 393.81 2305.55 37.30 2012-06-02 18:31:58.000 154 33377.09 393.86 2305.53 37.30 2012-06-02 18:31:59.000 154 33377.06 393.77 2305.57 37.30 2012-06-02 18:32:00.000 154 33376.94 393.86 2305.54 37.30 2012-06-02 18:32:01.000 154 33377.08 393.84 2305.59 37.30 2012-06-02 18:32:02.000 154 33376.99 393.82 2305.51 37.30 2012-06-02 18:32:03.000 154 33376.96 393.82 2305.56 37.30 2012-06-02 18:32:04.000 154 33377.03 393.83 2305.48 37.30 2012-06-02 18:32:05.000 154 33377.08 393.90 2305.58 37.30 2012-06-02 18:32:06.000 154 33377.11 393.81 2305.54 37.30 2012-06-02 18:32:07.000 154 33377.02 393.79 2305.58 37.30 2012-06-02 18:32:08.000 154 33377.13 393.82 2305.54 37.30 2012-06-02 18:32:09.000 154 33377.08 393.81 2305.51 37.30 2012-06-02 18:32:10.000 154 33377.09 393.81 2305.55 37.30 2012-06-02 18:32:11.000 154 33377.08 393.79 2305.51 37.30 2012-06-02 18:32:12.000 154 33377.01 393.74 2305.56 37.30 2012-06-02 18:32:13.000 154 33377.05 393.81 2305.61 37.30 2012-06-02 18:32:14.000 154 33377.08 393.81 2305.63 37.30 2012-06-02 18:32:15.000 154 33377.06 393.78 2305.61 37.30 2012-06-02 18:32:16.000 154 33377.01 393.77 2305.53 37.30 2012-06-02 18:32:17.000 154 33377.06 393.79 2305.52 37.30 2012-06-02 18:32:18.000 154 33377.10 393.74 2305.52 37.30 2012-06-02 18:32:19.000 154 33377.08 393.80 2305.57 37.30 2012-06-02 18:32:20.000 154 33376.98 393.77 2305.42 37.30 2012-06-02 18:32:21.000 154 33377.05 393.78 2305.44 37.30 2012-06-02 18:32:22.000 154 33377.09 393.73 2305.55 37.30 2012-06-02 18:32:23.000 154 33377.07 393.76 2305.42 37.30 2012-06-02 18:32:24.000 154 33377.01 393.75 2305.52 37.30 2012-06-02 18:32:25.000 154 33377.11 393.77 2305.57 37.30 2012-06-02 18:32:26.000 154 33377.01 393.76 2305.53 37.30 2012-06-02 18:32:27.000 154 33377.07 393.72 2305.51 37.30 2012-06-02 18:32:28.000 154 33377.00 393.76 2305.52 37.30 2012-06-02 18:32:29.000 154 33377.09 393.74 2305.48 37.30 2012-06-02 18:32:30.000 154 33377.00 393.74 2305.54 37.30 2012-06-02 18:32:31.000 154 33377.00 393.74 2305.47 37.30 2012-06-02 18:32:32.000 154 33377.17 393.76 2305.54 37.30 2012-06-02 18:32:33.000 154 33377.01 393.75 2305.53 37.30 2012-06-02 18:32:34.000 154 33377.02 393.76 2305.54 37.30 2012-06-02 18:32:35.000 154 33377.16 393.76 2305.49 37.30 2012-06-02 18:32:36.000 154 33377.06 393.76 2305.50 37.30 2012-06-02 18:32:36.000 154 33377.17 393.72 2305.58 37.30 2012-06-02 18:32:38.000 154 33377.10 393.71 2305.51 37.30 2012-06-02 18:32:39.000 154 33377.09 393.72 2305.55 37.30 2012-06-02 18:32:40.000 154 33377.07 393.75 2305.57 37.30 2012-06-02 18:32:41.000 154 33377.06 393.72 2305.55 37.30 2012-06-02 18:32:42.000 154 33377.09 393.77 2305.58 37.30 2012-06-02 18:32:43.000 154 33377.05 393.72 2305.54 37.30 2012-06-02 18:32:44.000 154 33377.09 393.71 2305.48 37.30 2012-06-02 18:32:45.000 154 33377.02 393.69 2305.63 37.30 2012-06-02 18:32:46.000 154 33377.11 393.73 2305.49 37.30 2012-06-02 18:32:47.000 154 33377.18 393.74 2305.53 37.30 2012-06-02 18:32:48.000 154 33377.09 393.72 2305.53 37.30 2012-06-02 18:32:49.000 154 33376.98 393.72 2305.55 37.30 2012-06-02 18:32:49.000 154 33377.08 393.71 2305.49 37.30 2012-06-02 18:32:51.000 154 33377.04 393.71 2305.52 37.30 2012-06-02 18:32:52.000 154 33377.10 393.67 2305.56 37.30 2012-06-02 18:32:53.000 154 33377.13 393.75 2305.53 37.30 2012-06-02 18:32:54.000 154 33377.13 393.76 2305.58 37.30 2012-06-02 18:32:55.000 154 33377.16 393.76 2305.54 37.30 2012-06-02 18:32:56.000 154 33377.08 393.72 2305.63 37.30 2012-06-02 18:32:57.000 154 33377.03 393.71 2305.54 37.30 2012-06-02 18:32:58.000 154 33377.12 393.74 2305.51 37.30 2012-06-02 18:32:59.000 154 33377.10 393.72 2305.58 37.30 2012-06-02 18:33:00.000 154 33377.04 393.73 2305.46 37.30 2012-06-02 18:33:01.000 154 33377.16 393.73 2305.51 37.30 2012-06-02 18:33:02.000 154 33377.10 393.73 2305.49 37.30 2012-06-02 18:33:03.000 154 33377.01 393.73 2305.51 37.30 2012-06-02 18:33:04.000 154 33377.14 393.73 2305.52 37.30 2012-06-02 18:33:05.000 154 33377.06 393.72 2305.58 37.30 2012-06-02 18:33:06.000 154 33377.06 393.76 2305.45 37.30 2012-06-02 18:33:07.000 154 33377.11 393.72 2305.51 37.30 2012-06-02 18:33:08.000 154 33377.17 393.72 2305.53 37.30 2012-06-02 18:33:09.000 154 33377.08 393.75 2305.44 37.30 2012-06-02 18:33:10.000 154 33377.20 393.71 2305.55 37.30 2012-06-02 18:33:11.000 154 33377.20 393.72 2305.45 37.30 2012-06-02 18:33:12.000 154 33377.14 393.74 2305.47 37.30 2012-06-02 18:33:13.000 154 33377.14 393.72 2305.50 37.30 2012-06-02 18:33:14.000 154 33377.16 393.74 2305.49 37.30 2012-06-02 18:33:15.000 154 33377.14 393.73 2305.46 37.30 2012-06-02 18:33:16.000 154 33377.20 393.73 2305.53 37.30 2012-06-02 18:33:17.000 154 33377.16 393.73 2305.52 37.30 2012-06-02 18:33:18.000 154 33377.12 393.72 2305.54 37.30 2012-06-02 18:33:19.000 154 33377.12 393.76 2305.46 37.30 2012-06-02 18:33:20.000 154 33376.94 393.76 2305.52 37.30 2012-06-02 18:33:21.000 154 33377.08 393.77 2305.54 37.30 2012-06-02 18:33:22.000 154 33377.10 393.72 2305.50 37.30 2012-06-02 18:33:23.000 154 33377.11 393.74 2305.47 37.30 2012-06-02 18:33:24.000 154 33377.13 393.76 2305.49 37.30 2012-06-02 18:33:25.000 154 33377.01 393.74 2305.45 37.30 2012-06-02 18:33:26.000 154 33377.19 393.73 2305.54 37.30 2012-06-02 18:33:27.000 154 33377.14 393.74 2305.49 37.30 2012-06-02 18:33:28.000 154 33377.07 393.75 2305.54 37.30 2012-06-02 18:33:29.000 154 33377.08 393.77 2305.51 37.30 2012-06-02 18:33:30.000 154 33377.10 393.74 2305.58 37.30 2012-06-02 18:33:30.000 154 33377.16 393.74 2305.52 37.30 2012-06-02 18:33:32.000 154 33377.14 393.77 2305.45 37.30 2012-06-02 18:33:33.000 154 33377.17 393.76 2305.53 37.30 2012-06-02 18:33:34.000 154 33377.11 393.80 2305.51 37.30 2012-06-02 18:33:35.000 154 33377.19 393.76 2305.44 37.30 2012-06-02 18:33:36.000 154 33377.16 393.72 2305.55 37.30 2012-06-02 18:33:37.000 154 33377.08 393.77 2305.47 37.30 2012-06-02 18:33:38.000 154 33377.17 393.77 2305.47 37.30 2012-06-02 18:33:39.000 154 33377.06 393.76 2305.52 37.30 2012-06-02 18:33:40.000 154 33377.11 393.76 2305.49 37.30 2012-06-02 18:33:41.000 154 33377.16 393.72 2305.45 37.30 2012-06-02 18:33:42.000 154 33377.16 393.77 2305.44 37.30 2012-06-02 18:33:43.000 154 33377.16 393.75 2305.43 37.30 2012-06-02 18:33:43.000 154 33377.12 393.72 2305.45 37.30 2012-06-02 18:33:45.000 154 33377.16 393.72 2305.45 37.30 2012-06-02 18:33:46.000 154 33377.21 393.72 2305.52 37.30 2012-06-02 18:33:47.000 154 33377.17 393.79 2305.48 37.30 2012-06-02 18:33:48.000 154 33377.19 393.76 2305.53 37.30 2012-06-02 18:33:49.000 154 33377.07 393.76 2305.55 37.30 2012-06-02 18:33:50.000 154 33377.19 393.78 2305.45 37.30 2012-06-02 18:33:51.000 154 33377.14 393.75 2305.54 37.30 2012-06-02 18:33:52.000 154 33377.21 393.76 2305.48 37.30 2012-06-02 18:33:53.000 154 33377.16 393.73 2305.48 37.30 2012-06-02 18:33:54.000 154 33377.20 393.73 2305.39 37.30 2012-06-02 18:33:55.000 154 33377.16 393.77 2305.44 37.30 2012-06-02 18:33:56.000 154 33377.19 393.76 2305.59 37.30 2012-06-02 18:33:57.000 154 33377.23 393.76 2305.56 37.30 2012-06-02 18:33:58.000 154 33377.16 393.81 2305.49 37.30 2012-06-02 18:33:59.000 154 33377.26 393.76 2305.54 37.30 2012-06-02 18:34:00.000 154 33377.21 393.81 2305.57 37.30 2012-06-02 18:34:01.000 154 33377.20 393.76 2305.55 37.30 2012-06-02 18:34:02.000 154 33377.25 393.73 2305.43 37.30 2012-06-02 18:34:03.000 154 33377.20 393.73 2305.45 37.30 2012-06-02 18:34:04.000 154 33377.24 393.76 2305.51 37.30 2012-06-02 18:34:05.000 154 33377.19 393.77 2305.55 37.30 2012-06-02 18:34:06.000 154 33377.11 393.76 2305.51 37.30 2012-06-02 18:34:07.000 154 33377.28 393.73 2305.51 37.30 2012-06-02 18:34:08.000 154 33377.24 393.79 2305.54 37.30 2012-06-02 18:34:09.000 154 33377.33 393.79 2305.48 37.30 2012-06-02 18:34:10.000 154 33377.26 393.78 2305.51 37.30 2012-06-02 18:34:11.000 154 33377.33 393.76 2305.60 37.30 2012-06-02 18:34:12.000 154 33377.19 393.77 2305.49 37.30 2012-06-02 18:34:13.000 154 33377.32 393.79 2305.49 37.30 2012-06-02 18:34:14.000 154 33377.27 393.77 2305.51 37.30 2012-06-02 18:34:15.000 154 33377.22 393.78 2305.53 37.30 2012-06-02 18:34:16.000 154 33377.29 393.82 2305.59 37.30 2012-06-02 18:34:17.000 154 33377.31 393.77 2305.49 37.30 2012-06-02 18:34:18.000 154 33377.30 393.77 2305.52 37.30 2012-06-02 18:34:19.000 154 33377.28 393.77 2305.43 37.30 2012-06-02 18:34:20.000 154 33377.26 393.80 2305.49 37.30 2012-06-02 18:34:21.000 154 33377.26 393.80 2305.47 37.30 2012-06-02 18:34:22.000 154 33377.26 393.81 2305.45 37.30 2012-06-02 18:34:23.000 154 33377.31 393.81 2305.53 37.30 2012-06-02 18:34:24.000 154 33377.29 393.81 2305.45 37.30 2012-06-02 18:34:24.000 154 33377.22 393.81 2305.57 37.30 2012-06-02 18:34:26.000 154 33377.39 393.83 2305.45 37.30 2012-06-02 18:34:27.000 154 33377.29 393.83 2305.45 37.30 2012-06-02 18:34:28.000 154 33377.30 393.81 2305.47 37.30 2012-06-02 18:34:29.000 154 33377.31 393.81 2305.47 37.30 2012-06-02 18:34:30.000 154 33377.13 393.80 2305.46 37.30 2012-06-02 18:34:31.000 154 33377.34 393.84 2305.54 37.30 2012-06-02 18:34:32.000 154 33377.31 393.85 2305.40 37.30 2012-06-02 18:34:33.000 154 33377.23 393.85 2305.43 37.30 2012-06-02 18:34:34.000 154 33377.33 393.86 2305.48 37.30 2012-06-02 18:34:35.000 154 33377.33 393.87 2305.53 37.30 2012-06-02 18:34:36.000 154 33377.22 393.82 2305.55 37.30 2012-06-02 18:34:37.000 154 33377.27 393.81 2305.44 37.30 2012-06-02 18:34:37.000 154 33377.34 393.88 2305.51 37.30 2012-06-02 18:34:39.000 154 33377.28 393.88 2305.41 37.30 2012-06-02 18:34:40.000 154 33377.37 393.83 2305.49 37.30 2012-06-02 18:34:41.000 154 33377.33 393.88 2305.48 37.30 2012-06-02 18:34:42.000 154 33377.33 393.80 2305.48 37.30 2012-06-02 18:34:43.000 154 33377.29 393.88 2305.49 37.30 2012-06-02 18:34:44.000 154 33377.36 393.85 2305.60 37.30 2012-06-02 18:34:45.000 154 33377.30 393.83 2305.55 37.30 2012-06-02 18:34:46.000 154 33377.35 393.84 2305.43 37.30 2012-06-02 18:34:47.000 154 33377.26 393.91 2305.53 37.30 2012-06-02 18:34:48.000 154 33377.28 393.88 2305.61 37.30 2012-06-02 18:34:49.000 154 33377.27 393.88 2305.55 37.30 2012-06-02 18:34:50.000 154 33377.33 393.88 2305.53 37.30 2012-06-02 18:34:51.000 154 33377.27 393.88 2305.50 37.30 2012-06-02 18:34:52.000 154 33377.30 393.83 2305.55 37.30 2012-06-02 18:34:53.000 154 33377.32 393.87 2305.46 37.30 2012-06-02 18:34:54.000 154 33377.18 393.89 2305.54 37.30 2012-06-02 18:34:55.000 154 33377.43 393.87 2305.54 37.30 2012-06-02 18:34:56.000 154 33377.33 393.90 2305.47 37.30 2012-06-02 18:34:57.000 154 33377.32 393.87 2305.48 37.30 2012-06-02 18:34:58.000 154 33377.29 393.86 2305.50 37.30 2012-06-02 18:34:59.000 154 33377.41 393.88 2305.48 37.30 2012-06-02 18:35:00.000 154 33377.29 393.87 2305.52 37.30 2012-06-02 18:35:01.000 154 33377.42 393.90 2305.54 37.30 2012-06-02 18:35:02.000 154 33377.28 393.89 2305.53 37.30 2012-06-02 18:35:03.000 154 33377.37 393.88 2305.54 37.30 2012-06-02 18:35:04.000 154 33377.33 393.90 2305.53 37.30 2012-06-02 18:35:05.000 154 33377.32 393.90 2305.49 37.30 2012-06-02 18:35:06.000 154 33377.25 393.88 2305.48 37.30 2012-06-02 18:35:07.000 154 33377.35 393.90 2305.55 37.30 2012-06-02 18:35:08.000 154 33377.25 393.90 2305.57 37.30 2012-06-02 18:35:09.000 154 33377.32 393.89 2305.54 37.30 2012-06-02 18:35:10.000 154 33377.33 393.91 2305.62 37.30 2012-06-02 18:35:11.000 154 33377.29 393.92 2305.55 37.30 2012-06-02 18:35:12.000 154 33377.22 393.90 2305.63 37.30 2012-06-02 18:35:13.000 154 33377.41 393.94 2305.64 37.30 2012-06-02 18:35:14.000 154 33377.31 393.91 2305.54 37.30 2012-06-02 18:35:15.000 154 33377.29 393.90 2305.50 37.30 2012-06-02 18:35:16.000 154 33377.32 393.92 2305.58 37.30 2012-06-02 18:35:17.000 154 33377.41 393.94 2305.54 37.30 2012-06-02 18:35:18.000 154 33377.27 393.92 2305.54 37.31 2012-06-02 18:35:18.000 154 33377.32 393.93 2305.56 37.30 2012-06-02 18:35:20.000 154 33377.30 393.94 2305.57 37.30 2012-06-02 18:35:21.000 154 33377.25 393.96 2305.56 37.30 2012-06-02 18:35:22.000 154 33377.28 393.91 2305.58 37.31 2012-06-02 18:35:23.000 154 33377.37 393.96 2305.52 37.30 2012-06-02 18:35:24.000 154 33377.38 394.00 2305.55 37.30 2012-06-02 18:35:25.000 154 33377.34 393.95 2305.52 37.30 2012-06-02 18:35:26.000 154 33377.28 393.90 2305.55 37.30 2012-06-02 18:35:27.000 154 33377.19 393.91 2305.48 37.30 2012-06-02 18:35:28.000 154 33377.22 393.96 2305.56 37.30 2012-06-02 18:35:29.000 154 33377.24 393.92 2305.55 37.30 2012-06-02 18:35:30.000 154 33377.23 393.97 2305.49 37.30 2012-06-02 18:35:31.000 154 33377.31 393.99 2305.51 37.30 2012-06-02 18:35:31.000 154 33377.28 393.99 2305.59 37.30 2012-06-02 18:35:33.000 154 33377.25 393.96 2305.58 37.30 2012-06-02 18:35:34.000 154 33377.24 393.92 2305.53 37.30 2012-06-02 18:35:35.000 154 33377.25 393.93 2305.57 37.30 2012-06-02 18:35:36.000 154 33377.28 393.94 2305.56 37.30 2012-06-02 18:35:37.000 154 33377.17 393.95 2305.58 37.30 2012-06-02 18:35:38.000 154 33377.28 393.98 2305.66 37.30 2012-06-02 18:35:39.000 154 33377.18 394.00 2305.58 37.30 2012-06-02 18:35:40.000 154 33377.21 394.01 2305.64 37.31 2012-06-02 18:35:41.000 154 33377.21 393.96 2305.64 37.30 2012-06-02 18:35:42.000 154 33377.17 393.96 2305.52 37.30 2012-06-02 18:35:43.000 154 33377.16 393.99 2305.57 37.31 2012-06-02 18:35:44.000 154 33377.19 394.00 2305.55 37.31 2012-06-02 18:35:45.000 154 33377.21 393.95 2305.63 37.31 2012-06-02 18:35:46.000 154 33377.19 393.93 2305.58 37.30 2012-06-02 18:35:47.000 154 33377.29 393.96 2305.55 37.31 2012-06-02 18:35:48.000 154 33377.27 393.98 2305.73 37.31 2012-06-02 18:35:49.000 154 33377.23 393.98 2305.59 37.31 2012-06-02 18:35:50.000 154 33377.08 393.99 2305.70 37.30 2012-06-02 18:35:51.000 154 33377.20 393.99 2305.60 37.31 2012-06-02 18:35:52.000 154 33377.12 393.99 2305.67 37.31 2012-06-02 18:35:53.000 154 33377.17 394.00 2305.64 37.30 2012-06-02 18:35:54.000 154 33377.20 394.05 2305.60 37.31 2012-06-02 18:35:55.000 154 33377.20 394.05 2305.69 37.31 2012-06-02 18:35:56.000 154 33377.10 394.00 2305.64 37.31 2012-06-02 18:35:57.000 154 33377.13 394.02 2305.61 37.30 2012-06-02 18:35:58.000 154 33377.13 394.04 2305.65 37.31 2012-06-02 18:35:59.000 154 33377.11 394.01 2305.64 37.30 2012-06-02 18:36:00.000 154 33377.11 394.04 2305.72 37.31 2012-06-02 18:36:01.000 154 33377.17 394.02 2305.70 37.30 2012-06-02 18:36:02.000 154 33376.93 394.07 2305.73 37.30 2012-06-02 18:36:03.000 154 33377.06 394.01 2305.70 37.31 2012-06-02 18:36:04.000 154 33377.06 394.05 2305.69 37.30 2012-06-02 18:36:05.000 154 33377.14 394.08 2305.64 37.31 2012-06-02 18:36:06.000 154 33377.29 394.06 2305.69 37.30 2012-06-02 18:36:07.000 154 33377.20 394.05 2305.69 37.31 2012-06-02 18:36:08.000 154 33377.06 394.07 2305.72 37.31 2012-06-02 18:36:09.000 154 33377.15 394.10 2305.64 37.31 2012-06-02 18:36:10.000 154 33377.11 394.10 2305.66 37.31 2012-06-02 18:36:11.000 154 33377.15 394.10 2305.64 37.31 2012-06-02 18:36:12.000 154 33377.05 394.07 2305.74 37.31 2012-06-02 18:36:12.000 154 33377.04 394.02 2305.73 37.31 2012-06-02 18:36:14.000 154 33377.06 394.09 2305.71 37.31 2012-06-02 18:36:15.000 154 33377.20 394.12 2305.72 37.31 2012-06-02 18:36:16.000 154 33377.11 394.10 2305.80 37.31 2012-06-02 18:36:17.000 154 33377.04 394.13 2305.66 37.31 2012-06-02 18:36:18.000 154 33377.11 394.12 2305.78 37.31 2012-06-02 18:36:19.000 154 33377.16 394.06 2305.77 37.31 2012-06-02 18:36:20.000 154 33377.03 394.11 2305.69 37.31 2012-06-02 18:36:21.000 154 33377.14 394.09 2305.69 37.31 2012-06-02 18:36:22.000 154 33377.11 394.09 2305.69 37.31 2012-06-02 18:36:23.000 154 33377.02 394.09 2305.68 37.31 2012-06-02 18:36:24.000 154 33377.00 394.11 2305.78 37.31 2012-06-02 18:36:25.000 154 33377.10 394.12 2305.71 37.31 2012-06-02 18:36:25.000 154 33377.00 394.11 2305.73 37.31 2012-06-02 18:36:27.000 154 33377.11 394.13 2305.78 37.31 2012-06-02 18:36:28.000 154 33377.04 394.12 2305.74 37.31 2012-06-02 18:36:29.000 154 33377.08 394.13 2305.81 37.31 2012-06-02 18:36:30.000 154 33377.06 394.08 2305.75 37.31 2012-06-02 18:36:31.000 154 33377.12 394.11 2305.82 37.31 2012-06-02 18:36:32.000 154 33377.00 394.11 2305.80 37.31 2012-06-02 18:36:33.000 154 33376.92 394.14 2305.67 37.31 2012-06-02 18:36:34.000 154 33376.91 394.10 2305.69 37.31 2012-06-02 18:36:35.000 154 33376.93 394.11 2305.78 37.31 2012-06-02 18:36:36.000 154 33377.00 394.17 2305.79 37.31 2012-06-02 18:36:37.000 154 33376.89 394.13 2305.78 37.31 2012-06-02 18:36:38.000 154 33377.03 394.16 2305.79 37.31 2012-06-02 18:36:39.000 154 33376.91 394.18 2305.72 37.31 2012-06-02 18:36:40.000 154 33376.97 394.15 2305.73 37.31 2012-06-02 18:36:41.000 154 33376.98 394.17 2305.81 37.31 2012-06-02 18:36:42.000 154 33376.92 394.18 2305.74 37.31 2012-06-02 18:36:43.000 154 33376.92 394.17 2305.83 37.31 2012-06-02 18:36:44.000 154 33376.98 394.20 2305.80 37.31 2012-06-02 18:36:45.000 154 33377.07 394.18 2305.70 37.31 2012-06-02 18:36:46.000 154 33377.03 394.19 2305.74 37.31 2012-06-02 18:36:47.000 154 33376.93 394.13 2305.85 37.31 2012-06-02 18:36:48.000 154 33376.92 394.19 2305.80 37.31 2012-06-02 18:36:49.000 154 33376.95 394.16 2305.80 37.31 2012-06-02 18:36:50.000 154 33376.97 394.18 2305.72 37.31 2012-06-02 18:36:51.000 154 33376.88 394.20 2305.85 37.31 2012-06-02 18:36:52.000 154 33376.83 394.19 2305.80 37.31 2012-06-02 18:36:53.000 154 33376.92 394.17 2305.79 37.31 2012-06-02 18:36:54.000 154 33376.89 394.19 2305.76 37.31 2012-06-02 18:36:55.000 154 33376.90 394.18 2305.79 37.31 2012-06-02 18:36:56.000 154 33376.88 394.18 2305.82 37.31 2012-06-02 18:36:57.000 154 33376.87 394.19 2305.73 37.31 2012-06-02 18:36:58.000 154 33376.83 394.17 2305.79 37.31 2012-06-02 18:36:59.000 154 33376.89 394.23 2305.84 37.31 2012-06-02 18:37:00.000 154 33376.87 394.23 2305.86 37.31 2012-06-02 18:37:01.000 154 33376.83 394.24 2305.87 37.31 2012-06-02 18:37:02.000 154 33376.96 394.22 2305.85 37.31 2012-06-02 18:37:03.000 154 33376.84 394.21 2305.84 37.31 2012-06-02 18:37:04.000 154 33376.87 394.18 2305.79 37.31 2012-06-02 18:37:05.000 154 33376.83 394.20 2305.83 37.31 2012-06-02 18:37:06.000 154 33376.80 394.19 2305.80 37.31 2012-06-02 18:37:06.000 154 33376.85 394.23 2305.87 37.31 2012-06-02 18:37:08.000 154 33376.81 394.19 2305.86 37.31 2012-06-02 18:37:09.000 154 33376.72 394.23 2305.90 37.31 2012-06-02 18:37:10.000 154 33376.82 394.23 2305.91 37.31 2012-06-02 18:37:11.000 154 33376.74 394.25 2305.85 37.31 2012-06-02 18:37:12.000 154 33376.76 394.24 2305.80 37.31 2012-06-02 18:37:13.000 154 33376.78 394.20 2305.91 37.31 2012-06-02 18:37:14.000 154 33376.73 394.25 2305.84 37.31 2012-06-02 18:37:15.000 154 33376.78 394.19 2305.85 37.31 2012-06-02 18:37:16.000 154 33376.79 394.22 2305.85 37.31 2012-06-02 18:37:17.000 154 33376.74 394.20 2305.95 37.31 2012-06-02 18:37:18.000 154 33376.80 394.23 2305.95 37.31 2012-06-02 18:37:19.000 154 33376.78 394.21 2305.93 37.31 2012-06-02 18:37:19.000 154 33376.83 394.23 2305.82 37.31 2012-06-02 18:37:21.000 154 33376.82 394.24 2305.94 37.31 2012-06-02 18:37:22.000 154 33376.80 394.25 2305.84 37.31 2012-06-02 18:37:23.000 154 33376.78 394.25 2305.84 37.31 2012-06-02 18:37:24.000 154 33376.78 394.24 2305.92 37.31 2012-06-02 18:37:25.000 154 33376.75 394.25 2305.95 37.31 2012-06-02 18:37:26.000 154 33376.82 394.26 2305.88 37.31 2012-06-02 18:37:27.000 154 33376.71 394.29 2305.77 37.31 2012-06-02 18:37:28.000 154 33376.67 394.27 2305.79 37.31 2012-06-02 18:37:29.000 154 33376.76 394.24 2305.89 37.31 2012-06-02 18:37:30.000 154 33376.75 394.26 2305.94 37.31 2012-06-02 18:37:31.000 154 33376.78 394.25 2305.91 37.31 2012-06-02 18:37:32.000 154 33376.79 394.27 2305.91 37.31 2012-06-02 18:37:33.000 154 33376.64 394.32 2305.81 37.31 2012-06-02 18:37:34.000 154 33376.72 394.29 2305.82 37.31 2012-06-02 18:37:35.000 154 33376.68 394.24 2305.92 37.31 2012-06-02 18:37:36.000 154 33376.68 394.25 2305.94 37.31 2012-06-02 18:37:37.000 154 33376.70 394.25 2305.97 37.31 2012-06-02 18:37:38.000 154 33376.65 394.28 2305.97 37.31 2012-06-02 18:37:39.000 154 33376.68 394.29 2305.82 37.31 2012-06-02 18:37:40.000 154 33376.69 394.29 2305.82 37.31 2012-06-02 18:37:41.000 154 33376.72 394.26 2305.95 37.31 2012-06-02 18:37:42.000 154 33376.82 394.24 2305.95 37.31 2012-06-02 18:37:43.000 154 33376.61 394.26 2306.00 37.31 2012-06-02 18:37:44.000 154 33376.63 394.27 2305.94 37.31 2012-06-02 18:37:45.000 154 33376.79 394.21 2305.92 37.31 2012-06-02 18:37:46.000 154 33376.72 394.23 2305.99 37.31 2012-06-02 18:37:47.000 154 33376.67 394.26 2305.91 37.31 2012-06-02 18:37:48.000 154 33376.63 394.26 2305.95 37.31 2012-06-02 18:37:49.000 154 33376.67 394.23 2305.92 37.31 2012-06-02 18:37:50.000 154 33376.74 394.25 2305.89 37.31 2012-06-02 18:37:51.000 154 33376.76 394.28 2305.88 37.31 2012-06-02 18:37:52.000 154 33376.66 394.25 2305.87 37.31 2012-06-02 18:37:53.000 154 33376.71 394.23 2305.89 37.31 2012-06-02 18:37:54.000 154 33376.67 394.25 2305.93 37.31 2012-06-02 18:37:55.000 154 33376.67 394.23 2305.85 37.31 2012-06-02 18:37:56.000 154 33376.57 394.27 2305.96 37.31 2012-06-02 18:37:57.000 154 33376.62 394.22 2305.92 37.31 2012-06-02 18:37:58.000 154 33376.65 394.21 2305.88 37.31 2012-06-02 18:37:59.000 154 33376.65 394.29 2305.89 37.31 2012-06-02 18:38:00.000 154 33376.68 394.21 2305.92 37.31 2012-06-02 18:38:00.000 154 33376.61 394.25 2305.89 37.31 2012-06-02 18:38:02.000 154 33376.67 394.25 2306.01 37.31 2012-06-02 18:38:03.000 154 33376.69 394.24 2305.86 37.31 2012-06-02 18:38:04.000 154 33376.68 394.22 2305.95 37.31 2012-06-02 18:38:05.000 154 33376.54 394.27 2305.86 37.31 2012-06-02 18:38:06.000 154 33376.64 394.19 2305.88 37.31 2012-06-02 18:38:07.000 154 33376.63 394.22 2305.96 37.31 2012-06-02 18:38:08.000 154 33376.66 394.20 2305.96 37.31 2012-06-02 18:38:09.000 154 33376.60 394.20 2305.88 37.31 2012-06-02 18:38:10.000 154 33376.64 394.23 2305.96 37.31 2012-06-02 18:38:11.000 154 33376.66 394.22 2305.89 37.31 2012-06-02 18:38:12.000 154 33376.68 394.19 2305.90 37.31 2012-06-02 18:38:13.000 154 33376.64 394.22 2305.85 37.31 2012-06-02 18:38:13.000 154 33376.63 394.21 2305.91 37.31 2012-06-02 18:38:15.000 154 33376.62 394.19 2305.92 37.31 2012-06-02 18:38:16.000 154 33376.56 394.19 2305.81 37.31 2012-06-02 18:38:17.000 154 33376.60 394.20 2305.93 37.31 2012-06-02 18:38:18.000 154 33376.62 394.22 2305.91 37.31 2012-06-02 18:38:19.000 154 33376.66 394.21 2305.90 37.31 2012-06-02 18:38:20.000 154 33376.66 394.21 2305.93 37.31 2012-06-02 18:38:21.000 154 33376.56 394.18 2306.00 37.31 2012-06-02 18:38:22.000 154 33376.67 394.18 2305.92 37.31 2012-06-02 18:38:23.000 154 33376.54 394.19 2306.00 37.31 2012-06-02 18:38:24.000 154 33376.59 394.20 2305.88 37.31 2012-06-02 18:38:25.000 154 33376.55 394.19 2305.95 37.31 2012-06-02 18:38:26.000 154 33376.63 394.22 2305.86 37.31 2012-06-02 18:38:27.000 154 33376.58 394.17 2305.98 37.31 2012-06-02 18:38:28.000 154 33376.61 394.16 2305.91 37.31 2012-06-02 18:38:29.000 154 33376.58 394.19 2305.87 37.31 2012-06-02 18:38:30.000 154 33376.61 394.13 2305.96 37.31 2012-06-02 18:38:31.000 154 33376.65 394.16 2306.03 37.31 2012-06-02 18:38:32.000 154 33376.64 394.16 2305.97 37.31 2012-06-02 18:38:33.000 154 33376.65 394.14 2305.91 37.31 2012-06-02 18:38:34.000 154 33376.63 394.13 2305.91 37.31 2012-06-02 18:38:35.000 154 33376.58 394.19 2305.93 37.31 2012-06-02 18:38:36.000 154 33376.61 394.17 2305.95 37.31 2012-06-02 18:38:37.000 154 33376.58 394.13 2305.89 37.31 2012-06-02 18:38:38.000 154 33376.60 394.17 2305.96 37.31 2012-06-02 18:38:39.000 154 33376.67 394.17 2305.88 37.31 2012-06-02 18:38:40.000 154 33376.59 394.13 2305.88 37.31 2012-06-02 18:38:41.000 154 33376.68 394.19 2305.88 37.31 2012-06-02 18:38:42.000 154 33376.76 394.15 2305.92 37.31 2012-06-02 18:38:43.000 154 33376.79 394.13 2305.92 37.31 2012-06-02 18:38:44.000 154 33376.50 394.12 2305.89 37.31 2012-06-02 18:38:45.000 154 33376.68 394.17 2305.98 37.31 2012-06-02 18:38:46.000 154 33376.70 394.15 2305.91 37.31 2012-06-02 18:38:47.000 154 33376.67 394.13 2305.89 37.31 2012-06-02 18:38:48.000 154 33376.68 394.14 2305.82 37.31 2012-06-02 18:38:49.000 154 33376.74 394.12 2305.90 37.31 2012-06-02 18:38:50.000 154 33376.70 394.14 2305.87 37.31 2012-06-02 18:38:51.000 154 33376.63 394.13 2305.88 37.31 2012-06-02 18:38:52.000 154 33376.60 394.11 2305.86 37.31 2012-06-02 18:38:53.000 154 33376.61 394.09 2305.87 37.31 2012-06-02 18:38:54.000 154 33376.68 394.10 2305.86 37.31 2012-06-02 18:38:54.000 154 33376.65 394.09 2305.94 37.31 2012-06-02 18:38:56.000 154 33376.64 394.11 2305.94 37.31 2012-06-02 18:38:57.000 154 33376.67 394.10 2305.86 37.31 2012-06-02 18:38:58.000 154 33376.70 394.12 2305.88 37.31 2012-06-02 18:38:59.000 154 33376.58 394.06 2305.92 37.31 2012-06-02 18:39:00.000 154 33376.57 394.09 2305.94 37.31 2012-06-02 18:39:01.000 154 33376.57 394.11 2305.85 37.31 2012-06-02 18:39:02.000 154 33376.68 394.11 2305.88 37.31 2012-06-02 18:39:03.000 154 33376.60 394.15 2305.97 37.31 2012-06-02 18:39:04.000 154 33376.61 394.12 2305.92 37.31 2012-06-02 18:39:05.000 154 33376.62 394.11 2305.91 37.31 2012-06-02 18:39:06.000 154 33376.62 394.07 2305.87 37.31 2012-06-02 18:39:07.000 154 33376.67 394.09 2305.99 37.31 2012-06-02 18:39:07.000 154 33376.52 394.09 2305.89 37.31 2012-06-02 18:39:09.000 154 33376.63 394.10 2305.89 37.31 2012-06-02 18:39:10.000 154 33376.58 394.09 2305.91 37.31 2012-06-02 18:39:11.000 154 33376.51 394.09 2305.97 37.31 2012-06-02 18:39:12.000 154 33376.57 394.05 2305.84 37.31 2012-06-02 18:39:13.000 154 33376.58 394.02 2305.94 37.31 2012-06-02 18:39:14.000 154 33376.48 394.02 2305.91 37.31 2012-06-02 18:39:15.000 154 33376.54 394.04 2305.88 37.31 2012-06-02 18:39:16.000 154 33376.53 394.05 2305.91 37.31 2012-06-02 18:39:17.000 154 33376.58 394.08 2305.93 37.31 2012-06-02 18:39:18.000 154 33376.60 394.11 2305.88 37.31 2012-06-02 18:39:19.000 154 33376.61 394.05 2305.91 37.31 2012-06-02 18:39:20.000 154 33376.61 394.07 2305.97 37.31 2012-06-02 18:39:21.000 154 33376.54 394.07 2305.98 37.31 2012-06-02 18:39:22.000 154 33376.54 394.03 2305.95 37.31 2012-06-02 18:39:23.000 154 33376.55 394.06 2305.97 37.31 2012-06-02 18:39:24.000 154 33376.57 394.10 2305.98 37.31 2012-06-02 18:39:25.000 154 33376.51 394.07 2306.01 37.31 2012-06-02 18:39:26.000 154 33376.44 394.05 2305.99 37.31 2012-06-02 18:39:27.000 154 33376.63 394.02 2305.99 37.31 2012-06-02 18:39:28.000 154 33376.49 394.02 2305.96 37.31 2012-06-02 18:39:29.000 154 33376.47 394.05 2305.96 37.31 2012-06-02 18:39:30.000 154 33376.51 394.04 2305.92 37.31 2012-06-02 18:39:31.000 154 33376.48 394.05 2306.02 37.31 2012-06-02 18:39:32.000 154 33376.47 394.05 2305.89 37.31 2012-06-02 18:39:33.000 154 33376.45 394.03 2306.01 37.31 2012-06-02 18:39:34.000 154 33376.51 394.03 2305.95 37.31 2012-06-02 18:39:35.000 154 33376.39 394.05 2305.95 37.31 2012-06-02 18:39:36.000 154 33376.46 394.04 2306.04 37.31 2012-06-02 18:39:37.000 154 33376.51 394.07 2305.97 37.31 2012-06-02 18:39:38.000 154 33376.38 394.06 2306.01 37.31 2012-06-02 18:39:39.000 154 33376.51 394.05 2305.90 37.31 2012-06-02 18:39:40.000 154 33376.38 394.08 2305.97 37.31 2012-06-02 18:39:41.000 154 33376.46 394.03 2305.97 37.31 2012-06-02 18:39:42.000 154 33376.47 394.06 2305.94 37.31 2012-06-02 18:39:43.000 154 33376.40 394.02 2305.92 37.31 2012-06-02 18:39:44.000 154 33376.36 394.06 2305.91 37.31 2012-06-02 18:39:45.000 154 33376.42 394.07 2305.94 37.31 2012-06-02 18:39:46.000 154 33376.38 394.05 2305.96 37.31 2012-06-02 18:39:47.000 154 33376.36 394.08 2305.93 37.31 2012-06-02 18:39:48.000 154 33376.38 394.08 2305.90 37.31 2012-06-02 18:39:48.000 154 33376.34 394.05 2305.88 37.31 2012-06-02 18:39:50.000 154 33376.37 394.02 2305.89 37.31 2012-06-02 18:39:51.000 154 33376.39 394.04 2306.01 37.31 2012-06-02 18:39:52.000 154 33376.40 394.01 2305.97 37.31 2012-06-02 18:39:53.000 154 33376.40 394.00 2306.01 37.31 2012-06-02 18:39:54.000 154 33376.37 394.03 2305.97 37.31 2012-06-02 18:39:55.000 154 33376.35 394.02 2305.88 37.31 2012-06-02 18:39:56.000 154 33376.33 394.00 2305.91 37.31 2012-06-02 18:39:57.000 154 33376.40 393.99 2305.86 37.31 2012-06-02 18:39:58.000 154 33376.35 393.99 2305.91 37.31 2012-06-02 18:39:59.000 154 33376.33 394.00 2305.93 37.31 2012-06-02 18:40:00.000 154 33376.30 394.06 2306.01 37.31 2012-06-02 18:40:01.000 154 33376.36 394.02 2305.94 37.31 2012-06-02 18:40:01.000 154 33376.21 394.03 2305.94 37.31 2012-06-02 18:40:03.000 154 33376.36 394.02 2306.05 37.31 2012-06-02 18:40:04.000 154 33376.26 394.01 2306.04 37.31 2012-06-02 18:40:05.000 154 33376.32 393.97 2305.99 37.31 2012-06-02 18:40:06.000 154 33376.27 394.00 2305.94 37.31 2012-06-02 18:40:07.000 154 33376.27 394.01 2306.03 37.31 2012-06-02 18:40:08.000 154 33376.29 393.99 2306.03 37.31 2012-06-02 18:40:09.000 154 33376.30 394.02 2306.03 37.31 2012-06-02 18:40:10.000 154 33376.24 393.97 2306.00 37.31 2012-06-02 18:40:11.000 154 33376.23 394.02 2305.93 37.31 2012-06-02 18:40:12.000 154 33376.28 394.02 2306.04 37.31 2012-06-02 18:40:13.000 154 33376.25 394.00 2306.06 37.31 2012-06-02 18:40:14.000 154 33376.18 394.00 2305.94 37.31 2012-06-02 18:40:15.000 154 33376.35 394.03 2306.00 37.31 2012-06-02 18:40:16.000 154 33376.25 393.99 2306.05 37.31 2012-06-02 18:40:17.000 154 33376.28 394.04 2305.97 37.31 2012-06-02 18:40:18.000 154 33376.25 394.01 2306.05 37.31 2012-06-02 18:40:19.000 154 33376.29 394.02 2306.01 37.31 2012-06-02 18:40:20.000 154 33376.25 394.05 2306.03 37.31 2012-06-02 18:40:21.000 154 33376.21 394.09 2305.95 37.31 2012-06-02 18:40:22.000 154 33376.18 394.05 2306.00 37.31 2012-06-02 18:40:23.000 154 33376.22 394.02 2305.94 37.31 2012-06-02 18:40:24.000 154 33376.24 394.00 2306.04 37.31 2012-06-02 18:40:25.000 154 33376.17 394.06 2306.07 37.31 2012-06-02 18:40:26.000 154 33376.15 394.02 2306.03 37.31 2012-06-02 18:40:27.000 154 33376.14 394.03 2306.00 37.31 2012-06-02 18:40:28.000 154 33376.18 394.03 2306.00 37.31 2012-06-02 18:40:29.000 154 33376.14 394.01 2306.01 37.31 2012-06-02 18:40:30.000 154 33376.12 394.00 2306.01 37.31 2012-06-02 18:40:31.000 154 33376.13 393.97 2306.05 37.31 2012-06-02 18:40:32.000 154 33376.14 394.03 2306.00 37.31 2012-06-02 18:40:33.000 154 33376.10 394.02 2305.98 37.31 2012-06-02 18:40:34.000 154 33376.12 394.01 2305.96 37.31 2012-06-02 18:40:35.000 154 33376.12 394.00 2305.96 37.31 2012-06-02 18:40:36.000 154 33376.05 394.04 2306.02 37.31 2012-06-02 18:40:37.000 154 33376.02 393.97 2306.03 37.31 2012-06-02 18:40:38.000 154 33376.07 394.02 2306.01 37.31 2012-06-02 18:40:39.000 154 33376.08 394.02 2306.01 37.31 2012-06-02 18:40:40.000 154 33376.11 394.01 2306.05 37.31 2012-06-02 18:40:41.000 154 33376.05 394.03 2305.98 37.31 2012-06-02 18:40:42.000 154 33376.12 394.02 2306.06 37.31 2012-06-02 18:40:42.000 154 33375.99 394.00 2305.99 37.31 2012-06-02 18:40:44.000 154 33376.13 394.02 2305.99 37.31 2012-06-02 18:40:45.000 154 33376.05 394.00 2306.09 37.31 2012-06-02 18:40:46.000 154 33375.96 393.99 2306.04 37.31 2012-06-02 18:40:47.000 154 33376.05 394.05 2305.96 37.31 2012-06-02 18:40:48.000 154 33376.03 394.05 2306.08 37.31 2012-06-02 18:40:49.000 154 33376.01 394.02 2306.03 37.31 2012-06-02 18:40:50.000 154 33375.93 394.00 2306.00 37.31 2012-06-02 18:40:51.000 154 33375.99 394.01 2306.01 37.31 2012-06-02 18:40:52.000 154 33375.95 394.02 2305.97 37.31 2012-06-02 18:40:53.000 154 33375.98 394.05 2306.01 37.31 2012-06-02 18:40:54.000 154 33375.97 394.06 2306.03 37.31 2012-06-02 18:40:55.000 154 33375.97 394.03 2305.97 37.31 2012-06-02 18:40:55.000 154 33376.01 394.07 2306.04 37.31 2012-06-02 18:40:57.000 154 33375.98 394.08 2306.08 37.31 2012-06-02 18:40:58.000 154 33375.96 394.07 2306.07 37.31 2012-06-02 18:40:59.000 154 33375.97 394.11 2306.11 37.31 2012-06-02 18:41:00.000 154 33375.95 394.02 2306.04 37.31 2012-06-02 18:41:01.000 154 33375.93 394.04 2306.03 37.31 2012-06-02 18:41:02.000 154 33375.88 394.03 2306.12 37.31 2012-06-02 18:41:03.000 154 33375.94 394.04 2306.05 37.31 2012-06-02 18:41:04.000 154 33375.89 394.02 2306.03 37.31 2012-06-02 18:41:05.000 154 33375.92 394.08 2306.04 37.31 2012-06-02 18:41:06.000 154 33375.82 394.09 2306.10 37.31 2012-06-02 18:41:07.000 154 33375.75 394.02 2305.92 37.31 2012-06-02 18:41:08.000 154 33375.95 394.07 2306.00 37.31 2012-06-02 18:41:09.000 154 33375.85 394.02 2306.05 37.31 2012-06-02 18:41:10.000 154 33375.82 394.01 2306.01 37.31 2012-06-02 18:41:11.000 154 33375.83 394.05 2306.10 37.31 2012-06-02 18:41:12.000 154 33375.83 394.07 2306.14 37.31 2012-06-02 18:41:13.000 154 33375.72 394.05 2306.13 37.31 2012-06-02 18:41:14.000 154 33375.86 394.06 2306.16 37.31 2012-06-02 18:41:15.000 154 33375.79 394.09 2306.13 37.31 2012-06-02 18:41:16.000 154 33375.89 394.08 2306.10 37.31 2012-06-02 18:41:17.000 154 33375.82 394.08 2306.11 37.31 2012-06-02 18:41:18.000 154 33375.85 394.06 2306.01 37.31 2012-06-02 18:41:19.000 154 33375.76 394.05 2306.10 37.31 2012-06-02 18:41:20.000 154 33375.83 394.07 2306.09 37.31 2012-06-02 18:41:21.000 154 33375.62 394.07 2306.14 37.31 2012-06-02 18:41:22.000 154 33375.74 394.05 2306.20 37.31 2012-06-02 18:41:23.000 154 33375.75 394.03 2306.17 37.31 2012-06-02 18:41:24.000 154 33375.70 394.08 2306.11 37.31 2012-06-02 18:41:25.000 154 33375.64 394.10 2306.19 37.31 2012-06-02 18:41:26.000 154 33375.72 394.06 2306.14 37.31 2012-06-02 18:41:27.000 154 33375.54 394.08 2306.11 37.31 2012-06-02 18:41:28.000 154 33375.63 394.03 2306.11 37.31 2012-06-02 18:41:29.000 154 33375.60 394.04 2306.11 37.31 2012-06-02 18:41:30.000 154 33375.66 394.05 2306.22 37.31 2012-06-02 18:41:31.000 154 33375.58 394.07 2306.11 37.31 2012-06-02 18:41:32.000 154 33375.52 394.06 2306.12 37.31 2012-06-02 18:41:33.000 154 33375.60 394.04 2306.20 37.31 2012-06-02 18:41:34.000 154 33375.54 394.03 2306.20 37.31 2012-06-02 18:41:35.000 154 33375.58 394.05 2306.20 37.31 2012-06-02 18:41:36.000 154 33375.55 394.03 2306.22 37.31 2012-06-02 18:41:36.000 154 33375.53 394.05 2306.19 37.31 2012-06-02 18:41:38.000 154 33375.54 394.03 2306.23 37.31 2012-06-02 18:41:39.000 154 33375.57 394.02 2306.19 37.31 2012-06-02 18:41:40.000 154 33375.55 394.03 2306.20 37.31 2012-06-02 18:41:41.000 154 33375.54 394.01 2306.26 37.31 2012-06-02 18:41:42.000 154 33375.49 394.00 2306.17 37.31 2012-06-02 18:41:43.000 154 33375.49 394.03 2306.24 37.31 2012-06-02 18:41:44.000 154 33375.46 394.02 2306.14 37.31 2012-06-02 18:41:45.000 154 33375.41 394.00 2306.19 37.31 2012-06-02 18:41:46.000 154 33375.46 393.97 2306.23 37.31 2012-06-02 18:41:47.000 154 33375.46 394.04 2306.17 37.31 2012-06-02 18:41:48.000 154 33375.43 394.02 2306.23 37.31 2012-06-02 18:41:49.000 154 33375.48 393.99 2306.24 37.31 2012-06-02 18:41:49.000 154 33375.30 394.00 2306.19 37.31 2012-06-02 18:41:51.000 154 33375.43 394.01 2306.16 37.31 2012-06-02 18:41:52.000 154 33375.39 394.03 2306.20 37.31 2012-06-02 18:41:53.000 154 33375.37 394.01 2306.19 37.31 2012-06-02 18:41:54.000 154 33375.37 394.03 2306.30 37.31 2012-06-02 18:41:55.000 154 33375.36 394.00 2306.14 37.31 2012-06-02 18:41:56.000 154 33375.31 393.99 2306.16 37.31 2012-06-02 18:41:57.000 154 33375.32 393.99 2306.26 37.31 2012-06-02 18:41:58.000 154 33375.31 394.00 2306.16 37.31 2012-06-02 18:41:59.000 154 33375.36 393.98 2306.22 37.31 2012-06-02 18:42:00.000 154 33375.31 393.97 2306.26 37.31 2012-06-02 18:42:01.000 154 33375.30 393.98 2306.20 37.31 2012-06-02 18:42:02.000 154 33375.25 393.97 2306.25 37.31 2012-06-02 18:42:03.000 154 33375.33 393.94 2306.28 37.31 2012-06-02 18:42:04.000 154 33375.33 393.97 2306.23 37.31 2012-06-02 18:42:05.000 154 33375.31 394.01 2306.22 37.31 2012-06-02 18:42:06.000 154 33375.30 393.97 2306.25 37.31 2012-06-02 18:42:07.000 154 33375.32 393.95 2306.20 37.31 2012-06-02 18:42:08.000 154 33375.25 393.97 2306.27 37.31 2012-06-02 18:42:09.000 154 33375.30 393.97 2306.26 37.31 2012-06-02 18:42:10.000 154 33375.32 393.99 2306.25 37.31 2012-06-02 18:42:11.000 154 33375.31 393.97 2306.26 37.31 2012-06-02 18:42:12.000 154 33375.30 393.96 2306.22 37.31 2012-06-02 18:42:13.000 154 33375.30 393.94 2306.26 37.31 2012-06-02 18:42:14.000 154 33375.30 394.00 2306.23 37.31 2012-06-02 18:42:15.000 154 33375.19 393.95 2306.22 37.31 2012-06-02 18:42:16.000 154 33375.23 393.97 2306.20 37.31 2012-06-02 18:42:17.000 154 33375.21 393.94 2306.24 37.31 2012-06-02 18:42:18.000 154 33375.22 393.99 2306.17 37.31 2012-06-02 18:42:19.000 154 33375.22 393.97 2306.26 37.31 2012-06-02 18:42:20.000 154 33375.30 393.95 2306.27 37.31 2012-06-02 18:42:21.000 154 33375.17 393.99 2306.17 37.31 2012-06-02 18:42:22.000 154 33375.21 393.94 2306.16 37.31 2012-06-02 18:42:23.000 154 33375.21 393.96 2306.26 37.31 2012-06-02 18:42:24.000 154 33375.15 394.01 2306.24 37.31 2012-06-02 18:42:25.000 154 33375.30 393.96 2306.28 37.31 2012-06-02 18:42:26.000 154 33375.18 393.98 2306.21 37.31 2012-06-02 18:42:27.000 154 33375.10 394.02 2306.17 37.31 2012-06-02 18:42:28.000 154 33375.19 394.02 2306.21 37.31 2012-06-02 18:42:29.000 154 33375.22 393.98 2306.22 37.31 2012-06-02 18:42:30.000 154 33375.16 393.99 2306.21 37.31 2012-06-02 18:42:30.000 154 33375.21 393.98 2306.30 37.31 2012-06-02 18:42:32.000 154 33375.08 394.00 2306.15 37.31 2012-06-02 18:42:33.000 154 33375.23 394.00 2306.21 37.31 2012-06-02 18:42:34.000 154 33375.09 393.95 2306.26 37.31 2012-06-02 18:42:35.000 154 33375.10 393.97 2306.31 37.31 2012-06-02 18:42:36.000 154 33375.09 393.96 2306.12 37.31 2012-06-02 18:42:37.000 154 33375.08 393.98 2306.31 37.31 2012-06-02 18:42:38.000 154 33375.14 394.00 2306.16 37.31 2012-06-02 18:42:39.000 154 33374.98 393.99 2306.17 37.31 2012-06-02 18:42:40.000 154 33375.03 394.02 2306.26 37.31 2012-06-02 18:42:41.000 154 33375.03 394.01 2306.20 37.31 2012-06-02 18:42:42.000 154 33375.11 394.00 2306.26 37.31 2012-06-02 18:42:43.000 154 33375.00 393.99 2306.22 37.31 2012-06-02 18:42:43.000 154 33374.87 394.02 2306.22 37.31 2012-06-02 18:42:45.000 154 33375.07 393.99 2306.26 37.31 2012-06-02 18:42:46.000 154 33375.01 394.00 2306.31 37.31 2012-06-02 18:42:47.000 154 33375.04 394.04 2306.28 37.31 2012-06-02 18:42:48.000 154 33375.00 393.97 2306.29 37.31 2012-06-02 18:42:49.000 154 33374.90 394.00 2306.23 37.31 2012-06-02 18:42:50.000 154 33374.93 394.01 2306.13 37.31 2012-06-02 18:42:51.000 154 33374.94 394.00 2306.20 37.31 2012-06-02 18:42:52.000 154 33374.93 394.01 2306.22 37.31 2012-06-02 18:42:53.000 154 33374.92 393.98 2306.26 37.31 2012-06-02 18:42:54.000 154 33374.97 394.02 2306.23 37.31 2012-06-02 18:42:55.000 154 33374.92 393.98 2306.20 37.31 2012-06-02 18:42:56.000 154 33374.92 394.03 2306.25 37.31 2012-06-02 18:42:57.000 154 33374.92 394.01 2306.23 37.31 2012-06-02 18:42:58.000 154 33374.84 394.01 2306.29 37.31 2012-06-02 18:42:59.000 154 33374.77 393.96 2306.29 37.31 2012-06-02 18:43:00.000 154 33374.80 393.99 2306.36 37.31 2012-06-02 18:43:01.000 154 33374.88 393.98 2306.19 37.31 2012-06-02 18:43:02.000 154 33374.81 394.00 2306.30 37.31 2012-06-02 18:43:03.000 154 33374.75 394.00 2306.30 37.31 2012-06-02 18:43:04.000 154 33374.82 394.03 2306.33 37.31 2012-06-02 18:43:05.000 154 33374.80 393.99 2306.20 37.31 2012-06-02 18:43:06.000 154 33374.72 394.04 2306.43 37.31 2012-06-02 18:43:07.000 154 33374.77 394.01 2306.29 37.31 2012-06-02 18:43:08.000 154 33374.67 394.01 2306.31 37.31 2012-06-02 18:43:09.000 154 33374.71 394.01 2306.35 37.31 2012-06-02 18:43:10.000 154 33374.70 394.00 2306.35 37.31 2012-06-02 18:43:11.000 154 33374.69 394.02 2306.31 37.31 2012-06-02 18:43:12.000 154 33374.72 394.02 2306.24 37.31 2012-06-02 18:43:13.000 154 33374.59 394.00 2306.30 37.31 2012-06-02 18:43:14.000 154 33374.61 394.01 2306.29 37.31 2012-06-02 18:43:15.000 154 33374.55 394.10 2306.27 37.31 2012-06-02 18:43:16.000 154 33374.62 394.06 2306.29 37.31 2012-06-02 18:43:17.000 154 33374.66 394.03 2306.27 37.31 2012-06-02 18:43:18.000 154 33374.61 394.03 2306.25 37.31 2012-06-02 18:43:19.000 154 33374.61 394.04 2306.35 37.31 2012-06-02 18:43:20.000 154 33374.53 394.01 2306.30 37.31 2012-06-02 18:43:21.000 154 33374.63 394.01 2306.24 37.31 2012-06-02 18:43:22.000 154 33374.59 394.00 2306.25 37.31 2012-06-02 18:43:23.000 154 33374.55 394.02 2306.34 37.31 2012-06-02 18:43:24.000 154 33374.52 394.03 2306.33 37.31 2012-06-02 18:43:24.000 154 33374.59 394.08 2306.36 37.31 2012-06-02 18:43:26.000 154 33374.49 394.05 2306.35 37.31 2012-06-02 18:43:27.000 154 33374.57 394.02 2306.31 37.31 2012-06-02 18:43:28.000 154 33374.49 394.05 2306.32 37.31 2012-06-02 18:43:29.000 154 33374.56 394.06 2306.27 37.31 2012-06-02 18:43:30.000 154 33374.48 394.00 2306.30 37.31 2012-06-02 18:43:31.000 154 33374.50 394.00 2306.34 37.31 2012-06-02 18:43:32.000 154 33374.39 394.01 2306.24 37.31 2012-06-02 18:43:33.000 154 33374.42 394.00 2306.35 37.31 2012-06-02 18:43:34.000 154 33374.37 394.05 2306.34 37.31 2012-06-02 18:43:35.000 154 33374.47 394.02 2306.44 37.31 2012-06-02 18:43:36.000 154 33374.46 394.03 2306.29 37.31 2012-06-02 18:43:37.000 154 33374.42 394.03 2306.38 37.31 2012-06-02 18:43:37.000 154 33374.37 394.05 2306.32 37.31 2012-06-02 18:43:39.000 154 33374.40 394.03 2306.35 37.31 2012-06-02 18:43:40.000 154 33374.40 394.05 2306.30 37.31 2012-06-02 18:43:41.000 154 33374.42 394.04 2306.38 37.31 2012-06-02 18:43:42.000 154 33374.42 394.04 2306.33 37.31 2012-06-02 18:43:43.000 154 33374.39 394.01 2306.37 37.31 2012-06-02 18:43:44.000 154 33374.39 394.05 2306.33 37.31 2012-06-02 18:43:45.000 154 33374.39 394.02 2306.30 37.31 2012-06-02 18:43:46.000 154 33374.34 394.05 2306.33 37.31 2012-06-02 18:43:47.000 154 33374.36 394.02 2306.34 37.31 2012-06-02 18:43:48.000 154 33374.37 394.02 2306.38 37.31 2012-06-02 18:43:49.000 154 33374.39 394.03 2306.38 37.32 2012-06-02 18:43:50.000 154 33374.45 394.00 2306.35 37.32 2012-06-02 18:43:51.000 154 33374.37 394.00 2306.31 37.32 2012-06-02 18:43:52.000 154 33374.37 394.01 2306.28 37.32 2012-06-02 18:43:53.000 154 33374.39 394.06 2306.38 37.31 2012-06-02 18:43:54.000 154 33374.27 394.02 2306.31 37.31 2012-06-02 18:43:55.000 154 33374.31 394.06 2306.30 37.31 2012-06-02 18:43:56.000 154 33374.39 394.01 2306.26 37.31 2012-06-02 18:43:57.000 154 33374.30 394.08 2306.35 37.31 2012-06-02 18:43:58.000 154 33374.34 394.06 2306.35 37.31 2012-06-02 18:43:59.000 154 33374.32 394.03 2306.38 37.31 2012-06-02 18:44:00.000 154 33374.26 394.04 2306.38 37.31 2012-06-02 18:44:01.000 154 33374.31 394.04 2306.29 37.31 2012-06-02 18:44:02.000 154 33374.25 394.06 2306.29 37.31 2012-06-02 18:44:03.000 154 33374.28 394.03 2306.39 37.31 2012-06-02 18:44:04.000 154 33374.28 394.02 2306.39 37.31 2012-06-02 18:44:05.000 154 33374.26 394.00 2306.29 37.31 2012-06-02 18:44:06.000 154 33374.19 394.05 2306.37 37.31 2012-06-02 18:44:07.000 154 33374.22 394.08 2306.35 37.31 2012-06-02 18:44:08.000 154 33374.26 394.05 2306.38 37.31 2012-06-02 18:44:09.000 154 33374.18 394.06 2306.35 37.31 2012-06-02 18:44:10.000 154 33374.13 394.02 2306.34 37.31 2012-06-02 18:44:11.000 154 33374.21 394.01 2306.27 37.31 2012-06-02 18:44:12.000 154 33374.18 394.04 2306.41 37.31 2012-06-02 18:44:13.000 154 33374.14 394.09 2306.41 37.32 2012-06-02 18:44:14.000 154 33374.13 394.03 2306.30 37.32 2012-06-02 18:44:15.000 154 33374.21 394.05 2306.38 37.31 2012-06-02 18:44:16.000 154 33374.11 394.04 2306.38 37.31 2012-06-02 18:44:17.000 154 33374.15 394.05 2306.34 37.31 2012-06-02 18:44:18.000 154 33374.13 394.08 2306.30 37.31 2012-06-02 18:44:18.000 154 33374.15 394.06 2306.26 37.31 2012-06-02 18:44:20.000 154 33374.14 394.05 2306.46 37.31 2012-06-02 18:44:21.000 154 33374.22 394.05 2306.45 37.32 2012-06-02 18:44:22.000 154 33374.19 394.02 2306.45 37.31 2012-06-02 18:44:23.000 154 33374.16 394.04 2306.35 37.31 2012-06-02 18:44:24.000 154 33374.19 394.03 2306.35 37.31 2012-06-02 18:44:25.000 154 33374.16 394.04 2306.35 37.31 2012-06-02 18:44:26.000 154 33374.19 394.04 2306.36 37.31 2012-06-02 18:44:27.000 154 33374.21 394.09 2306.35 37.31 2012-06-02 18:44:28.000 154 33374.13 394.07 2306.34 37.31 2012-06-02 18:44:29.000 154 33374.13 394.04 2306.33 37.31 2012-06-02 18:44:30.000 154 33374.13 393.99 2306.39 37.31 2012-06-02 18:44:31.000 154 33374.07 394.05 2306.41 37.31 2012-06-02 18:44:31.000 154 33374.13 394.03 2306.34 37.31 2012-06-02 18:44:33.000 154 33374.08 394.01 2306.28 37.31 2012-06-02 18:44:34.000 154 33374.09 394.01 2306.30 37.31 2012-06-02 18:44:35.000 154 33374.06 394.03 2306.36 37.31 2012-06-02 18:44:36.000 154 33374.04 394.02 2306.38 37.31 2012-06-02 18:44:37.000 154 33374.06 394.02 2306.38 37.31 2012-06-02 18:44:38.000 154 33374.12 394.02 2306.36 37.31 2012-06-02 18:44:39.000 154 33374.10 393.99 2306.41 37.31 2012-06-02 18:44:40.000 154 33374.04 393.98 2306.39 37.31 2012-06-02 18:44:41.000 154 33374.11 394.05 2306.41 37.31 2012-06-02 18:44:42.000 154 33374.19 394.06 2306.46 37.31 2012-06-02 18:44:43.000 154 33374.01 394.04 2306.36 37.31 2012-06-02 18:44:44.000 154 33374.15 394.04 2306.43 37.31 2012-06-02 18:44:45.000 154 33374.19 394.07 2306.38 37.31 2012-06-02 18:44:46.000 154 33374.19 394.04 2306.34 37.31 2012-06-02 18:44:47.000 154 33374.04 394.05 2306.43 37.31 2012-06-02 18:44:48.000 154 33374.13 394.05 2306.35 37.31 2012-06-02 18:44:49.000 154 33374.03 394.01 2306.40 37.32 2012-06-02 18:44:50.000 154 33374.17 394.06 2306.38 37.32 2012-06-02 18:44:51.000 154 33374.08 394.06 2306.37 37.32 2012-06-02 18:44:52.000 154 33374.18 394.06 2306.38 37.32 2012-06-02 18:44:53.000 154 33374.07 394.00 2306.42 37.32 2012-06-02 18:44:54.000 154 33374.17 394.00 2306.44 37.32 2012-06-02 18:44:55.000 154 33374.13 393.99 2306.36 37.32 2012-06-02 18:44:56.000 154 33374.17 394.04 2306.38 37.32 2012-06-02 18:44:57.000 154 33374.09 394.02 2306.37 37.32 2012-06-02 18:44:58.000 154 33374.09 393.99 2306.35 37.31 2012-06-02 18:44:59.000 154 33374.06 394.06 2306.43 37.31 2012-06-02 18:45:00.000 154 33374.01 394.00 2306.40 37.32 2012-06-02 18:45:01.000 154 33373.95 394.08 2306.41 37.32 2012-06-02 18:45:02.000 154 33374.12 394.08 2306.48 37.32 2012-06-02 18:45:03.000 154 33374.16 394.00 2306.44 37.32 2012-06-02 18:45:04.000 154 33374.12 393.99 2306.37 37.32 2012-06-02 18:45:05.000 154 33374.02 394.02 2306.39 37.32 2012-06-02 18:45:06.000 154 33374.05 394.06 2306.32 37.32 2012-06-02 18:45:07.000 154 33374.12 394.05 2306.38 37.32 2012-06-02 18:45:08.000 154 33374.07 394.00 2306.33 37.32 2012-06-02 18:45:09.000 154 33374.09 394.03 2306.44 37.32 2012-06-02 18:45:10.000 154 33374.03 394.02 2306.36 37.32 2012-06-02 18:45:11.000 154 33374.07 394.04 2306.37 37.31 2012-06-02 18:45:12.000 154 33374.01 394.04 2306.32 37.32 2012-06-02 18:45:12.000 154 33374.12 394.01 2306.35 37.32 2012-06-02 18:45:14.000 154 33374.02 394.01 2306.43 37.32 2012-06-02 18:45:15.000 154 33373.99 394.04 2306.37 37.32 2012-06-02 18:45:16.000 154 33374.07 394.02 2306.36 37.32 2012-06-02 18:45:17.000 154 33374.12 394.00 2306.30 37.32 2012-06-02 18:45:18.000 154 33374.08 394.03 2306.34 37.32 2012-06-02 18:45:19.000 154 33374.15 393.98 2306.41 37.32 2012-06-02 18:45:20.000 154 33374.05 394.04 2306.36 37.32 2012-06-02 18:45:21.000 154 33374.06 394.00 2306.40 37.32 2012-06-02 18:45:22.000 154 33374.04 393.99 2306.36 37.32 2012-06-02 18:45:23.000 154 33374.06 394.00 2306.38 37.32 2012-06-02 18:45:24.000 154 33374.03 393.96 2306.30 37.32 2012-06-02 18:45:25.000 154 33374.08 394.07 2306.36 37.32 2012-06-02 18:45:25.000 154 33374.07 394.00 2306.34 37.32 2012-06-02 18:45:27.000 154 33374.09 394.00 2306.32 37.32 2012-06-02 18:45:28.000 154 33374.04 393.97 2306.38 37.32 2012-06-02 18:45:29.000 154 33374.07 393.99 2306.37 37.32 2012-06-02 18:45:30.000 154 33374.11 394.02 2306.28 37.32 2012-06-02 18:45:31.000 154 33373.96 394.00 2306.34 37.32 2012-06-02 18:45:32.000 154 33373.99 393.97 2306.36 37.32 2012-06-02 18:45:33.000 154 33374.04 394.00 2306.33 37.32 2012-06-02 18:45:34.000 154 33374.04 393.96 2306.42 37.32 2012-06-02 18:45:35.000 154 33374.06 394.01 2306.28 37.32 2012-06-02 18:45:36.000 154 33374.14 393.98 2306.35 37.32 2012-06-02 18:45:37.000 154 33374.04 394.01 2306.30 37.32 2012-06-02 18:45:38.000 154 33374.01 394.00 2306.37 37.32 2012-06-02 18:45:39.000 154 33374.07 394.02 2306.36 37.32 2012-06-02 18:45:40.000 154 33373.98 394.00 2306.31 37.32 2012-06-02 18:45:41.000 154 33374.02 394.01 2306.34 37.32 2012-06-02 18:45:42.000 154 33374.09 393.99 2306.36 37.32 2012-06-02 18:45:43.000 154 33374.02 393.96 2306.41 37.32 2012-06-02 18:45:44.000 154 33374.06 394.04 2306.36 37.32 2012-06-02 18:45:45.000 154 33373.98 393.98 2306.34 37.32 2012-06-02 18:45:46.000 154 33373.95 393.99 2306.34 37.32 2012-06-02 18:45:47.000 154 33374.09 394.00 2306.35 37.32 2012-06-02 18:45:48.000 154 33374.04 393.99 2306.41 37.32 2012-06-02 18:45:49.000 154 33374.01 394.00 2306.36 37.32 2012-06-02 18:45:50.000 154 33374.06 394.01 2306.38 37.32 2012-06-02 18:45:51.000 154 33374.13 394.00 2306.34 37.32 2012-06-02 18:45:52.000 154 33374.07 394.02 2306.26 37.32 2012-06-02 18:45:53.000 154 33373.99 393.99 2306.29 37.32 2012-06-02 18:45:54.000 154 33374.05 394.04 2306.35 37.32 2012-06-02 18:45:55.000 154 33373.97 393.97 2306.34 37.32 2012-06-02 18:45:56.000 154 33374.00 394.00 2306.41 37.32 2012-06-02 18:45:57.000 154 33374.09 394.09 2306.38 37.32 2012-06-02 18:45:58.000 154 33374.04 393.99 2306.40 37.32 2012-06-02 18:45:59.000 154 33374.05 394.02 2306.40 37.32 2012-06-02 18:46:00.000 154 33373.98 394.01 2306.38 37.32 2012-06-02 18:46:01.000 154 33373.99 394.03 2306.35 37.32 2012-06-02 18:46:02.000 154 33373.91 394.05 2306.43 37.32 2012-06-02 18:46:03.000 154 33374.13 394.00 2306.37 37.32 2012-06-02 18:46:04.000 154 33373.97 393.98 2306.39 37.32 2012-06-02 18:46:05.000 154 33374.03 394.05 2306.39 37.32 2012-06-02 18:46:06.000 154 33373.96 394.01 2306.37 37.32 2012-06-02 18:46:06.000 154 33373.84 394.01 2306.27 37.32 2012-06-02 18:46:08.000 154 33373.94 394.04 2306.37 37.32 2012-06-02 18:46:09.000 154 33374.01 393.97 2306.29 37.32 2012-06-02 18:46:10.000 154 33373.90 393.98 2306.32 37.32 2012-06-02 18:46:11.000 154 33373.91 394.00 2306.36 37.32 2012-06-02 18:46:12.000 154 33373.89 394.04 2306.32 37.32 2012-06-02 18:46:13.000 154 33373.97 394.05 2306.35 37.32 2012-06-02 18:46:14.000 154 33373.83 394.07 2306.36 37.32 2012-06-02 18:46:15.000 154 33373.98 394.00 2306.35 37.32 2012-06-02 18:46:16.000 154 33373.92 393.96 2306.34 37.32 2012-06-02 18:46:17.000 154 33373.96 394.04 2306.29 37.32 2012-06-02 18:46:18.000 154 33373.90 394.01 2306.38 37.32 2012-06-02 18:46:19.000 154 33373.89 394.02 2306.39 37.32 2012-06-02 18:46:19.000 154 33373.98 394.02 2306.39 37.32 2012-06-02 18:46:21.000 154 33373.76 394.03 2306.35 37.32 2012-06-02 18:46:22.000 154 33373.87 394.05 2306.34 37.32 2012-06-02 18:46:23.000 154 33373.84 394.03 2306.33 37.32 2012-06-02 18:46:24.000 154 33373.82 394.02 2306.39 37.32 2012-06-02 18:46:25.000 154 33373.87 394.03 2306.32 37.32 2012-06-02 18:46:26.000 154 33373.84 394.04 2306.41 37.32 2012-06-02 18:46:27.000 154 33373.83 394.08 2306.34 37.32 2012-06-02 18:46:28.000 154 33373.80 394.04 2306.35 37.32 2012-06-02 18:46:29.000 154 33373.89 394.05 2306.32 37.32 2012-06-02 18:46:30.000 154 33373.85 394.02 2306.36 37.32 2012-06-02 18:46:31.000 154 33373.90 393.99 2306.41 37.32 2012-06-02 18:46:32.000 154 33373.83 394.00 2306.34 37.32 2012-06-02 18:46:33.000 154 33373.84 394.00 2306.38 37.32 2012-06-02 18:46:34.000 154 33373.81 394.00 2306.36 37.32 2012-06-02 18:46:35.000 154 33373.84 394.01 2306.37 37.32 2012-06-02 18:46:36.000 154 33373.87 394.01 2306.44 37.32 2012-06-02 18:46:37.000 154 33373.83 394.03 2306.35 37.32 2012-06-02 18:46:38.000 154 33373.87 394.03 2306.36 37.32 2012-06-02 18:46:39.000 154 33373.84 393.99 2306.45 37.32 2012-06-02 18:46:40.000 154 33373.83 394.04 2306.43 37.32 2012-06-02 18:46:41.000 154 33373.79 394.01 2306.35 37.32 2012-06-02 18:46:42.000 154 33373.77 394.03 2306.43 37.32 2012-06-02 18:46:43.000 154 33373.77 394.01 2306.45 37.32 2012-06-02 18:46:44.000 154 33373.81 394.01 2306.47 37.32 2012-06-02 18:46:45.000 154 33373.72 393.99 2306.36 37.32 2012-06-02 18:46:46.000 154 33373.75 393.98 2306.34 37.32 2012-06-02 18:46:47.000 154 33373.76 394.00 2306.36 37.32 2012-06-02 18:46:48.000 154 33373.87 393.97 2306.48 37.32 2012-06-02 18:46:49.000 154 33373.74 393.93 2306.35 37.32 2012-06-02 18:46:50.000 154 33373.75 394.00 2306.39 37.32 2012-06-02 18:46:51.000 154 33373.83 393.97 2306.43 37.32 2012-06-02 18:46:52.000 154 33373.83 393.99 2306.44 37.32 2012-06-02 18:46:53.000 154 33373.76 394.00 2306.43 37.32 2012-06-02 18:46:54.000 154 33373.75 394.00 2306.45 37.32 2012-06-02 18:46:55.000 154 33373.84 393.99 2306.37 37.32 2012-06-02 18:46:56.000 154 33373.85 393.97 2306.32 37.32 2012-06-02 18:46:57.000 154 33373.69 393.96 2306.51 37.32 2012-06-02 18:46:58.000 154 33373.79 393.94 2306.44 37.32 2012-06-02 18:46:59.000 154 33373.79 393.98 2306.39 37.32 2012-06-02 18:47:00.000 154 33373.76 394.00 2306.30 37.32 2012-06-02 18:47:00.000 154 33373.62 393.94 2306.35 37.32 2012-06-02 18:47:02.000 154 33373.77 393.98 2306.40 37.32 2012-06-02 18:47:03.000 154 33373.93 394.01 2306.39 37.32 2012-06-02 18:47:04.000 154 33373.81 393.99 2306.34 37.32 2012-06-02 18:47:05.000 154 33373.83 393.94 2306.35 37.32 2012-06-02 18:47:06.000 154 33373.82 393.93 2306.42 37.32 2012-06-02 18:47:07.000 154 33373.68 394.00 2306.42 37.32 2012-06-02 18:47:08.000 154 33373.91 394.01 2306.43 37.32 2012-06-02 18:47:09.000 154 33373.89 393.96 2306.43 37.32 2012-06-02 18:47:10.000 154 33373.81 393.94 2306.37 37.32 2012-06-02 18:47:11.000 154 33373.81 393.98 2306.43 37.32 2012-06-02 18:47:12.000 154 33373.81 393.96 2306.36 37.32 2012-06-02 18:47:13.000 154 33373.84 393.96 2306.36 37.32 2012-06-02 18:47:13.000 154 33373.79 393.93 2306.35 37.32 2012-06-02 18:47:15.000 154 33373.87 393.93 2306.40 37.32 2012-06-02 18:47:16.000 154 33373.85 393.88 2306.41 37.32 2012-06-02 18:47:17.000 154 33373.78 393.89 2306.37 37.32 2012-06-02 18:47:18.000 154 33373.84 393.91 2306.42 37.32 2012-06-02 18:47:19.000 154 33373.74 393.89 2306.36 37.32 2012-06-02 18:47:20.000 154 33373.81 393.89 2306.39 37.32 2012-06-02 18:47:21.000 154 33373.81 393.90 2306.37 37.32 2012-06-02 18:47:22.000 154 33373.77 393.91 2306.34 37.32 2012-06-02 18:47:23.000 154 33373.80 393.90 2306.38 37.32 2012-06-02 18:47:24.000 154 33373.82 393.90 2306.32 37.32 2012-06-02 18:47:25.000 154 33373.73 393.91 2306.35 37.32 2012-06-02 18:47:26.000 154 33373.76 393.91 2306.41 37.32 2012-06-02 18:47:27.000 154 33373.78 393.91 2306.29 37.32 2012-06-02 18:47:28.000 154 33373.74 393.93 2306.29 37.32 2012-06-02 18:47:29.000 154 33373.74 393.92 2306.36 37.32 2012-06-02 18:47:30.000 154 33373.81 393.94 2306.41 37.32 2012-06-02 18:47:31.000 154 33373.74 393.94 2306.32 37.32 2012-06-02 18:47:32.000 154 33373.75 393.88 2306.28 37.32 2012-06-02 18:47:33.000 154 33373.74 393.88 2306.38 37.32 2012-06-02 18:47:34.000 154 33373.83 393.91 2306.39 37.32 2012-06-02 18:47:35.000 154 33373.85 393.91 2306.36 37.32 2012-06-02 18:47:36.000 154 33373.75 393.88 2306.28 37.32 2012-06-02 18:47:37.000 154 33373.65 393.88 2306.38 37.32 2012-06-02 18:47:38.000 154 33373.72 393.88 2306.42 37.32 2012-06-02 18:47:39.000 154 33373.88 393.89 2306.32 37.32 2012-06-02 18:47:40.000 154 33373.77 393.89 2306.28 37.32 2012-06-02 18:47:41.000 154 33373.89 393.87 2306.38 37.32 2012-06-02 18:47:42.000 154 33373.81 393.88 2306.34 37.32 2012-06-02 18:47:43.000 154 33373.84 393.89 2306.39 37.32 2012-06-02 18:47:44.000 154 33373.87 393.93 2306.30 37.32 2012-06-02 18:47:45.000 154 33373.86 393.86 2306.29 37.32 2012-06-02 18:47:46.000 154 33373.83 393.84 2306.32 37.32 2012-06-02 18:47:47.000 154 33373.85 393.88 2306.29 37.32 2012-06-02 18:47:48.000 154 33373.81 393.84 2306.28 37.32 2012-06-02 18:47:49.000 154 33373.84 393.82 2306.44 37.32 2012-06-02 18:47:50.000 154 33373.82 393.88 2306.30 37.32 2012-06-02 18:47:51.000 154 33373.91 393.84 2306.30 37.32 2012-06-02 18:47:52.000 154 33373.86 393.85 2306.32 37.32 2012-06-02 18:47:53.000 154 33373.86 393.85 2306.32 37.32 2012-06-02 18:47:54.000 154 33373.84 393.87 2306.31 37.32 2012-06-02 18:47:54.000 154 33373.87 393.89 2306.40 37.32 2012-06-02 18:47:56.000 154 33373.90 393.86 2306.29 37.32 2012-06-02 18:47:57.000 154 33373.82 393.89 2306.32 37.32 2012-06-02 18:47:58.000 154 33373.83 393.84 2306.34 37.32 2012-06-02 18:47:59.000 154 33373.85 393.92 2306.41 37.32 2012-06-02 18:48:00.000 154 33373.88 393.88 2306.29 37.32 2012-06-02 18:48:01.000 154 33373.82 393.93 2306.32 37.32 2012-06-02 18:48:02.000 154 33373.83 393.92 2306.31 37.32 2012-06-02 18:48:03.000 154 33373.85 393.90 2306.35 37.32 2012-06-02 18:48:04.000 154 33373.79 393.88 2306.35 37.32 2012-06-02 18:48:05.000 154 33373.87 393.87 2306.36 37.32 2012-06-02 18:48:06.000 154 33373.87 393.86 2306.35 37.32 2012-06-02 18:48:07.000 154 33373.87 393.92 2306.38 37.32 2012-06-02 18:48:07.000 154 33374.01 393.90 2306.35 37.32 2012-06-02 18:48:09.000 154 33373.97 393.90 2306.41 37.32 2012-06-02 18:48:10.000 154 33373.91 393.87 2306.43 37.32 2012-06-02 18:48:11.000 154 33373.86 393.92 2306.39 37.32 2012-06-02 18:48:12.000 154 33373.91 393.89 2306.38 37.32 2012-06-02 18:48:13.000 154 33373.87 393.90 2306.35 37.32 2012-06-02 18:48:14.000 154 33373.82 393.91 2306.35 37.32 2012-06-02 18:48:15.000 154 33374.01 393.92 2306.32 37.32 2012-06-02 18:48:16.000 154 33373.97 393.90 2306.34 37.32 2012-06-02 18:48:17.000 154 33373.96 393.90 2306.32 37.32 2012-06-02 18:48:18.000 154 33373.84 393.91 2306.42 37.32 2012-06-02 18:48:19.000 154 33373.79 393.90 2306.28 37.32 2012-06-02 18:48:20.000 154 33373.85 393.92 2306.32 37.32 2012-06-02 18:48:21.000 154 33373.97 393.94 2306.34 37.32 2012-06-02 18:48:22.000 154 33373.88 393.90 2306.38 37.32 2012-06-02 18:48:23.000 154 33373.91 393.92 2306.29 37.32 2012-06-02 18:48:24.000 154 33373.98 393.91 2306.36 37.32 2012-06-02 18:48:25.000 154 33373.90 393.93 2306.41 37.32 2012-06-02 18:48:26.000 154 33373.92 393.91 2306.35 37.32 2012-06-02 18:48:27.000 154 33373.97 393.92 2306.35 37.32 2012-06-02 18:48:28.000 154 33373.91 393.92 2306.36 37.32 2012-06-02 18:48:29.000 154 33373.93 393.93 2306.37 37.32 2012-06-02 18:48:30.000 154 33373.97 393.94 2306.39 37.32 2012-06-02 18:48:31.000 154 33374.04 393.90 2306.34 37.32 2012-06-02 18:48:32.000 154 33373.87 393.94 2306.39 37.32 2012-06-02 18:48:33.000 154 33374.00 393.99 2306.40 37.32 2012-06-02 18:48:34.000 154 33373.97 393.94 2306.42 37.32 2012-06-02 18:48:35.000 154 33373.90 393.97 2306.32 37.32 2012-06-02 18:48:36.000 154 33373.93 393.94 2306.32 37.32 2012-06-02 18:48:37.000 154 33373.99 393.96 2306.35 37.32 2012-06-02 18:48:38.000 154 33374.07 393.91 2306.38 37.32 2012-06-02 18:48:39.000 154 33373.93 394.00 2306.35 37.32 2012-06-02 18:48:40.000 154 33373.94 393.95 2306.35 37.32 2012-06-02 18:48:41.000 154 33374.01 393.94 2306.36 37.32 2012-06-02 18:48:42.000 154 33373.98 393.96 2306.39 37.32 2012-06-02 18:48:43.000 154 33373.95 393.97 2306.35 37.32 2012-06-02 18:48:44.000 154 33374.03 393.94 2306.32 37.32 2012-06-02 18:48:45.000 154 33374.04 393.92 2306.38 37.32 2012-06-02 18:48:46.000 154 33373.99 393.91 2306.45 37.32 2012-06-02 18:48:47.000 154 33373.91 393.96 2306.36 37.32 2012-06-02 18:48:48.000 154 33373.95 393.96 2306.43 37.32 2012-06-02 18:48:48.000 154 33374.03 393.96 2306.35 37.32 2012-06-02 18:48:50.000 154 33374.03 393.94 2306.41 37.32 2012-06-02 18:48:51.000 154 33373.91 393.94 2306.35 37.32 2012-06-02 18:48:52.000 154 33373.94 393.93 2306.34 37.32 2012-06-02 18:48:53.000 154 33374.01 393.97 2306.41 37.32 2012-06-02 18:48:54.000 154 33374.02 393.97 2306.38 37.32 2012-06-02 18:48:55.000 154 33373.95 393.95 2306.43 37.32 2012-06-02 18:48:56.000 154 33374.03 393.96 2306.32 37.32 2012-06-02 18:48:57.000 154 33374.04 394.00 2306.34 37.32 2012-06-02 18:48:58.000 154 33373.91 394.00 2306.36 37.32 2012-06-02 18:48:59.000 154 33374.00 394.02 2306.40 37.32 2012-06-02 18:49:00.000 154 33373.96 394.01 2306.35 37.32 2012-06-02 18:49:01.000 154 33373.99 393.99 2306.38 37.32 2012-06-02 18:49:01.000 154 33374.02 393.97 2306.46 37.32 2012-06-02 18:49:03.000 154 33374.06 394.02 2306.48 37.32 2012-06-02 18:49:04.000 154 33374.01 393.98 2306.45 37.32 2012-06-02 18:49:05.000 154 33373.94 394.01 2306.45 37.32 2012-06-02 18:49:06.000 154 33374.01 394.00 2306.32 37.32 2012-06-02 18:49:07.000 154 33374.03 394.01 2306.38 37.32 2012-06-02 18:49:08.000 154 33373.97 394.02 2306.44 37.32 2012-06-02 18:49:09.000 154 33374.03 394.00 2306.39 37.32 2012-06-02 18:49:10.000 154 33373.95 393.99 2306.42 37.32 2012-06-02 18:49:11.000 154 33374.01 394.00 2306.48 37.32 2012-06-02 18:49:12.000 154 33374.11 393.96 2306.40 37.32 2012-06-02 18:49:13.000 154 33374.07 394.02 2306.45 37.32 2012-06-02 18:49:14.000 154 33374.11 394.00 2306.41 37.32 2012-06-02 18:49:15.000 154 33373.99 394.02 2306.45 37.32 2012-06-02 18:49:16.000 154 33374.07 394.04 2306.44 37.32 2012-06-02 18:49:17.000 154 33374.01 394.00 2306.45 37.32 2012-06-02 18:49:18.000 154 33374.10 393.99 2306.40 37.32 2012-06-02 18:49:19.000 154 33374.10 394.05 2306.38 37.32 2012-06-02 18:49:20.000 154 33374.01 394.04 2306.37 37.32 2012-06-02 18:49:21.000 154 33374.00 394.05 2306.51 37.32 2012-06-02 18:49:22.000 154 33373.96 394.02 2306.45 37.32 2012-06-02 18:49:23.000 154 33373.99 394.04 2306.44 37.32 2012-06-02 18:49:24.000 154 33374.00 394.04 2306.50 37.32 2012-06-02 18:49:25.000 154 33374.02 394.02 2306.53 37.32 2012-06-02 18:49:26.000 154 33373.97 394.06 2306.42 37.32 2012-06-02 18:49:27.000 154 33373.99 394.12 2306.38 37.32 2012-06-02 18:49:28.000 154 33373.96 394.09 2306.44 37.32 2012-06-02 18:49:29.000 154 33373.91 394.07 2306.47 37.32 2012-06-02 18:49:30.000 154 33373.93 394.13 2306.38 37.32 2012-06-02 18:49:31.000 154 33373.96 394.10 2306.44 37.32 2012-06-02 18:49:32.000 154 33373.96 394.13 2306.50 37.32 2012-06-02 18:49:33.000 154 33373.96 394.09 2306.50 37.32 2012-06-02 18:49:34.000 154 33374.05 394.05 2306.45 37.32 2012-06-02 18:49:35.000 154 33373.94 394.08 2306.47 37.32 2012-06-02 18:49:36.000 154 33374.00 394.07 2306.47 37.32 2012-06-02 18:49:37.000 154 33373.91 394.08 2306.52 37.32 2012-06-02 18:49:38.000 154 33373.94 394.05 2306.61 37.32 2012-06-02 18:49:39.000 154 33373.97 394.07 2306.51 37.32 2012-06-02 18:49:40.000 154 33373.83 394.04 2306.38 37.32 2012-06-02 18:49:41.000 154 33373.92 394.06 2306.46 37.32 2012-06-02 18:49:42.000 154 33373.88 394.09 2306.55 37.32 2012-06-02 18:49:42.000 154 33373.94 394.08 2306.45 37.32 2012-06-02 18:49:44.000 154 33373.98 394.11 2306.42 37.32 2012-06-02 18:49:45.000 154 33373.91 394.07 2306.45 37.32 2012-06-02 18:49:46.000 154 33373.94 394.11 2306.54 37.32 2012-06-02 18:49:47.000 154 33373.97 394.11 2306.54 37.32 2012-06-02 18:49:48.000 154 33373.97 394.16 2306.54 37.32 2012-06-02 18:49:49.000 154 33373.92 394.15 2306.45 37.32 2012-06-02 18:49:50.000 154 33373.87 394.15 2306.50 37.32 2012-06-02 18:49:51.000 154 33373.91 394.15 2306.60 37.32 2012-06-02 18:49:52.000 154 33373.93 394.10 2306.48 37.32 2012-06-02 18:49:53.000 154 33373.86 394.08 2306.45 37.32 2012-06-02 18:49:54.000 154 33373.92 394.11 2306.50 37.32 2012-06-02 18:49:55.000 154 33373.91 394.13 2306.54 37.32 2012-06-02 18:49:55.000 154 33373.93 394.11 2306.42 37.32 2012-06-02 18:49:57.000 154 33374.07 394.12 2306.53 37.32 2012-06-02 18:49:58.000 154 33373.81 394.11 2306.56 37.32 2012-06-02 18:49:59.000 154 33373.92 394.15 2306.54 37.32 2012-06-02 18:50:00.000 154 33373.91 394.18 2306.53 37.32 2012-06-02 18:50:01.000 154 33373.97 394.10 2306.57 37.32 2012-06-02 18:50:02.000 154 33373.94 394.11 2306.53 37.32 2012-06-02 18:50:03.000 154 33373.99 394.15 2306.47 37.32 2012-06-02 18:50:04.000 154 33373.93 394.14 2306.53 37.32 2012-06-02 18:50:05.000 154 33373.86 394.17 2306.56 37.32 2012-06-02 18:50:06.000 154 33373.98 394.17 2306.55 37.32 2012-06-02 18:50:07.000 154 33373.96 394.19 2306.52 37.32 2012-06-02 18:50:08.000 154 33373.91 394.16 2306.52 37.32 2012-06-02 18:50:09.000 154 33373.91 394.12 2306.54 37.32 2012-06-02 18:50:10.000 154 33373.94 394.16 2306.59 37.32 2012-06-02 18:50:11.000 154 33373.93 394.17 2306.54 37.32 2012-06-02 18:50:12.000 154 33373.97 394.16 2306.53 37.32 2012-06-02 18:50:13.000 154 33373.87 394.16 2306.61 37.32 2012-06-02 18:50:14.000 154 33373.91 394.21 2306.47 37.32 2012-06-02 18:50:15.000 154 33373.85 394.17 2306.60 37.32 2012-06-02 18:50:16.000 154 33373.86 394.18 2306.60 37.32 2012-06-02 18:50:17.000 154 33373.88 394.14 2306.59 37.32 2012-06-02 18:50:18.000 154 33373.82 394.18 2306.61 37.32 2012-06-02 18:50:19.000 154 33373.88 394.22 2306.64 37.32 2012-06-02 18:50:20.000 154 33373.85 394.18 2306.60 37.32 2012-06-02 18:50:21.000 154 33373.94 394.19 2306.58 37.32 2012-06-02 18:50:22.000 154 33373.93 394.21 2306.65 37.32 2012-06-02 18:50:23.000 154 33373.90 394.17 2306.68 37.32 2012-06-02 18:50:24.000 154 33373.88 394.21 2306.61 37.32 2012-06-02 18:50:25.000 154 33373.82 394.20 2306.59 37.32 2012-06-02 18:50:26.000 154 33373.85 394.17 2306.62 37.32 2012-06-02 18:50:27.000 154 33373.85 394.19 2306.68 37.32 2012-06-02 18:50:28.000 154 33373.86 394.22 2306.63 37.32 2012-06-02 18:50:29.000 154 33373.87 394.20 2306.63 37.32 2012-06-02 18:50:30.000 154 33373.87 394.23 2306.59 37.32 2012-06-02 18:50:31.000 154 33373.88 394.26 2306.60 37.32 2012-06-02 18:50:32.000 154 33373.90 394.20 2306.58 37.32 2012-06-02 18:50:33.000 154 33373.75 394.22 2306.64 37.32 2012-06-02 18:50:34.000 154 33373.94 394.19 2306.68 37.32 2012-06-02 18:50:35.000 154 33373.82 394.22 2306.60 37.32 2012-06-02 18:50:36.000 154 33373.89 394.23 2306.68 37.32 2012-06-02 18:50:36.000 154 33373.89 394.22 2306.57 37.32 2012-06-02 18:50:38.000 154 33373.87 394.25 2306.70 37.32 2012-06-02 18:50:39.000 154 33373.96 394.24 2306.60 37.32 2012-06-02 18:50:40.000 154 33373.75 394.22 2306.66 37.32 2012-06-02 18:50:41.000 154 33373.84 394.22 2306.64 37.32 2012-06-02 18:50:42.000 154 33373.93 394.27 2306.58 37.32 2012-06-02 18:50:43.000 154 33373.82 394.27 2306.64 37.32 2012-06-02 18:50:44.000 154 33373.88 394.25 2306.66 37.32 2012-06-02 18:50:45.000 154 33373.76 394.24 2306.63 37.32 2012-06-02 18:50:46.000 154 33373.90 394.24 2306.64 37.32 2012-06-02 18:50:47.000 154 33373.87 394.30 2306.65 37.32 2012-06-02 18:50:48.000 154 33373.82 394.27 2306.71 37.32 2012-06-02 18:50:49.000 154 33373.84 394.28 2306.74 37.32 2012-06-02 18:50:49.000 154 33373.86 394.23 2306.63 37.32 2012-06-02 18:50:51.000 154 33373.76 394.30 2306.69 37.32 2012-06-02 18:50:52.000 154 33373.82 394.26 2306.64 37.32 2012-06-02 18:50:53.000 154 33373.79 394.28 2306.62 37.32 2012-06-02 18:50:54.000 154 33373.82 394.24 2306.61 37.32 2012-06-02 18:50:55.000 154 33373.84 394.26 2306.61 37.32 2012-06-02 18:50:56.000 154 33373.84 394.30 2306.72 37.32 2012-06-02 18:50:57.000 154 33373.67 394.25 2306.72 37.32 2012-06-02 18:50:58.000 154 33373.75 394.32 2306.67 37.32 2012-06-02 18:50:59.000 154 33373.72 394.30 2306.67 37.32 2012-06-02 18:51:00.000 154 33373.84 394.29 2306.64 37.32 2012-06-02 18:51:01.000 154 33373.77 394.27 2306.74 37.32 2012-06-02 18:51:02.000 154 33373.72 394.31 2306.74 37.32 2012-06-02 18:51:03.000 154 33373.81 394.30 2306.63 37.32 2012-06-02 18:51:04.000 154 33373.68 394.26 2306.68 37.32 2012-06-02 18:51:05.000 154 33373.82 394.30 2306.74 37.32 2012-06-02 18:51:06.000 154 33373.78 394.31 2306.69 37.32 2012-06-02 18:51:07.000 154 33373.79 394.33 2306.73 37.32 2012-06-02 18:51:08.000 154 33373.77 394.31 2306.70 37.32 2012-06-02 18:51:09.000 154 33373.84 394.32 2306.62 37.32 2012-06-02 18:51:10.000 154 33373.73 394.33 2306.64 37.32 2012-06-02 18:51:11.000 154 33373.79 394.30 2306.70 37.32 2012-06-02 18:51:12.000 154 33373.84 394.34 2306.66 37.32 2012-06-02 18:51:13.000 154 33373.83 394.33 2306.69 37.32 2012-06-02 18:51:14.000 154 33373.71 394.37 2306.76 37.32 2012-06-02 18:51:15.000 154 33373.86 394.36 2306.66 37.32 2012-06-02 18:51:16.000 154 33373.78 394.32 2306.69 37.32 2012-06-02 18:51:17.000 154 33373.82 394.33 2306.74 37.32 2012-06-02 18:51:18.000 154 33373.87 394.34 2306.60 37.32 2012-06-02 18:51:19.000 154 33373.76 394.41 2306.70 37.32 2012-06-02 18:51:20.000 154 33373.83 394.33 2306.76 37.32 2012-06-02 18:51:21.000 154 33373.81 394.33 2306.78 37.32 2012-06-02 18:51:22.000 154 33373.76 394.33 2306.69 37.32 2012-06-02 18:51:23.000 154 33373.84 394.36 2306.68 37.32 2012-06-02 18:51:24.000 154 33373.82 394.35 2306.79 37.32 2012-06-02 18:51:25.000 154 33373.85 394.38 2306.73 37.32 2012-06-02 18:51:26.000 154 33373.90 394.38 2306.75 37.32 2012-06-02 18:51:27.000 154 33373.79 394.39 2306.68 37.32 2012-06-02 18:51:28.000 154 33373.75 394.38 2306.80 37.32 2012-06-02 18:51:29.000 154 33373.79 394.37 2306.69 37.32 2012-06-02 18:51:30.000 154 33373.78 394.41 2306.72 37.32 2012-06-02 18:51:30.000 154 33373.78 394.39 2306.82 37.32 2012-06-02 18:51:32.000 154 33373.72 394.39 2306.70 37.32 2012-06-02 18:51:33.000 154 33373.76 394.40 2306.75 37.32 2012-06-02 18:51:34.000 154 33373.79 394.41 2306.75 37.32 2012-06-02 18:51:35.000 154 33373.71 394.38 2306.79 37.32 2012-06-02 18:51:36.000 154 33373.77 394.39 2306.73 37.32 2012-06-02 18:51:37.000 154 33373.70 394.35 2306.78 37.32 2012-06-02 18:51:38.000 154 33373.72 394.38 2306.83 37.32 2012-06-02 18:51:39.000 154 33373.75 394.36 2306.78 37.32 2012-06-02 18:51:40.000 154 33373.82 394.32 2306.80 37.32 2012-06-02 18:51:41.000 154 33373.65 394.36 2306.72 37.32 2012-06-02 18:51:42.000 154 33373.65 394.43 2306.74 37.32 2012-06-02 18:51:43.000 154 33373.68 394.43 2306.72 37.32 2012-06-02 18:51:43.000 154 33373.71 394.42 2306.76 37.32 2012-06-02 18:51:45.000 154 33373.60 394.41 2306.80 37.32 2012-06-02 18:51:46.000 154 33373.83 394.38 2306.74 37.32 2012-06-02 18:51:47.000 154 33373.79 394.37 2306.76 37.32 2012-06-02 18:51:48.000 154 33373.69 394.41 2306.76 37.32 2012-06-02 18:51:49.000 154 33373.72 394.42 2306.74 37.32 2012-06-02 18:51:50.000 154 33373.84 394.36 2306.77 37.32 2012-06-02 18:51:51.000 154 33373.69 394.43 2306.74 37.32 2012-06-02 18:51:52.000 154 33373.75 394.41 2306.75 37.32 2012-06-02 18:51:53.000 154 33373.69 394.38 2306.76 37.32 2012-06-02 18:51:54.000 154 33373.75 394.39 2306.76 37.32 2012-06-02 18:51:55.000 154 33373.81 394.41 2306.78 37.32 2012-06-02 18:51:56.000 154 33373.65 394.42 2306.83 37.32 2012-06-02 18:51:57.000 154 33373.66 394.41 2306.76 37.32 2012-06-02 18:51:58.000 154 33373.79 394.41 2306.74 37.32 2012-06-02 18:51:59.000 154 33373.64 394.41 2306.75 37.32 2012-06-02 18:52:00.000 154 33373.69 394.38 2306.76 37.32 2012-06-02 18:52:01.000 154 33373.72 394.41 2306.85 37.32 2012-06-02 18:52:02.000 154 33373.71 394.38 2306.89 37.32 2012-06-02 18:52:03.000 154 33373.71 394.39 2306.79 37.32 2012-06-02 18:52:04.000 154 33373.69 394.42 2306.82 37.32 2012-06-02 18:52:05.000 154 33373.61 394.38 2306.84 37.32 2012-06-02 18:52:06.000 154 33373.72 394.38 2306.88 37.32 2012-06-02 18:52:07.000 154 33373.78 394.44 2306.88 37.32 2012-06-02 18:52:08.000 154 33373.74 394.43 2306.85 37.32 2012-06-02 18:52:09.000 154 33373.68 394.44 2306.85 37.32 2012-06-02 18:52:10.000 154 33373.75 394.43 2306.78 37.32 2012-06-02 18:52:11.000 154 33373.75 394.42 2306.76 37.32 2012-06-02 18:52:12.000 154 33373.68 394.42 2306.84 37.32 2012-06-02 18:52:13.000 154 33373.76 394.38 2306.87 37.32 2012-06-02 18:52:14.000 154 33373.71 394.43 2306.88 37.32 2012-06-02 18:52:15.000 154 33373.74 394.41 2306.79 37.32 2012-06-02 18:52:16.000 154 33373.74 394.36 2306.83 37.32 2012-06-02 18:52:17.000 154 33373.75 394.39 2306.84 37.32 2012-06-02 18:52:18.000 154 33373.73 394.39 2306.85 37.32 2012-06-02 18:52:19.000 154 33373.74 394.43 2306.81 37.32 2012-06-02 18:52:20.000 154 33373.66 394.37 2306.78 37.32 2012-06-02 18:52:21.000 154 33373.77 394.41 2306.86 37.32 2012-06-02 18:52:22.000 154 33373.75 394.45 2306.75 37.32 2012-06-02 18:52:23.000 154 33373.71 394.43 2306.81 37.32 2012-06-02 18:52:24.000 154 33373.69 394.47 2306.78 37.32 2012-06-02 18:52:24.000 154 33373.66 394.47 2306.86 37.32 2012-06-02 18:52:26.000 154 33373.72 394.44 2306.78 37.32 2012-06-02 18:52:27.000 154 33373.66 394.45 2306.81 37.32 2012-06-02 18:52:28.000 154 33373.71 394.48 2306.85 37.32 2012-06-02 18:52:29.000 154 33373.71 394.42 2306.86 37.32 2012-06-02 18:52:30.000 154 33373.72 394.46 2306.83 37.32 2012-06-02 18:52:31.000 154 33373.79 394.43 2306.88 37.32 2012-06-02 18:52:32.000 154 33373.69 394.46 2306.97 37.32 2012-06-02 18:52:33.000 154 33373.71 394.42 2306.76 37.32 2012-06-02 18:52:34.000 154 33373.58 394.46 2306.88 37.32 2012-06-02 18:52:35.000 154 33373.72 394.43 2306.87 37.32 2012-06-02 18:52:36.000 154 33373.72 394.46 2306.82 37.32 2012-06-02 18:52:37.000 154 33373.61 394.48 2306.83 37.32 2012-06-02 18:52:37.000 154 33373.72 394.45 2306.85 37.32 2012-06-02 18:52:39.000 154 33373.74 394.48 2306.85 37.32 2012-06-02 18:52:40.000 154 33373.63 394.41 2306.76 37.32 2012-06-02 18:52:41.000 154 33373.69 394.46 2306.80 37.32 2012-06-02 18:52:42.000 154 33373.71 394.40 2306.89 37.32 2012-06-02 18:52:43.000 154 33373.71 394.45 2306.83 37.32 2012-06-02 18:52:44.000 154 33373.73 394.44 2306.85 37.32 2012-06-02 18:52:45.000 154 33373.71 394.50 2306.83 37.32 2012-06-02 18:52:46.000 154 33373.65 394.44 2306.81 37.32 2012-06-02 18:52:47.000 154 33373.68 394.48 2306.90 37.32 2012-06-02 18:52:48.000 154 33373.68 394.43 2306.84 37.32 2012-06-02 18:52:49.000 154 33373.74 394.56 2306.88 37.32 2012-06-02 18:52:50.000 154 33373.65 394.52 2306.92 37.32 2012-06-02 18:52:51.000 154 33373.78 394.49 2306.78 37.32 2012-06-02 18:52:52.000 154 33373.62 394.48 2306.84 37.32 2012-06-02 18:52:53.000 154 33373.73 394.49 2306.82 37.32 2012-06-02 18:52:54.000 154 33373.72 394.50 2306.80 37.32 2012-06-02 18:52:55.000 154 33373.65 394.51 2306.78 37.32 2012-06-02 18:52:56.000 154 33373.77 394.50 2306.82 37.32 2012-06-02 18:52:57.000 154 33373.65 394.41 2306.78 37.32 2012-06-02 18:52:58.000 154 33373.81 394.48 2306.85 37.33 2012-06-02 18:52:59.000 154 33373.79 394.51 2306.80 37.32 2012-06-02 18:53:00.000 154 33373.69 394.47 2306.82 37.32 2012-06-02 18:53:01.000 154 33373.73 394.48 2306.87 37.32 2012-06-02 18:53:02.000 154 33373.77 394.43 2306.79 37.33 2012-06-02 18:53:03.000 154 33373.70 394.51 2306.93 37.32 2012-06-02 18:53:04.000 154 33373.78 394.46 2306.86 37.33 2012-06-02 18:53:05.000 154 33373.69 394.49 2306.81 37.33 2012-06-02 18:53:06.000 154 33373.81 394.47 2306.81 37.32 2012-06-02 18:53:07.000 154 33373.80 394.53 2306.79 37.32 2012-06-02 18:53:08.000 154 33373.79 394.53 2306.76 37.32 2012-06-02 18:53:09.000 154 33373.76 394.51 2306.84 37.32 2012-06-02 18:53:10.000 154 33373.81 394.54 2306.84 37.32 2012-06-02 18:53:11.000 154 33373.66 394.51 2306.82 37.33 2012-06-02 18:53:12.000 154 33373.82 394.50 2306.87 37.32 2012-06-02 18:53:13.000 154 33373.75 394.54 2306.93 37.32 2012-06-02 18:53:14.000 154 33373.65 394.53 2306.87 37.32 2012-06-02 18:53:15.000 154 33373.72 394.49 2306.84 37.32 2012-06-02 18:53:16.000 154 33373.75 394.51 2306.84 37.32 2012-06-02 18:53:17.000 154 33373.79 394.52 2306.86 37.33 2012-06-02 18:53:18.000 154 33373.78 394.53 2306.81 37.33 2012-06-02 18:53:18.000 154 33373.76 394.50 2306.81 37.32 2012-06-02 18:53:20.000 154 33373.73 394.53 2306.88 37.32 2012-06-02 18:53:21.000 154 33373.82 394.51 2306.93 37.32 2012-06-02 18:53:22.000 154 33373.68 394.54 2306.87 37.32 2012-06-02 18:53:23.000 154 33373.78 394.50 2306.88 37.32 2012-06-02 18:53:24.000 154 33373.71 394.52 2306.79 37.32 2012-06-02 18:53:25.000 154 33373.79 394.54 2306.79 37.32 2012-06-02 18:53:26.000 154 33373.72 394.57 2306.85 37.32 2012-06-02 18:53:27.000 154 33373.74 394.51 2306.97 37.32 2012-06-02 18:53:28.000 154 33373.74 394.54 2306.82 37.33 2012-06-02 18:53:29.000 154 33373.65 394.54 2306.88 37.33 2012-06-02 18:53:30.000 154 33373.85 394.53 2306.87 37.32 2012-06-02 18:53:31.000 154 33373.81 394.53 2306.81 37.32 2012-06-02 18:53:31.000 154 33373.74 394.55 2306.85 37.33 2012-06-02 18:53:33.000 154 33373.77 394.56 2306.79 37.33 2012-06-02 18:53:34.000 154 33373.65 394.52 2306.84 37.33 2012-06-02 18:53:35.000 154 33373.69 394.55 2306.88 37.33 2012-06-02 18:53:36.000 154 33373.73 394.60 2306.82 37.33 2012-06-02 18:53:37.000 154 33373.79 394.58 2306.91 37.32 2012-06-02 18:53:38.000 154 33373.74 394.58 2306.87 37.32 2012-06-02 18:53:39.000 154 33373.72 394.56 2306.80 37.32 2012-06-02 18:53:40.000 154 33373.64 394.60 2306.84 37.32 2012-06-02 18:53:41.000 154 33373.65 394.61 2306.90 37.32 2012-06-02 18:53:42.000 154 33373.72 394.61 2306.85 37.32 2012-06-02 18:53:43.000 154 33373.78 394.63 2306.87 37.32 2012-06-02 18:53:44.000 154 33373.78 394.63 2306.80 37.32 2012-06-02 18:53:45.000 154 33373.68 394.54 2306.79 37.32 2012-06-02 18:53:46.000 154 33373.68 394.58 2306.85 37.32 2012-06-02 18:53:47.000 154 33373.70 394.57 2306.85 37.32 2012-06-02 18:53:48.000 154 33373.74 394.61 2306.84 37.32 2012-06-02 18:53:49.000 154 33373.69 394.58 2306.84 37.32 2012-06-02 18:53:50.000 154 33373.74 394.55 2306.85 37.32 2012-06-02 18:53:51.000 154 33373.72 394.57 2306.81 37.32 2012-06-02 18:53:52.000 154 33373.65 394.58 2306.80 37.32 2012-06-02 18:53:53.000 154 33373.73 394.57 2306.82 37.32 2012-06-02 18:53:54.000 154 33373.67 394.59 2306.88 37.32 2012-06-02 18:53:55.000 154 33373.73 394.64 2306.76 37.32 2012-06-02 18:53:56.000 154 33373.71 394.59 2306.81 37.33 2012-06-02 18:53:57.000 154 33373.64 394.59 2306.87 37.32 2012-06-02 18:53:58.000 154 33373.64 394.61 2306.85 37.32 2012-06-02 18:53:59.000 154 33373.75 394.58 2306.85 37.32 2012-06-02 18:54:00.000 154 33373.69 394.59 2306.77 37.32 2012-06-02 18:54:01.000 154 33373.68 394.65 2306.88 37.32 2012-06-02 18:54:02.000 154 33373.69 394.57 2306.84 37.32 2012-06-02 18:54:03.000 154 33373.65 394.61 2306.74 37.33 2012-06-02 18:54:04.000 154 33373.64 394.59 2306.86 37.32 2012-06-02 18:54:05.000 154 33373.67 394.58 2306.81 37.32 2012-06-02 18:54:06.000 154 33373.70 394.63 2306.84 37.32 2012-06-02 18:54:07.000 154 33373.62 394.58 2306.78 37.32 2012-06-02 18:54:08.000 154 33373.53 394.59 2306.93 37.32 2012-06-02 18:54:09.000 154 33373.76 394.60 2306.85 37.32 2012-06-02 18:54:10.000 154 33373.64 394.61 2306.83 37.32 2012-06-02 18:54:11.000 154 33373.68 394.58 2306.80 37.32 2012-06-02 18:54:12.000 154 33373.65 394.59 2306.88 37.32 2012-06-02 18:54:12.000 154 33373.70 394.63 2306.91 37.32 2012-06-02 18:54:14.000 154 33373.45 394.58 2306.82 37.32 2012-06-02 18:54:15.000 154 33373.63 394.65 2306.80 37.32 2012-06-02 18:54:16.000 154 33373.69 394.63 2306.89 37.32 2012-06-02 18:54:17.000 154 33373.62 394.62 2306.83 37.33 2012-06-02 18:54:18.000 154 33373.66 394.62 2306.83 37.32 2012-06-02 18:54:19.000 154 33373.70 394.62 2306.89 37.32 2012-06-02 18:54:20.000 154 33373.70 394.63 2306.83 37.32 2012-06-02 18:54:21.000 154 33373.61 394.63 2306.88 37.32 2012-06-02 18:54:22.000 154 33373.66 394.62 2306.81 37.33 2012-06-02 18:54:23.000 154 33373.71 394.65 2306.79 37.32 2012-06-02 18:54:24.000 154 33373.71 394.61 2306.89 37.33 2012-06-02 18:54:25.000 154 33373.67 394.62 2306.79 37.33 2012-06-02 18:54:25.000 154 33373.58 394.60 2306.81 37.32 2012-06-02 18:54:27.000 154 33373.58 394.64 2306.91 37.32 2012-06-02 18:54:28.000 154 33373.59 394.67 2306.82 37.32 2012-06-02 18:54:29.000 154 33373.57 394.61 2306.85 37.32 2012-06-02 18:54:30.000 154 33373.62 394.58 2306.78 37.32 2012-06-02 18:54:31.000 154 33373.57 394.63 2306.90 37.33 2012-06-02 18:54:32.000 154 33373.59 394.66 2306.93 37.32 2012-06-02 18:54:33.000 154 33373.62 394.60 2306.81 37.32 2012-06-02 18:54:34.000 154 33373.58 394.62 2306.84 37.32 2012-06-02 18:54:35.000 154 33373.59 394.60 2306.86 37.32 2012-06-02 18:54:36.000 154 33373.64 394.67 2306.90 37.32 2012-06-02 18:54:37.000 154 33373.62 394.62 2306.92 37.32 2012-06-02 18:54:38.000 154 33373.60 394.65 2306.85 37.32 2012-06-02 18:54:39.000 154 33373.62 394.67 2306.79 37.32 2012-06-02 18:54:40.000 154 33373.54 394.62 2306.87 37.32 2012-06-02 18:54:41.000 154 33373.57 394.61 2306.91 37.32 2012-06-02 18:54:42.000 154 33373.62 394.62 2306.91 37.32 2012-06-02 18:54:43.000 154 33373.53 394.62 2306.85 37.32 2012-06-02 18:54:44.000 154 33373.51 394.65 2306.88 37.33 2012-06-02 18:54:45.000 154 33373.52 394.61 2306.94 37.32 2012-06-02 18:54:46.000 154 33373.66 394.67 2306.91 37.32 2012-06-02 18:54:47.000 154 33373.56 394.62 2306.82 37.32 2012-06-02 18:54:48.000 154 33373.60 394.66 2306.81 37.32 2012-06-02 18:54:49.000 154 33373.65 394.59 2306.84 37.32 2012-06-02 18:54:50.000 154 33373.71 394.60 2306.82 37.33 2012-06-02 18:54:51.000 154 33373.53 394.64 2306.84 37.33 2012-06-02 18:54:52.000 154 33373.51 394.62 2306.84 37.33 2012-06-02 18:54:53.000 154 33373.49 394.59 2306.82 37.33 2012-06-02 18:54:54.000 154 33373.67 394.59 2306.86 37.33 2012-06-02 18:54:55.000 154 33373.49 394.64 2306.83 37.33 2012-06-02 18:54:56.000 154 33373.63 394.64 2306.86 37.33 2012-06-02 18:54:57.000 154 33373.51 394.66 2306.83 37.33 2012-06-02 18:54:58.000 154 33373.61 394.66 2306.84 37.33 2012-06-02 18:54:59.000 154 33373.60 394.62 2306.86 37.33 2012-06-02 18:55:00.000 154 33373.52 394.64 2306.82 37.33 2012-06-02 18:55:01.000 154 33373.60 394.70 2306.82 37.33 2012-06-02 18:55:02.000 154 33373.56 394.61 2306.85 37.33 2012-06-02 18:55:03.000 154 33373.56 394.65 2306.88 37.33 2012-06-02 18:55:04.000 154 33373.51 394.63 2306.87 37.33 2012-06-02 18:55:05.000 154 33373.52 394.63 2306.91 37.33 2012-06-02 18:55:06.000 154 33373.56 394.64 2306.79 37.33 2012-06-02 18:55:06.000 154 33373.49 394.64 2306.85 37.33 2012-06-02 18:55:08.000 154 33373.52 394.68 2306.90 37.33 2012-06-02 18:55:09.000 154 33373.53 394.65 2306.85 37.33 2012-06-02 18:55:10.000 154 33373.54 394.68 2306.78 37.33 2012-06-02 18:55:11.000 154 33373.55 394.67 2306.84 37.33 2012-06-02 18:55:12.000 154 33373.54 394.63 2306.89 37.33 2012-06-02 18:55:13.000 154 33373.59 394.64 2306.93 37.33 2012-06-02 18:55:14.000 154 33373.57 394.66 2306.87 37.33 2012-06-02 18:55:15.000 154 33373.57 394.65 2306.93 37.33 2012-06-02 18:55:16.000 154 33373.53 394.62 2306.85 37.33 2012-06-02 18:55:17.000 154 33373.54 394.64 2306.87 37.32 2012-06-02 18:55:18.000 154 33373.57 394.67 2306.89 37.32 2012-06-02 18:55:19.000 154 33373.54 394.67 2306.84 37.33 2012-06-02 18:55:19.000 154 33373.55 394.69 2306.85 37.33 2012-06-02 18:55:21.000 154 33373.53 394.68 2306.89 37.33 2012-06-02 18:55:22.000 154 33373.55 394.69 2306.90 37.33 2012-06-02 18:55:23.000 154 33373.48 394.67 2306.88 37.33 2012-06-02 18:55:24.000 154 33373.51 394.69 2306.99 37.33 2012-06-02 18:55:25.000 154 33373.47 394.69 2306.85 37.33 2012-06-02 18:55:26.000 154 33373.43 394.69 2306.88 37.33 2012-06-02 18:55:27.000 154 33373.62 394.64 2306.88 37.33 2012-06-02 18:55:28.000 154 33373.44 394.66 2306.95 37.33 2012-06-02 18:55:29.000 154 33373.50 394.62 2306.88 37.32 2012-06-02 18:55:30.000 154 33373.50 394.65 2306.85 37.33 2012-06-02 18:55:31.000 154 33373.53 394.64 2306.93 37.33 2012-06-02 18:55:32.000 154 33373.54 394.65 2306.81 37.33 2012-06-02 18:55:33.000 154 33373.53 394.67 2306.90 37.33 2012-06-02 18:55:34.000 154 33373.41 394.63 2306.88 37.33 2012-06-02 18:55:35.000 154 33373.45 394.64 2306.88 37.33 2012-06-02 18:55:36.000 154 33373.50 394.63 2306.94 37.33 2012-06-02 18:55:37.000 154 33373.43 394.66 2306.89 37.33 2012-06-02 18:55:38.000 154 33373.47 394.67 2306.88 37.33 2012-06-02 18:55:39.000 154 33373.46 394.70 2306.83 37.33 2012-06-02 18:55:40.000 154 33373.54 394.69 2306.93 37.33 2012-06-02 18:55:41.000 154 33373.47 394.70 2306.91 37.33 2012-06-02 18:55:42.000 154 33373.44 394.68 2306.88 37.33 2012-06-02 18:55:43.000 154 33373.49 394.66 2306.87 37.33 2012-06-02 18:55:44.000 154 33373.43 394.63 2306.87 37.33 2012-06-02 18:55:45.000 154 33373.42 394.69 2306.86 37.33 2012-06-02 18:55:46.000 154 33373.49 394.69 2306.84 37.33 2012-06-02 18:55:47.000 154 33373.46 394.67 2306.87 37.33 2012-06-02 18:55:48.000 154 33373.41 394.70 2306.85 37.33 2012-06-02 18:55:49.000 154 33373.56 394.66 2306.92 37.33 2012-06-02 18:55:50.000 154 33373.47 394.67 2306.88 37.33 2012-06-02 18:55:51.000 154 33373.44 394.66 2306.87 37.33 2012-06-02 18:55:52.000 154 33373.46 394.64 2306.84 37.33 2012-06-02 18:55:53.000 154 33373.44 394.62 2306.82 37.33 2012-06-02 18:55:54.000 154 33373.48 394.64 2306.92 37.33 2012-06-02 18:55:55.000 154 33373.50 394.69 2306.92 37.33 2012-06-02 18:55:56.000 154 33373.56 394.66 2306.97 37.33 2012-06-02 18:55:57.000 154 33373.53 394.64 2306.89 37.33 2012-06-02 18:55:58.000 154 33373.40 394.64 2306.88 37.33 2012-06-02 18:55:59.000 154 33373.46 394.64 2306.82 37.33 2012-06-02 18:56:00.000 154 33373.43 394.65 2306.91 37.33 2012-06-02 18:56:00.000 154 33373.50 394.68 2306.88 37.33 2012-06-02 18:56:02.000 154 33373.47 394.67 2306.89 37.33 2012-06-02 18:56:03.000 154 33373.45 394.68 2306.82 37.33 2012-06-02 18:56:04.000 154 33373.46 394.70 2306.87 37.33 2012-06-02 18:56:05.000 154 33373.45 394.67 2306.87 37.33 2012-06-02 18:56:06.000 154 33373.43 394.67 2306.87 37.33 2012-06-02 18:56:07.000 154 33373.48 394.68 2306.88 37.33 2012-06-02 18:56:08.000 154 33373.53 394.67 2306.88 37.33 2012-06-02 18:56:09.000 154 33373.40 394.66 2306.87 37.33 2012-06-02 18:56:10.000 154 33373.47 394.63 2306.91 37.33 2012-06-02 18:56:11.000 154 33373.40 394.63 2306.79 37.33 2012-06-02 18:56:12.000 154 33373.50 394.66 2306.86 37.33 2012-06-02 18:56:13.000 154 33373.39 394.66 2306.75 37.33 2012-06-02 18:56:13.000 154 33373.43 394.69 2306.91 37.33 2012-06-02 18:56:15.000 154 33373.39 394.64 2306.81 37.33 2012-06-02 18:56:16.000 154 33373.39 394.64 2306.87 37.33 2012-06-02 18:56:17.000 154 33373.42 394.65 2306.85 37.33 2012-06-02 18:56:18.000 154 33373.46 394.64 2306.95 37.33 2012-06-02 18:56:19.000 154 33373.46 394.68 2306.87 37.33 2012-06-02 18:56:20.000 154 33373.44 394.67 2306.85 37.33 2012-06-02 18:56:21.000 154 33373.39 394.67 2306.84 37.33 2012-06-02 18:56:22.000 154 33373.41 394.67 2306.89 37.33 2012-06-02 18:56:23.000 154 33373.34 394.65 2306.89 37.33 2012-06-02 18:56:24.000 154 33373.43 394.69 2306.80 37.33 2012-06-02 18:56:25.000 154 33373.46 394.62 2306.94 37.33 2012-06-02 18:56:26.000 154 33373.45 394.66 2306.90 37.33 2012-06-02 18:56:27.000 154 33373.34 394.65 2306.88 37.33 2012-06-02 18:56:28.000 154 33373.38 394.63 2306.90 37.33 2012-06-02 18:56:29.000 154 33373.44 394.62 2306.90 37.33 2012-06-02 18:56:30.000 154 33373.40 394.60 2306.91 37.33 2012-06-02 18:56:31.000 154 33373.47 394.63 2306.84 37.33 2012-06-02 18:56:32.000 154 33373.43 394.62 2306.85 37.33 2012-06-02 18:56:33.000 154 33373.34 394.65 2306.89 37.33 2012-06-02 18:56:34.000 154 33373.45 394.60 2306.86 37.33 2012-06-02 18:56:35.000 154 33373.47 394.65 2306.91 37.33 2012-06-02 18:56:36.000 154 33373.44 394.71 2306.83 37.33 2012-06-02 18:56:37.000 154 33373.34 394.62 2306.87 37.33 2012-06-02 18:56:38.000 154 33373.31 394.63 2306.84 37.33 2012-06-02 18:56:39.000 154 33373.48 394.62 2306.90 37.33 2012-06-02 18:56:40.000 154 33373.44 394.63 2306.89 37.33 2012-06-02 18:56:41.000 154 33373.42 394.65 2306.88 37.33 2012-06-02 18:56:42.000 154 33373.50 394.63 2306.88 37.33 2012-06-02 18:56:43.000 154 33373.39 394.63 2306.80 37.33 2012-06-02 18:56:44.000 154 33373.45 394.61 2306.85 37.33 2012-06-02 18:56:45.000 154 33373.44 394.63 2306.85 37.33 2012-06-02 18:56:46.000 154 33373.47 394.62 2306.88 37.33 2012-06-02 18:56:47.000 154 33373.37 394.59 2306.88 37.33 2012-06-02 18:56:48.000 154 33373.38 394.60 2306.87 37.33 2012-06-02 18:56:49.000 154 33373.50 394.62 2306.84 37.33 2012-06-02 18:56:50.000 154 33373.43 394.64 2306.82 37.33 2012-06-02 18:56:51.000 154 33373.47 394.63 2306.82 37.33 2012-06-02 18:56:52.000 154 33373.53 394.62 2306.78 37.33 2012-06-02 18:56:53.000 154 33373.53 394.63 2306.78 37.33 2012-06-02 18:56:54.000 154 33373.51 394.64 2306.85 37.33 2012-06-02 18:56:54.000 154 33373.46 394.65 2306.79 37.33 2012-06-02 18:56:56.000 154 33373.50 394.65 2306.84 37.33 2012-06-02 18:56:57.000 154 33373.38 394.64 2306.77 37.33 2012-06-02 18:56:58.000 154 33373.51 394.66 2306.87 37.33 2012-06-02 18:56:59.000 154 33373.47 394.63 2306.84 37.33 2012-06-02 18:57:00.000 154 33373.51 394.65 2306.85 37.33 2012-06-02 18:57:01.000 154 33373.51 394.61 2306.84 37.33 2012-06-02 18:57:02.000 154 33373.53 394.63 2306.79 37.33 2012-06-02 18:57:03.000 154 33373.47 394.66 2306.82 37.33 2012-06-02 18:57:04.000 154 33373.48 394.63 2306.84 37.33 2012-06-02 18:57:05.000 154 33373.48 394.64 2306.84 37.33 2012-06-02 18:57:06.000 154 33373.39 394.66 2306.84 37.33 2012-06-02 18:57:07.000 154 33373.52 394.64 2306.78 37.33 2012-06-02 18:57:07.000 154 33373.49 394.66 2306.75 37.33 2012-06-02 18:57:09.000 154 33373.40 394.67 2306.72 37.33 2012-06-02 18:57:10.000 154 33373.54 394.69 2306.76 37.33 2012-06-02 18:57:11.000 154 33373.51 394.67 2306.76 37.33 2012-06-02 18:57:12.000 154 33373.51 394.68 2306.79 37.33 2012-06-02 18:57:13.000 154 33373.50 394.64 2306.93 37.33 2012-06-02 18:57:14.000 154 33373.45 394.67 2306.79 37.33 2012-06-02 18:57:15.000 154 33373.64 394.68 2306.90 37.33 2012-06-02 18:57:16.000 154 33373.49 394.66 2306.75 37.33 2012-06-02 18:57:17.000 154 33373.42 394.66 2306.74 37.33 2012-06-02 18:57:18.000 154 33373.50 394.67 2306.81 37.33 2012-06-02 18:57:19.000 154 33373.47 394.68 2306.79 37.33 2012-06-02 18:57:20.000 154 33373.50 394.73 2306.84 37.33 2012-06-02 18:57:21.000 154 33373.60 394.66 2306.76 37.33 2012-06-02 18:57:22.000 154 33373.50 394.71 2306.78 37.33 2012-06-02 18:57:23.000 154 33373.54 394.70 2306.82 37.33 2012-06-02 18:57:24.000 154 33373.46 394.64 2306.81 37.33 2012-06-02 18:57:25.000 154 33373.51 394.68 2306.78 37.33 2012-06-02 18:57:26.000 154 33373.54 394.66 2306.75 37.33 2012-06-02 18:57:27.000 154 33373.48 394.72 2306.75 37.33 2012-06-02 18:57:28.000 154 33373.58 394.72 2306.75 37.33 2012-06-02 18:57:29.000 154 33373.53 394.75 2306.80 37.33 2012-06-02 18:57:30.000 154 33373.54 394.67 2306.68 37.33 2012-06-02 18:57:31.000 154 33373.49 394.67 2306.75 37.33 2012-06-02 18:57:32.000 154 33373.43 394.66 2306.81 37.33 2012-06-02 18:57:33.000 154 33373.50 394.69 2306.79 37.33 2012-06-02 18:57:34.000 154 33373.40 394.71 2306.89 37.33 2012-06-02 18:57:35.000 154 33373.47 394.67 2306.84 37.33 2012-06-02 18:57:36.000 154 33373.53 394.67 2306.75 37.33 2012-06-02 18:57:37.000 154 33373.54 394.67 2306.71 37.33 2012-06-02 18:57:38.000 154 33373.47 394.69 2306.75 37.33 2012-06-02 18:57:39.000 154 33373.51 394.67 2306.83 37.33 2012-06-02 18:57:40.000 154 33373.46 394.69 2306.84 37.33 2012-06-02 18:57:41.000 154 33373.46 394.69 2306.85 37.33 2012-06-02 18:57:42.000 154 33373.50 394.67 2306.76 37.33 2012-06-02 18:57:43.000 154 33373.45 394.73 2306.76 37.33 2012-06-02 18:57:44.000 154 33373.53 394.68 2306.76 37.33 2012-06-02 18:57:45.000 154 33373.52 394.72 2306.87 37.33 2012-06-02 18:57:46.000 154 33373.34 394.68 2306.82 37.33 2012-06-02 18:57:47.000 154 33373.39 394.71 2306.80 37.33 2012-06-02 18:57:48.000 154 33373.50 394.70 2306.74 37.33 2012-06-02 18:57:48.000 154 33373.49 394.70 2306.82 37.33 2012-06-02 18:57:50.000 154 33373.53 394.65 2306.69 37.33 2012-06-02 18:57:51.000 154 33373.37 394.66 2306.76 37.33 2012-06-02 18:57:52.000 154 33373.44 394.72 2306.84 37.33 2012-06-02 18:57:53.000 154 33373.35 394.71 2306.81 37.33 2012-06-02 18:57:54.000 154 33373.40 394.69 2306.73 37.33 2012-06-02 18:57:55.000 154 33373.39 394.67 2306.84 37.33 2012-06-02 18:57:56.000 154 33373.41 394.72 2306.84 37.33 2012-06-02 18:57:57.000 154 33373.32 394.72 2306.81 37.33 2012-06-02 18:57:58.000 154 33373.45 394.67 2306.91 37.33 2012-06-02 18:57:59.000 154 33373.37 394.64 2306.85 37.33 2012-06-02 18:58:00.000 154 33373.41 394.66 2306.77 37.33 2012-06-02 18:58:01.000 154 33373.48 394.70 2306.79 37.33 2012-06-02 18:58:01.000 154 33373.34 394.67 2306.71 37.33 2012-06-02 18:58:03.000 154 33373.38 394.65 2306.75 37.33 2012-06-02 18:58:04.000 154 33373.47 394.68 2306.85 37.33 2012-06-02 18:58:05.000 154 33373.33 394.68 2306.74 37.33 2012-06-02 18:58:06.000 154 33373.39 394.67 2306.82 37.33 2012-06-02 18:58:07.000 154 33373.47 394.68 2306.73 37.33 2012-06-02 18:58:08.000 154 33373.49 394.67 2306.84 37.33 2012-06-02 18:58:09.000 154 33373.41 394.67 2306.72 37.33 2012-06-02 18:58:10.000 154 33373.43 394.68 2306.79 37.33 2012-06-02 18:58:11.000 154 33373.40 394.67 2306.80 37.33 2012-06-02 18:58:12.000 154 33373.38 394.69 2306.72 37.33 2012-06-02 18:58:13.000 154 33373.43 394.70 2306.75 37.33 2012-06-02 18:58:14.000 154 33373.42 394.66 2306.72 37.33 2012-06-02 18:58:15.000 154 33373.44 394.69 2306.70 37.33 2012-06-02 18:58:16.000 154 33373.35 394.65 2306.75 37.33 2012-06-02 18:58:17.000 154 33373.47 394.65 2306.76 37.33 2012-06-02 18:58:18.000 154 33373.40 394.73 2306.84 37.33 2012-06-02 18:58:19.000 154 33373.43 394.66 2306.84 37.33 2012-06-02 18:58:20.000 154 33373.38 394.63 2306.75 37.33 2012-06-02 18:58:21.000 154 33373.32 394.64 2306.69 37.33 2012-06-02 18:58:22.000 154 33373.46 394.67 2306.78 37.33 2012-06-02 18:58:23.000 154 33373.42 394.66 2306.71 37.33 2012-06-02 18:58:24.000 154 33373.40 394.71 2306.76 37.33 2012-06-02 18:58:25.000 154 33373.42 394.64 2306.72 37.33 2012-06-02 18:58:26.000 154 33373.38 394.63 2306.75 37.33 2012-06-02 18:58:27.000 154 33373.40 394.68 2306.79 37.33 2012-06-02 18:58:28.000 154 33373.28 394.69 2306.76 37.33 2012-06-02 18:58:29.000 154 33373.35 394.69 2306.70 37.33 2012-06-02 18:58:30.000 154 33373.44 394.68 2306.81 37.33 2012-06-02 18:58:31.000 154 33373.46 394.68 2306.78 37.33 2012-06-02 18:58:32.000 154 33373.37 394.72 2306.76 37.33 2012-06-02 18:58:33.000 154 33373.46 394.66 2306.69 37.33 2012-06-02 18:58:34.000 154 33373.39 394.65 2306.78 37.33 2012-06-02 18:58:35.000 154 33373.44 394.61 2306.77 37.33 2012-06-02 18:58:36.000 154 33373.38 394.67 2306.75 37.33 2012-06-02 18:58:37.000 154 33373.42 394.69 2306.77 37.33 2012-06-02 18:58:38.000 154 33373.39 394.65 2306.79 37.33 2012-06-02 18:58:39.000 154 33373.48 394.66 2306.78 37.33 2012-06-02 18:58:40.000 154 33373.35 394.72 2306.69 37.33 2012-06-02 18:58:41.000 154 33373.41 394.72 2306.71 37.33 2012-06-02 18:58:42.000 154 33373.39 394.69 2306.88 37.33 2012-06-02 18:58:42.000 154 33373.34 394.68 2306.77 37.33 2012-06-02 18:58:44.000 154 33373.34 394.67 2306.75 37.33 2012-06-02 18:58:45.000 154 33373.51 394.65 2306.78 37.33 2012-06-02 18:58:46.000 154 33373.37 394.64 2306.79 37.33 2012-06-02 18:58:47.000 154 33373.38 394.62 2306.72 37.33 2012-06-02 18:58:48.000 154 33373.38 394.61 2306.74 37.33 2012-06-02 18:58:49.000 154 33373.35 394.65 2306.74 37.33 2012-06-02 18:58:50.000 154 33373.41 394.63 2306.78 37.33 2012-06-02 18:58:51.000 154 33373.46 394.69 2306.70 37.33 2012-06-02 18:58:52.000 154 33373.43 394.72 2306.76 37.33 2012-06-02 18:58:53.000 154 33373.39 394.71 2306.67 37.33 2012-06-02 18:58:54.000 154 33373.43 394.71 2306.76 37.33 2012-06-02 18:58:55.000 154 33373.41 394.70 2306.75 37.33 2012-06-02 18:58:55.000 154 33373.45 394.67 2306.80 37.33 2012-06-02 18:58:57.000 154 33373.39 394.63 2306.82 37.33 2012-06-02 18:58:58.000 154 33373.46 394.66 2306.82 37.33 2012-06-02 18:58:59.000 154 33373.38 394.67 2306.78 37.33 2012-06-02 18:59:00.000 154 33373.43 394.66 2306.71 37.33 2012-06-02 18:59:01.000 154 33373.41 394.71 2306.75 37.33 2012-06-02 18:59:02.000 154 33373.42 394.70 2306.71 37.33 2012-06-02 18:59:03.000 154 33373.41 394.69 2306.75 37.33 2012-06-02 18:59:04.000 154 33373.46 394.72 2306.86 37.33 2012-06-02 18:59:05.000 154 33373.44 394.70 2306.81 37.33 2012-06-02 18:59:06.000 154 33373.48 394.66 2306.78 37.33 2012-06-02 18:59:07.000 154 33373.41 394.67 2306.78 37.33 2012-06-02 18:59:08.000 154 33373.43 394.68 2306.74 37.33 2012-06-02 18:59:09.000 154 33373.43 394.68 2306.75 37.33 2012-06-02 18:59:10.000 154 33373.53 394.70 2306.73 37.33 2012-06-02 18:59:11.000 154 33373.46 394.70 2306.66 37.33 2012-06-02 18:59:12.000 154 33373.51 394.71 2306.71 37.33 2012-06-02 18:59:13.000 154 33373.44 394.67 2306.81 37.33 2012-06-02 18:59:14.000 154 33373.40 394.69 2306.74 37.33 2012-06-02 18:59:15.000 154 33373.46 394.67 2306.72 37.33 2012-06-02 18:59:16.000 154 33373.50 394.70 2306.79 37.33 2012-06-02 18:59:17.000 154 33373.42 394.69 2306.71 37.33 2012-06-02 18:59:18.000 154 33373.52 394.64 2306.70 37.33 2012-06-02 18:59:19.000 154 33373.47 394.71 2306.81 37.33 2012-06-02 18:59:20.000 154 33373.51 394.69 2306.65 37.33 2012-06-02 18:59:21.000 154 33373.51 394.72 2306.72 37.33 2012-06-02 18:59:22.000 154 33373.55 394.74 2306.68 37.33 2012-06-02 18:59:23.000 154 33373.49 394.72 2306.69 37.33 2012-06-02 18:59:24.000 154 33373.54 394.71 2306.77 37.33 2012-06-02 18:59:25.000 154 33373.49 394.71 2306.70 37.33 2012-06-02 18:59:26.000 154 33373.59 394.72 2306.66 37.33 2012-06-02 18:59:27.000 154 33373.48 394.68 2306.72 37.33 2012-06-02 18:59:28.000 154 33373.51 394.71 2306.65 37.33 2012-06-02 18:59:29.000 154 33373.57 394.70 2306.69 37.33 2012-06-02 18:59:30.000 154 33373.56 394.67 2306.78 37.33 2012-06-02 18:59:31.000 154 33373.60 394.74 2306.68 37.33 2012-06-02 18:59:32.000 154 33373.60 394.70 2306.67 37.33 2012-06-02 18:59:33.000 154 33373.49 394.73 2306.73 37.33 2012-06-02 18:59:34.000 154 33373.63 394.75 2306.73 37.33 2012-06-02 18:59:35.000 154 33373.54 394.74 2306.67 37.33 2012-06-02 18:59:36.000 154 33373.52 394.76 2306.74 37.33 2012-06-02 18:59:36.000 154 33373.60 394.74 2306.72 37.33 2012-06-02 18:59:38.000 154 33373.53 394.80 2306.74 37.33 2012-06-02 18:59:39.000 154 33373.53 394.75 2306.77 37.33 2012-06-02 18:59:40.000 154 33373.56 394.76 2306.68 37.33 2012-06-02 18:59:41.000 154 33373.53 394.70 2306.67 37.33 2012-06-02 18:59:42.000 154 33373.61 394.75 2306.68 37.33 2012-06-02 18:59:43.000 154 33373.69 394.74 2306.70 37.33 2012-06-02 18:59:44.000 154 33373.69 394.75 2306.72 37.33 2012-06-02 18:59:45.000 154 33373.56 394.70 2306.72 37.33 2012-06-02 18:59:46.000 154 33373.65 394.70 2306.70 37.33 2012-06-02 18:59:47.000 154 33373.58 394.69 2306.72 37.33 2012-06-02 18:59:48.000 154 33373.62 394.74 2306.62 37.33 2012-06-02 18:59:49.000 154 33373.56 394.73 2306.70 37.33 2012-06-02 18:59:49.000 154 33373.60 394.77 2306.66 37.33 2012-06-02 18:59:51.000 154 33373.64 394.77 2306.63 37.33 2012-06-02 18:59:52.000 154 33373.63 394.75 2306.72 37.33 2012-06-02 18:59:53.000 154 33373.59 394.73 2306.64 37.33 2012-06-02 18:59:54.000 154 33373.57 394.75 2306.72 37.33 2012-06-02 18:59:55.000 154 33373.58 394.75 2306.68 37.33 2012-06-02 18:59:56.000 154 33373.61 394.77 2306.66 37.33 2012-06-02 18:59:57.000 154 33373.60 394.76 2306.62 37.33 2012-06-02 18:59:58.000 154 33373.49 394.80 2306.66 37.33 2012-06-02 18:59:59.000 154 33373.61 394.81 2306.64 37.33 2012-06-02 19:00:00.000 154 33373.59 394.76 2306.66 37.33 2012-06-02 19:00:01.000 154 33373.60 394.82 2306.67 37.33 2012-06-02 19:00:02.000 154 33373.65 394.81 2306.68 37.33 2012-06-02 19:00:03.000 154 33373.55 394.76 2306.76 37.33 2012-06-02 19:00:04.000 154 33373.71 394.77 2306.69 37.33 2012-06-02 19:00:05.000 154 33373.63 394.77 2306.72 37.33 2012-06-02 19:00:06.000 154 33373.61 394.80 2306.69 37.33 2012-06-02 19:00:07.000 154 33373.52 394.83 2306.68 37.33 2012-06-02 19:00:08.000 154 33373.54 394.82 2306.50 37.33 2012-06-02 19:00:09.000 154 33373.59 394.80 2306.73 37.33 2012-06-02 19:00:10.000 154 33373.63 394.78 2306.64 37.33 2012-06-02 19:00:11.000 154 33373.56 394.77 2306.69 37.33 2012-06-02 19:00:12.000 154 33373.66 394.80 2306.69 37.33 2012-06-02 19:00:13.000 154 33373.57 394.80 2306.72 37.33 2012-06-02 19:00:14.000 154 33373.47 394.78 2306.72 37.33 2012-06-02 19:00:15.000 154 33373.62 394.84 2306.72 37.33 2012-06-02 19:00:16.000 154 33373.54 394.81 2306.67 37.33 2012-06-02 19:00:17.000 154 33373.55 394.78 2306.71 37.33 2012-06-02 19:00:18.000 154 33373.59 394.79 2306.70 37.33 2012-06-02 19:00:19.000 154 33373.55 394.84 2306.56 37.33 2012-06-02 19:00:20.000 154 33373.51 394.86 2306.69 37.33 2012-06-02 19:00:21.000 154 33373.74 394.78 2306.71 37.33 2012-06-02 19:00:22.000 154 33373.60 394.85 2306.64 37.33 2012-06-02 19:00:23.000 154 33373.60 394.80 2306.69 37.33 2012-06-02 19:00:24.000 154 33373.50 394.80 2306.65 37.33 2012-06-02 19:00:25.000 154 33373.56 394.75 2306.73 37.33 2012-06-02 19:00:26.000 154 33373.60 394.75 2306.72 37.33 2012-06-02 19:00:27.000 154 33373.59 394.80 2306.76 37.33 2012-06-02 19:00:28.000 154 33373.55 394.80 2306.69 37.33 2012-06-02 19:00:29.000 154 33373.52 394.80 2306.69 37.33 2012-06-02 19:00:30.000 154 33373.62 394.84 2306.69 37.33 2012-06-02 19:00:30.000 154 33373.56 394.83 2306.74 37.33 2012-06-02 19:00:32.000 154 33373.54 394.82 2306.64 37.33 2012-06-02 19:00:33.000 154 33373.62 394.83 2306.73 37.33 2012-06-02 19:00:34.000 154 33373.60 394.82 2306.70 37.33 2012-06-02 19:00:35.000 154 33373.59 394.81 2306.71 37.33 2012-06-02 19:00:36.000 154 33373.64 394.78 2306.64 37.33 2012-06-02 19:00:37.000 154 33373.61 394.82 2306.69 37.33 2012-06-02 19:00:38.000 154 33373.57 394.83 2306.73 37.33 2012-06-02 19:00:39.000 154 33373.56 394.81 2306.63 37.33 2012-06-02 19:00:40.000 154 33373.64 394.81 2306.72 37.33 2012-06-02 19:00:41.000 154 33373.60 394.81 2306.71 37.33 2012-06-02 19:00:42.000 154 33373.53 394.83 2306.77 37.33 2012-06-02 19:00:43.000 154 33373.61 394.80 2306.74 37.33 2012-06-02 19:00:43.000 154 33373.54 394.87 2306.65 37.33 2012-06-02 19:00:45.000 154 33373.59 394.83 2306.76 37.33 2012-06-02 19:00:46.000 154 33373.63 394.84 2306.71 37.33 2012-06-02 19:00:47.000 154 33373.55 394.85 2306.69 37.33 2012-06-02 19:00:48.000 154 33373.65 394.80 2306.69 37.33 2012-06-02 19:00:49.000 154 33373.59 394.86 2306.75 37.33 2012-06-02 19:00:50.000 154 33373.66 394.82 2306.65 37.33 2012-06-02 19:00:51.000 154 33373.53 394.84 2306.79 37.33 2012-06-02 19:00:52.000 154 33373.57 394.87 2306.69 37.33 2012-06-02 19:00:53.000 154 33373.60 394.85 2306.68 37.33 2012-06-02 19:00:54.000 154 33373.62 394.84 2306.69 37.33 2012-06-02 19:00:55.000 154 33373.59 394.86 2306.70 37.33 2012-06-02 19:00:56.000 154 33373.58 394.85 2306.72 37.33 2012-06-02 19:00:57.000 154 33373.64 394.85 2306.66 37.33 2012-06-02 19:00:58.000 154 33373.63 394.86 2306.74 37.33 2012-06-02 19:00:59.000 154 33373.54 394.84 2306.74 37.33 2012-06-02 19:01:00.000 154 33373.54 394.86 2306.81 37.33 2012-06-02 19:01:01.000 154 33373.63 394.86 2306.69 37.33 2012-06-02 19:01:02.000 154 33373.53 394.84 2306.70 37.33 2012-06-02 19:01:03.000 154 33373.51 394.83 2306.78 37.33 2012-06-02 19:01:04.000 154 33373.69 394.86 2306.75 37.33 2012-06-02 19:01:05.000 154 33373.57 394.86 2306.70 37.33 2012-06-02 19:01:06.000 154 33373.60 394.87 2306.76 37.33 2012-06-02 19:01:07.000 154 33373.56 394.87 2306.75 37.33 2012-06-02 19:01:08.000 154 33373.63 394.87 2306.75 37.33 2012-06-02 19:01:09.000 154 33373.46 394.88 2306.74 37.33 2012-06-02 19:01:10.000 154 33373.58 394.86 2306.71 37.33 2012-06-02 19:01:11.000 154 33373.66 394.85 2306.72 37.33 2012-06-02 19:01:12.000 154 33373.66 394.83 2306.74 37.33 2012-06-02 19:01:13.000 154 33373.68 394.83 2306.72 37.33 2012-06-02 19:01:14.000 154 33373.71 394.85 2306.74 37.33 2012-06-02 19:01:15.000 154 33373.56 394.88 2306.81 37.33 2012-06-02 19:01:16.000 154 33373.68 394.91 2306.74 37.33 2012-06-02 19:01:17.000 154 33373.64 394.87 2306.72 37.33 2012-06-02 19:01:18.000 154 33373.65 394.88 2306.68 37.33 2012-06-02 19:01:19.000 154 33373.69 394.84 2306.70 37.33 2012-06-02 19:01:20.000 154 33373.67 394.87 2306.71 37.33 2012-06-02 19:01:21.000 154 33373.73 394.91 2306.68 37.33 2012-06-02 19:01:22.000 154 33373.61 394.86 2306.73 37.33 2012-06-02 19:01:23.000 154 33373.63 394.86 2306.72 37.33 2012-06-02 19:01:24.000 154 33373.65 394.86 2306.72 37.33 2012-06-02 19:01:24.000 154 33373.67 394.83 2306.70 37.33 2012-06-02 19:01:26.000 154 33373.59 394.89 2306.80 37.33 2012-06-02 19:01:27.000 154 33373.67 394.88 2306.71 37.33 2012-06-02 19:01:28.000 154 33373.64 394.87 2306.68 37.33 2012-06-02 19:01:29.000 154 33373.66 394.87 2306.70 37.33 2012-06-02 19:01:30.000 154 33373.65 394.89 2306.76 37.33 2012-06-02 19:01:31.000 154 33373.66 394.89 2306.72 37.33 2012-06-02 19:01:32.000 154 33373.66 394.85 2306.72 37.33 2012-06-02 19:01:33.000 154 33373.64 394.88 2306.70 37.33 2012-06-02 19:01:34.000 154 33373.66 394.89 2306.61 37.33 2012-06-02 19:01:35.000 154 33373.68 394.89 2306.65 37.33 2012-06-02 19:01:36.000 154 33373.74 394.88 2306.72 37.33 2012-06-02 19:01:37.000 154 33373.71 394.85 2306.66 37.33 2012-06-02 19:01:37.000 154 33373.72 394.87 2306.69 37.33 2012-06-02 19:01:39.000 154 33373.82 394.91 2306.65 37.33 2012-06-02 19:01:40.000 154 33373.84 394.94 2306.70 37.33 2012-06-02 19:01:41.000 154 33373.76 394.92 2306.71 37.33 2012-06-02 19:01:42.000 154 33373.75 394.88 2306.70 37.33 2012-06-02 19:01:43.000 154 33373.70 394.86 2306.75 37.33 2012-06-02 19:01:44.000 154 33373.78 394.95 2306.72 37.33 2012-06-02 19:01:45.000 154 33373.83 394.96 2306.75 37.33 2012-06-02 19:01:46.000 154 33373.77 394.94 2306.70 37.33 2012-06-02 19:01:47.000 154 33373.76 394.94 2306.73 37.33 2012-06-02 19:01:48.000 154 33373.69 394.93 2306.70 37.33 2012-06-02 19:01:49.000 154 33373.74 394.91 2306.70 37.33 2012-06-02 19:01:50.000 154 33373.79 394.95 2306.70 37.33 2012-06-02 19:01:51.000 154 33373.80 395.00 2306.69 37.33 2012-06-02 19:01:52.000 154 33373.74 394.95 2306.68 37.33 2012-06-02 19:01:53.000 154 33373.72 394.93 2306.73 37.33 2012-06-02 19:01:54.000 154 33373.87 395.00 2306.68 37.33 2012-06-02 19:01:55.000 154 33373.69 394.98 2306.75 37.33 2012-06-02 19:01:56.000 154 33373.82 394.94 2306.84 37.33 2012-06-02 19:01:57.000 154 33373.80 395.02 2306.72 37.33 2012-06-02 19:01:58.000 154 33373.85 395.00 2306.70 37.33 2012-06-02 19:01:59.000 154 33373.80 394.99 2306.68 37.33 2012-06-02 19:02:00.000 154 33373.86 394.97 2306.81 37.33 2012-06-02 19:02:01.000 154 33373.76 395.00 2306.69 37.34 2012-06-02 19:02:02.000 154 33373.90 394.96 2306.72 37.33 2012-06-02 19:02:03.000 154 33373.82 395.00 2306.68 37.33 2012-06-02 19:02:04.000 154 33373.76 395.00 2306.75 37.34 2012-06-02 19:02:05.000 154 33373.79 394.96 2306.77 37.34 2012-06-02 19:02:06.000 154 33373.83 395.06 2306.68 37.33 2012-06-02 19:02:07.000 154 33373.79 395.00 2306.79 37.33 2012-06-02 19:02:08.000 154 33373.80 394.99 2306.81 37.33 2012-06-02 19:02:09.000 154 33373.93 394.98 2306.75 37.34 2012-06-02 19:02:10.000 154 33373.77 395.00 2306.76 37.33 2012-06-02 19:02:11.000 154 33373.78 395.00 2306.75 37.34 2012-06-02 19:02:12.000 154 33373.93 394.99 2306.70 37.34 2012-06-02 19:02:13.000 154 33373.85 394.97 2306.79 37.34 2012-06-02 19:02:14.000 154 33373.88 395.03 2306.75 37.34 2012-06-02 19:02:15.000 154 33373.88 395.02 2306.70 37.34 2012-06-02 19:02:16.000 154 33373.77 395.05 2306.72 37.34 2012-06-02 19:02:17.000 154 33373.77 395.03 2306.72 37.34 2012-06-02 19:02:18.000 154 33373.86 395.03 2306.67 37.34 2012-06-02 19:02:18.000 154 33373.81 395.01 2306.79 37.34 2012-06-02 19:02:20.000 154 33373.87 395.02 2306.68 37.34 2012-06-02 19:02:21.000 154 33373.88 395.01 2306.80 37.34 2012-06-02 19:02:22.000 154 33373.76 395.04 2306.70 37.34 2012-06-02 19:02:23.000 154 33373.76 395.01 2306.77 37.34 2012-06-02 19:02:24.000 154 33373.84 395.00 2306.73 37.34 2012-06-02 19:02:25.000 154 33373.82 394.97 2306.77 37.34 2012-06-02 19:02:26.000 154 33373.85 395.02 2306.68 37.34 2012-06-02 19:02:27.000 154 33373.85 395.03 2306.79 37.34 2012-06-02 19:02:28.000 154 33373.82 395.00 2306.78 37.34 2012-06-02 19:02:29.000 154 33373.82 395.02 2306.74 37.34 2012-06-02 19:02:30.000 154 33373.88 394.97 2306.70 37.34 2012-06-02 19:02:31.000 154 33373.87 394.96 2306.76 37.34 2012-06-02 19:02:31.000 154 33373.81 395.00 2306.74 37.34 2012-06-02 19:02:33.000 154 33374.00 394.94 2306.66 37.34 2012-06-02 19:02:34.000 154 33373.78 394.96 2306.66 37.34 2012-06-02 19:02:35.000 154 33373.85 394.90 2306.82 37.34 2012-06-02 19:02:36.000 154 33373.86 394.94 2306.72 37.34 2012-06-02 19:02:37.000 154 33373.84 394.91 2306.78 37.34 2012-06-02 19:02:38.000 154 33373.88 394.90 2306.84 37.34 2012-06-02 19:02:39.000 154 33373.70 394.90 2306.74 37.34 2012-06-02 19:02:40.000 154 33373.91 394.92 2306.84 37.34 2012-06-02 19:02:41.000 154 33373.88 394.91 2306.78 37.34 2012-06-02 19:02:42.000 154 33373.90 394.87 2306.74 37.34 2012-06-02 19:02:43.000 154 33373.85 394.90 2306.75 37.34 2012-06-02 19:02:44.000 154 33373.96 394.84 2306.79 37.34 2012-06-02 19:02:45.000 154 33373.97 394.81 2306.82 37.34 2012-06-02 19:02:46.000 154 33373.93 394.87 2306.79 37.34 2012-06-02 19:02:47.000 154 33373.91 394.83 2306.84 37.34 2012-06-02 19:02:48.000 154 33373.90 394.82 2306.73 37.34 2012-06-02 19:02:49.000 154 33373.96 394.84 2306.80 37.34 2012-06-02 19:02:50.000 154 33373.94 394.84 2306.68 37.34 2012-06-02 19:02:51.000 154 33374.03 394.82 2306.70 37.34 2012-06-02 19:02:52.000 154 33373.96 394.81 2306.74 37.34 2012-06-02 19:02:53.000 154 33374.06 394.80 2306.78 37.34 2012-06-02 19:02:54.000 154 33374.06 394.78 2306.73 37.34 2012-06-02 19:02:55.000 154 33374.03 394.77 2306.74 37.34 2012-06-02 19:02:56.000 154 33374.07 394.80 2306.66 37.34 2012-06-02 19:02:57.000 154 33374.09 394.79 2306.72 37.34 2012-06-02 19:02:58.000 154 33373.96 394.73 2306.69 37.34 2012-06-02 19:02:59.000 154 33374.06 394.77 2306.75 37.34 2012-06-02 19:03:00.000 154 33374.00 394.73 2306.77 37.34 2012-06-02 19:03:01.000 154 33374.04 394.75 2306.71 37.34 2012-06-02 19:03:02.000 154 33374.09 394.71 2306.64 37.34 2012-06-02 19:03:03.000 154 33374.11 394.73 2306.74 37.34 2012-06-02 19:03:04.000 154 33374.13 394.69 2306.64 37.34 2012-06-02 19:03:05.000 154 33374.18 394.72 2306.57 37.34 2012-06-02 19:03:06.000 154 33374.12 394.65 2306.57 37.34 2012-06-02 19:03:07.000 154 33374.17 394.70 2306.64 37.34 2012-06-02 19:03:08.000 154 33374.18 394.66 2306.69 37.34 2012-06-02 19:03:09.000 154 33374.27 394.68 2306.69 37.34 2012-06-02 19:03:10.000 154 33374.18 394.63 2306.61 37.34 2012-06-02 19:03:11.000 154 33374.24 394.68 2306.66 37.34 2012-06-02 19:03:12.000 154 33374.29 394.65 2306.60 37.34 2012-06-02 19:03:12.000 154 33374.32 394.63 2306.61 37.34 2012-06-02 19:03:14.000 154 33374.31 394.66 2306.64 37.34 2012-06-02 19:03:15.000 154 33374.32 394.63 2306.64 37.34 2012-06-02 19:03:16.000 154 33374.40 394.63 2306.62 37.34 2012-06-02 19:03:17.000 154 33374.42 394.59 2306.60 37.34 2012-06-02 19:03:18.000 154 33374.42 394.56 2306.59 37.34 2012-06-02 19:03:19.000 154 33374.39 394.61 2306.51 37.34 2012-06-02 19:03:20.000 154 33374.49 394.59 2306.58 37.34 2012-06-02 19:03:21.000 154 33374.49 394.57 2306.56 37.34 2012-06-02 19:03:22.000 154 33374.47 394.60 2306.60 37.34 2012-06-02 19:03:23.000 154 33374.46 394.60 2306.59 37.34 2012-06-02 19:03:24.000 154 33374.45 394.58 2306.53 37.34 2012-06-02 19:03:25.000 154 33374.49 394.57 2306.49 37.34 2012-06-02 19:03:25.000 154 33374.56 394.58 2306.52 37.34 2012-06-02 19:03:27.000 154 33374.64 394.53 2306.48 37.34 2012-06-02 19:03:28.000 154 33374.55 394.58 2306.54 37.34 2012-06-02 19:03:29.000 154 33374.51 394.59 2306.58 37.34 2012-06-02 19:03:30.000 154 33374.56 394.57 2306.56 37.34 2012-06-02 19:03:31.000 154 33374.57 394.59 2306.47 37.34 2012-06-02 19:03:32.000 154 33374.62 394.58 2306.54 37.34 2012-06-02 19:03:33.000 154 33374.61 394.57 2306.53 37.34 2012-06-02 19:03:34.000 154 33374.69 394.55 2306.57 37.34 2012-06-02 19:03:35.000 154 33374.66 394.59 2306.48 37.34 2012-06-02 19:03:36.000 154 33374.65 394.56 2306.46 37.34 2012-06-02 19:03:37.000 154 33374.76 394.58 2306.56 37.34 2012-06-02 19:03:38.000 154 33374.71 394.53 2306.43 37.34 2012-06-02 19:03:39.000 154 33374.74 394.54 2306.47 37.34 2012-06-02 19:03:40.000 154 33374.83 394.50 2306.51 37.34 2012-06-02 19:03:41.000 154 33374.71 394.55 2306.51 37.34 2012-06-02 19:03:42.000 154 33374.72 394.52 2306.51 37.34 2012-06-02 19:03:43.000 154 33374.80 394.52 2306.44 37.34 2012-06-02 19:03:44.000 154 33374.78 394.53 2306.50 37.34 2012-06-02 19:03:45.000 154 33374.85 394.52 2306.46 37.34 2012-06-02 19:03:46.000 154 33374.83 394.49 2306.45 37.34 2012-06-02 19:03:47.000 154 33374.83 394.47 2306.44 37.34 2012-06-02 19:03:48.000 154 33374.83 394.48 2306.35 37.34 2012-06-02 19:03:49.000 154 33374.86 394.50 2306.39 37.34 2012-06-02 19:03:50.000 154 33374.83 394.49 2306.50 37.34 2012-06-02 19:03:51.000 154 33374.88 394.48 2306.41 37.34 2012-06-02 19:03:52.000 154 33374.81 394.48 2306.41 37.34 2012-06-02 19:03:53.000 154 33374.99 394.51 2306.44 37.34 2012-06-02 19:03:54.000 154 33374.84 394.48 2306.43 37.34 2012-06-02 19:03:55.000 154 33374.86 394.44 2306.42 37.34 2012-06-02 19:03:56.000 154 33375.00 394.44 2306.41 37.34 2012-06-02 19:03:57.000 154 33374.89 394.43 2306.39 37.34 2012-06-02 19:03:58.000 154 33375.05 394.46 2306.36 37.34 2012-06-02 19:03:59.000 154 33374.99 394.46 2306.30 37.34 2012-06-02 19:04:00.000 154 33374.95 394.44 2306.39 37.34 2012-06-02 19:04:01.000 154 33374.99 394.42 2306.41 37.34 2012-06-02 19:04:02.000 154 33375.02 394.42 2306.39 37.34 2012-06-02 19:04:03.000 154 33375.09 394.41 2306.39 37.34 2012-06-02 19:04:04.000 154 33374.96 394.42 2306.42 37.34 2012-06-02 19:04:05.000 154 33375.08 394.42 2306.44 37.34 2012-06-02 19:04:06.000 154 33375.01 394.38 2306.37 37.34 2012-06-02 19:04:06.000 154 33374.95 394.42 2306.43 37.34 2012-06-02 19:04:08.000 154 33375.09 394.39 2306.44 37.34 2012-06-02 19:04:09.000 154 33375.17 394.37 2306.35 37.34 2012-06-02 19:04:10.000 154 33375.05 394.39 2306.42 37.34 2012-06-02 19:04:11.000 154 33375.15 394.40 2306.42 37.34 2012-06-02 19:04:12.000 154 33375.09 394.38 2306.40 37.34 2012-06-02 19:04:13.000 154 33375.14 394.42 2306.32 37.34 2012-06-02 19:04:14.000 154 33375.19 394.39 2306.37 37.34 2012-06-02 19:04:15.000 154 33375.11 394.37 2306.38 37.34 2012-06-02 19:04:16.000 154 33375.17 394.37 2306.43 37.34 2012-06-02 19:04:17.000 154 33375.14 394.41 2306.42 37.34 2012-06-02 19:04:18.000 154 33375.15 394.37 2306.43 37.34 2012-06-02 19:04:19.000 154 33375.22 394.39 2306.43 37.34 2012-06-02 19:04:19.000 154 33375.15 394.38 2306.34 37.34 2012-06-02 19:04:21.000 154 33375.18 394.36 2306.33 37.34 2012-06-02 19:04:22.000 154 33375.16 394.35 2306.36 37.34 2012-06-02 19:04:23.000 154 33375.15 394.30 2306.29 37.34 2012-06-02 19:04:24.000 154 33375.15 394.33 2306.32 37.34 2012-06-02 19:04:25.000 154 33375.25 394.33 2306.32 37.34 2012-06-02 19:04:26.000 154 33375.30 394.30 2306.41 37.34 2012-06-02 19:04:27.000 154 33375.35 394.32 2306.28 37.34 2012-06-02 19:04:28.000 154 33375.16 394.29 2306.33 37.34 2012-06-02 19:04:29.000 154 33375.23 394.28 2306.43 37.34 2012-06-02 19:04:30.000 154 33375.34 394.27 2306.43 37.34 2012-06-02 19:04:31.000 154 33375.30 394.30 2306.34 37.34 2012-06-02 19:04:32.000 154 33375.34 394.32 2306.38 37.34 2012-06-02 19:04:33.000 154 33375.33 394.31 2306.41 37.34 2012-06-02 19:04:34.000 154 33375.21 394.32 2306.34 37.34 2012-06-02 19:04:35.000 154 33375.35 394.30 2306.30 37.34 2012-06-02 19:04:36.000 154 33375.34 394.31 2306.35 37.34 2012-06-02 19:04:37.000 154 33375.37 394.32 2306.39 37.34 2012-06-02 19:04:38.000 154 33375.40 394.32 2306.41 37.34 2012-06-02 19:04:39.000 154 33375.47 394.29 2306.35 37.34 2012-06-02 19:04:40.000 154 33375.49 394.33 2306.30 37.34 2012-06-02 19:04:41.000 154 33375.43 394.34 2306.40 37.34 2012-06-02 19:04:42.000 154 33375.43 394.33 2306.38 37.34 2012-06-02 19:04:43.000 154 33375.47 394.26 2306.30 37.34 2012-06-02 19:04:44.000 154 33375.45 394.26 2306.38 37.34 2012-06-02 19:04:45.000 154 33375.50 394.29 2306.30 37.34 2012-06-02 19:04:46.000 154 33375.58 394.31 2306.32 37.34 2012-06-02 19:04:47.000 154 33375.52 394.31 2306.30 37.34 2012-06-02 19:04:48.000 154 33375.56 394.29 2306.30 37.34 2012-06-02 19:04:49.000 154 33375.57 394.21 2306.38 37.34 2012-06-02 19:04:50.000 154 33375.59 394.31 2306.38 37.34 2012-06-02 19:04:51.000 154 33375.61 394.28 2306.32 37.34 2012-06-02 19:04:52.000 154 33375.62 394.28 2306.29 37.34 2012-06-02 19:04:53.000 154 33375.66 394.30 2306.35 37.34 2012-06-02 19:04:54.000 154 33375.54 394.33 2306.35 37.34 2012-06-02 19:04:55.000 154 33375.70 394.32 2306.31 37.34 2012-06-02 19:04:56.000 154 33375.61 394.28 2306.25 37.34 2012-06-02 19:04:57.000 154 33375.57 394.31 2306.33 37.34 2012-06-02 19:04:58.000 154 33375.71 394.28 2306.25 37.34 2012-06-02 19:04:59.000 154 33375.76 394.28 2306.29 37.34 2012-06-02 19:05:00.000 154 33375.73 394.29 2306.26 37.34 2012-06-02 19:05:00.000 154 33375.67 394.30 2306.23 37.34 2012-06-02 19:05:02.000 154 33375.66 394.32 2306.30 37.34 2012-06-02 19:05:03.000 154 33375.69 394.27 2306.29 37.34 2012-06-02 19:05:04.000 154 33375.63 394.32 2306.25 37.34 2012-06-02 19:05:05.000 154 33375.70 394.31 2306.32 37.34 2012-06-02 19:05:06.000 154 33375.64 394.28 2306.32 37.34 2012-06-02 19:05:07.000 154 33375.80 394.32 2306.25 37.34 2012-06-02 19:05:08.000 154 33375.81 394.33 2306.43 37.34 2012-06-02 19:05:09.000 154 33375.76 394.29 2306.44 37.34 2012-06-02 19:05:10.000 154 33375.70 394.34 2306.24 37.34 2012-06-02 19:05:11.000 154 33375.71 394.31 2306.22 37.34 2012-06-02 19:05:12.000 154 33375.71 394.27 2306.34 37.34 2012-06-02 19:05:13.000 154 33375.71 394.29 2306.33 37.34 2012-06-02 19:05:13.000 154 33375.77 394.31 2306.37 37.34 2012-06-02 19:05:15.000 154 33375.71 394.26 2306.34 37.34 2012-06-02 19:05:16.000 154 33375.89 394.31 2306.36 37.34 2012-06-02 19:05:17.000 154 33375.79 394.31 2306.32 37.34 2012-06-02 19:05:18.000 154 33375.80 394.34 2306.33 37.34 2012-06-02 19:05:19.000 154 33375.78 394.28 2306.30 37.34 2012-06-02 19:05:20.000 154 33375.82 394.34 2306.22 37.34 2012-06-02 19:05:21.000 154 33375.82 394.28 2306.41 37.34 2012-06-02 19:05:22.000 154 33375.96 394.31 2306.32 37.34 2012-06-02 19:05:23.000 154 33375.82 394.28 2306.29 37.34 2012-06-02 19:05:24.000 154 33375.84 394.27 2306.35 37.34 2012-06-02 19:05:25.000 154 33375.84 394.23 2306.34 37.34 2012-06-02 19:05:26.000 154 33375.91 394.27 2306.30 37.34 2012-06-02 19:05:27.000 154 33375.79 394.30 2306.36 37.34 2012-06-02 19:05:28.000 154 33375.89 394.27 2306.26 37.34 2012-06-02 19:05:29.000 154 33375.91 394.26 2306.39 37.34 2012-06-02 19:05:30.000 154 33375.91 394.26 2306.32 37.34 2012-06-02 19:05:31.000 154 33375.89 394.30 2306.30 37.34 2012-06-02 19:05:32.000 154 33375.88 394.30 2306.33 37.34 2012-06-02 19:05:33.000 154 33375.78 394.32 2306.36 37.34 2012-06-02 19:05:34.000 154 33375.82 394.27 2306.36 37.34 2012-06-02 19:05:35.000 154 33375.97 394.21 2306.49 37.34 2012-06-02 19:05:36.000 154 33375.88 394.22 2306.32 37.34 2012-06-02 19:05:37.000 154 33375.88 394.27 2306.32 37.34 2012-06-02 19:05:38.000 154 33375.92 394.25 2306.32 37.34 2012-06-02 19:05:39.000 154 33376.04 394.27 2306.33 37.34 2012-06-02 19:05:40.000 154 33375.95 394.25 2306.32 37.34 2012-06-02 19:05:41.000 154 33375.97 394.26 2306.36 37.34 2012-06-02 19:05:42.000 154 33375.97 394.27 2306.29 37.34 2012-06-02 19:05:43.000 154 33375.95 394.27 2306.34 37.34 2012-06-02 19:05:44.000 154 33375.98 394.25 2306.35 37.34 2012-06-02 19:05:45.000 154 33376.01 394.21 2306.39 37.34 2012-06-02 19:05:46.000 154 33376.03 394.27 2306.35 37.34 2012-06-02 19:05:47.000 154 33375.99 394.25 2306.26 37.34 2012-06-02 19:05:48.000 154 33375.98 394.24 2306.34 37.34 2012-06-02 19:05:49.000 154 33376.08 394.24 2306.40 37.34 2012-06-02 19:05:50.000 154 33376.02 394.23 2306.34 37.34 2012-06-02 19:05:51.000 154 33376.05 394.22 2306.37 37.34 2012-06-02 19:05:52.000 154 33375.98 394.19 2306.32 37.34 2012-06-02 19:05:53.000 154 33376.12 394.19 2306.34 37.34 2012-06-02 19:05:54.000 154 33376.14 394.20 2306.36 37.34 2012-06-02 19:05:54.000 154 33376.13 394.21 2306.43 37.34 2012-06-02 19:05:56.000 154 33376.10 394.24 2306.36 37.34 2012-06-02 19:05:57.000 154 33376.19 394.27 2306.32 37.34 2012-06-02 19:05:58.000 154 33376.10 394.23 2306.44 37.34 2012-06-02 19:05:59.000 154 33376.11 394.23 2306.34 37.34 2012-06-02 19:06:00.000 154 33376.12 394.26 2306.27 37.34 2012-06-02 19:06:01.000 154 33376.14 394.24 2306.36 37.34 2012-06-02 19:06:02.000 154 33376.21 394.25 2306.31 37.34 2012-06-02 19:06:03.000 154 33376.12 394.26 2306.35 37.34 2012-06-02 19:06:04.000 154 33376.21 394.25 2306.39 37.34 2012-06-02 19:06:05.000 154 33376.24 394.22 2306.38 37.34 2012-06-02 19:06:06.000 154 33376.22 394.20 2306.50 37.34 2012-06-02 19:06:07.000 154 33376.21 394.22 2306.42 37.34 2012-06-02 19:06:07.000 154 33376.29 394.24 2306.34 37.34 2012-06-02 19:06:09.000 154 33376.20 394.23 2306.36 37.34 2012-06-02 19:06:10.000 154 33376.26 394.23 2306.33 37.34 2012-06-02 19:06:11.000 154 33376.24 394.25 2306.41 37.34 2012-06-02 19:06:12.000 154 33376.24 394.25 2306.34 37.34 2012-06-02 19:06:13.000 154 33376.24 394.24 2306.39 37.34 2012-06-02 19:06:14.000 154 33376.32 394.23 2306.43 37.34 2012-06-02 19:06:15.000 154 33376.37 394.22 2306.42 37.34 2012-06-02 19:06:16.000 154 33376.33 394.29 2306.43 37.34 2012-06-02 19:06:17.000 154 33376.27 394.29 2306.41 37.34 2012-06-02 19:06:18.000 154 33376.40 394.24 2306.37 37.34 2012-06-02 19:06:19.000 154 33376.39 394.29 2306.34 37.34 2012-06-02 19:06:20.000 154 33376.38 394.25 2306.38 37.34 2012-06-02 19:06:21.000 154 33376.46 394.27 2306.39 37.34 2012-06-02 19:06:22.000 154 33376.43 394.26 2306.28 37.34 2012-06-02 19:06:23.000 154 33376.36 394.23 2306.34 37.34 2012-06-02 19:06:24.000 154 33376.36 394.24 2306.35 37.34 2012-06-02 19:06:25.000 154 33376.52 394.24 2306.33 37.34 2012-06-02 19:06:26.000 154 33376.42 394.27 2306.40 37.34 2012-06-02 19:06:27.000 154 33376.38 394.23 2306.39 37.34 2012-06-02 19:06:28.000 154 33376.39 394.29 2306.42 37.34 2012-06-02 19:06:29.000 154 33376.45 394.28 2306.43 37.34 2012-06-02 19:06:30.000 154 33376.44 394.28 2306.31 37.34 2012-06-02 19:06:31.000 154 33376.49 394.28 2306.44 37.34 2012-06-02 19:06:32.000 154 33376.58 394.32 2306.37 37.34 2012-06-02 19:06:33.000 154 33376.40 394.31 2306.36 37.34 2012-06-02 19:06:34.000 154 33376.60 394.27 2306.39 37.34 2012-06-02 19:06:35.000 154 33376.57 394.30 2306.32 37.34 2012-06-02 19:06:36.000 154 33376.58 394.28 2306.36 37.34 2012-06-02 19:06:37.000 154 33376.50 394.30 2306.39 37.34 2012-06-02 19:06:38.000 154 33376.56 394.28 2306.45 37.34 2012-06-02 19:06:39.000 154 33376.62 394.33 2306.44 37.34 2012-06-02 19:06:40.000 154 33376.54 394.31 2306.44 37.34 2012-06-02 19:06:41.000 154 33376.60 394.27 2306.47 37.34 2012-06-02 19:06:42.000 154 33376.61 394.27 2306.49 37.34 2012-06-02 19:06:43.000 154 33376.67 394.28 2306.44 37.34 2012-06-02 19:06:44.000 154 33376.69 394.29 2306.37 37.34 2012-06-02 19:06:45.000 154 33376.65 394.28 2306.41 37.34 2012-06-02 19:06:46.000 154 33376.62 394.31 2306.38 37.34 2012-06-02 19:06:47.000 154 33376.82 394.33 2306.43 37.34 2012-06-02 19:06:48.000 154 33376.78 394.31 2306.36 37.34 2012-06-02 19:06:48.000 154 33376.67 394.32 2306.41 37.34 2012-06-02 19:06:50.000 154 33376.80 394.31 2306.39 37.34 2012-06-02 19:06:51.000 154 33376.66 394.34 2306.41 37.34 2012-06-02 19:06:52.000 154 33376.71 394.29 2306.36 37.34 2012-06-02 19:06:53.000 154 33376.67 394.36 2306.40 37.34 2012-06-02 19:06:54.000 154 33376.77 394.34 2306.47 37.34 2012-06-02 19:06:55.000 154 33376.79 394.30 2306.39 37.34 2012-06-02 19:06:56.000 154 33376.81 394.34 2306.43 37.34 2012-06-02 19:06:57.000 154 33376.75 394.36 2306.41 37.34 2012-06-02 19:06:58.000 154 33376.84 394.36 2306.47 37.34 2012-06-02 19:06:59.000 154 33376.78 394.35 2306.40 37.34 2012-06-02 19:07:00.000 154 33376.76 394.35 2306.41 37.34 2012-06-02 19:07:01.000 154 33376.87 394.35 2306.55 37.34 2012-06-02 19:07:01.000 154 33376.89 394.36 2306.48 37.34 2012-06-02 19:07:03.000 154 33376.82 394.37 2306.36 37.34 2012-06-02 19:07:04.000 154 33376.78 394.39 2306.47 37.34 2012-06-02 19:07:05.000 154 33376.95 394.39 2306.41 37.34 2012-06-02 19:07:06.000 154 33376.90 394.39 2306.41 37.34 2012-06-02 19:07:07.000 154 33376.89 394.39 2306.47 37.34 2012-06-02 19:07:08.000 154 33376.80 394.38 2306.43 37.34 2012-06-02 19:07:09.000 154 33376.76 394.39 2306.43 37.34 2012-06-02 19:07:10.000 154 33376.87 394.38 2306.49 37.34 2012-06-02 19:07:11.000 154 33376.84 394.41 2306.51 37.34 2012-06-02 19:07:12.000 154 33376.87 394.42 2306.47 37.34 2012-06-02 19:07:13.000 154 33376.92 394.40 2306.43 37.34 2012-06-02 19:07:14.000 154 33376.89 394.38 2306.43 37.34 2012-06-02 19:07:15.000 154 33376.89 394.39 2306.42 37.34 2012-06-02 19:07:16.000 154 33376.91 394.44 2306.54 37.34 2012-06-02 19:07:17.000 154 33376.91 394.41 2306.47 37.34 2012-06-02 19:07:18.000 154 33376.80 394.38 2306.47 37.34 2012-06-02 19:07:19.000 154 33376.97 394.43 2306.59 37.34 2012-06-02 19:07:20.000 154 33376.88 394.48 2306.51 37.34 2012-06-02 19:07:21.000 154 33376.94 394.40 2306.50 37.34 2012-06-02 19:07:22.000 154 33376.96 394.47 2306.41 37.34 2012-06-02 19:07:23.000 154 33376.92 394.44 2306.51 37.34 2012-06-02 19:07:24.000 154 33376.91 394.47 2306.49 37.34 2012-06-02 19:07:25.000 154 33376.95 394.49 2306.47 37.34 2012-06-02 19:07:26.000 154 33377.04 394.42 2306.55 37.34 2012-06-02 19:07:27.000 154 33376.94 394.49 2306.57 37.34 2012-06-02 19:07:28.000 154 33376.89 394.49 2306.41 37.34 2012-06-02 19:07:29.000 154 33376.95 394.48 2306.56 37.34 2012-06-02 19:07:30.000 154 33377.06 394.48 2306.51 37.34 2012-06-02 19:07:31.000 154 33376.99 394.49 2306.51 37.34 2012-06-02 19:07:32.000 154 33376.98 394.50 2306.58 37.34 2012-06-02 19:07:33.000 154 33376.95 394.53 2306.53 37.34 2012-06-02 19:07:34.000 154 33377.11 394.48 2306.52 37.34 2012-06-02 19:07:35.000 154 33377.01 394.49 2306.51 37.34 2012-06-02 19:07:36.000 154 33377.00 394.49 2306.53 37.34 2012-06-02 19:07:37.000 154 33377.11 394.52 2306.58 37.34 2012-06-02 19:07:38.000 154 33377.02 394.55 2306.53 37.34 2012-06-02 19:07:39.000 154 33377.17 394.54 2306.54 37.34 2012-06-02 19:07:40.000 154 33377.06 394.57 2306.56 37.34 2012-06-02 19:07:41.000 154 33377.08 394.60 2306.57 37.34 2012-06-02 19:07:42.000 154 33377.08 394.56 2306.50 37.34 2012-06-02 19:07:42.000 154 33377.07 394.60 2306.54 37.34 2012-06-02 19:07:44.000 154 33377.00 394.63 2306.54 37.34 2012-06-02 19:07:45.000 154 33377.01 394.61 2306.60 37.34 2012-06-02 19:07:46.000 154 33377.06 394.66 2306.58 37.34 2012-06-02 19:07:47.000 154 33377.12 394.63 2306.60 37.34 2012-06-02 19:07:48.000 154 33377.06 394.58 2306.66 37.34 2012-06-02 19:07:49.000 154 33377.08 394.65 2306.69 37.34 2012-06-02 19:07:50.000 154 33377.21 394.62 2306.56 37.34 2012-06-02 19:07:51.000 154 33377.25 394.65 2306.67 37.34 2012-06-02 19:07:52.000 154 33377.08 394.69 2306.59 37.34 2012-06-02 19:07:53.000 154 33377.19 394.70 2306.66 37.34 2012-06-02 19:07:54.000 154 33377.10 394.72 2306.60 37.34 2012-06-02 19:07:55.000 154 33377.13 394.66 2306.64 37.34 2012-06-02 19:07:55.000 154 33377.11 394.71 2306.69 37.34 2012-06-02 19:07:57.000 154 33377.19 394.74 2306.54 37.34 2012-06-02 19:07:58.000 154 33377.19 394.74 2306.66 37.34 2012-06-02 19:07:59.000 154 33377.21 394.74 2306.62 37.34 2012-06-02 19:08:00.000 154 33377.10 394.76 2306.68 37.34 2012-06-02 19:08:01.000 154 33377.13 394.77 2306.59 37.34 2012-06-02 19:08:02.000 154 33377.15 394.76 2306.65 37.34 2012-06-02 19:08:03.000 154 33377.12 394.75 2306.58 37.34 2012-06-02 19:08:04.000 154 33377.10 394.81 2306.69 37.34 2012-06-02 19:08:05.000 154 33377.14 394.82 2306.53 37.34 2012-06-02 19:08:06.000 154 33377.18 394.76 2306.58 37.34 2012-06-02 19:08:07.000 154 33377.16 394.82 2306.67 37.34 2012-06-02 19:08:08.000 154 33377.22 394.81 2306.68 37.34 2012-06-02 19:08:09.000 154 33377.14 394.83 2306.68 37.34 2012-06-02 19:08:10.000 154 33377.13 394.85 2306.68 37.34 2012-06-02 19:08:11.000 154 33377.18 394.88 2306.59 37.34 2012-06-02 19:08:12.000 154 33377.15 394.86 2306.61 37.34 2012-06-02 19:08:13.000 154 33377.19 394.86 2306.65 37.34 2012-06-02 19:08:14.000 154 33377.25 394.89 2306.72 37.34 2012-06-02 19:08:15.000 154 33377.17 394.89 2306.71 37.34 2012-06-02 19:08:16.000 154 33377.15 394.88 2306.73 37.34 2012-06-02 19:08:17.000 154 33377.15 394.89 2306.67 37.34 2012-06-02 19:08:18.000 154 33377.11 394.89 2306.66 37.34 2012-06-02 19:08:19.000 154 33377.10 394.87 2306.78 37.34 2012-06-02 19:08:20.000 154 33377.19 394.89 2306.75 37.34 2012-06-02 19:08:21.000 154 33377.24 394.87 2306.71 37.34 2012-06-02 19:08:22.000 154 33377.14 394.91 2306.73 37.34 2012-06-02 19:08:23.000 154 33377.16 394.89 2306.81 37.34 2012-06-02 19:08:24.000 154 33377.14 394.91 2306.69 37.34 2012-06-02 19:08:25.000 154 33377.16 394.93 2306.76 37.34 2012-06-02 19:08:26.000 154 33377.19 394.94 2306.78 37.34 2012-06-02 19:08:27.000 154 33377.16 394.94 2306.73 37.34 2012-06-02 19:08:28.000 154 33377.14 394.92 2306.76 37.34 2012-06-02 19:08:29.000 154 33377.22 394.93 2306.76 37.34 2012-06-02 19:08:30.000 154 33377.23 394.91 2306.78 37.34 2012-06-02 19:08:31.000 154 33377.17 394.95 2306.75 37.34 2012-06-02 19:08:32.000 154 33377.22 394.92 2306.79 37.34 2012-06-02 19:08:33.000 154 33377.25 394.92 2306.88 37.34 2012-06-02 19:08:34.000 154 33377.13 394.92 2306.72 37.34 2012-06-02 19:08:35.000 154 33377.22 394.98 2306.85 37.34 2012-06-02 19:08:36.000 154 33377.13 394.95 2306.82 37.34 2012-06-02 19:08:36.000 154 33377.13 394.96 2306.79 37.34 2012-06-02 19:08:38.000 154 33377.18 394.94 2306.83 37.34 2012-06-02 19:08:39.000 154 33377.14 394.96 2306.86 37.34 2012-06-02 19:08:40.000 154 33377.25 394.93 2306.84 37.34 2012-06-02 19:08:41.000 154 33377.14 394.98 2306.91 37.34 2012-06-02 19:08:42.000 154 33377.17 394.98 2306.87 37.34 2012-06-02 19:08:43.000 154 33377.20 394.90 2306.93 37.34 2012-06-02 19:08:44.000 154 33377.15 394.93 2306.86 37.34 2012-06-02 19:08:45.000 154 33377.25 394.99 2306.86 37.34 2012-06-02 19:08:46.000 154 33377.18 394.97 2306.82 37.34 2012-06-02 19:08:47.000 154 33377.23 394.97 2306.92 37.34 2012-06-02 19:08:48.000 154 33377.22 394.96 2306.93 37.34 2012-06-02 19:08:49.000 154 33377.17 394.97 2306.87 37.34 2012-06-02 19:08:49.000 154 33377.22 395.03 2306.87 37.34 2012-06-02 19:08:51.000 154 33377.12 394.96 2306.94 37.34 2012-06-02 19:08:52.000 154 33377.14 394.97 2306.85 37.34 2012-06-02 19:08:53.000 154 33377.13 394.96 2306.90 37.34 2012-06-02 19:08:54.000 154 33377.25 394.99 2306.89 37.34 2012-06-02 19:08:55.000 154 33377.24 394.95 2306.92 37.34 2012-06-02 19:08:56.000 154 33377.29 394.96 2306.96 37.34 2012-06-02 19:08:57.000 154 33377.25 395.01 2306.95 37.34 2012-06-02 19:08:58.000 154 33377.22 394.95 2306.88 37.34 2012-06-02 19:08:59.000 154 33377.22 394.93 2306.91 37.34 2012-06-02 19:09:00.000 154 33377.29 394.94 2306.89 37.34 2012-06-02 19:09:01.000 154 33377.31 394.93 2307.00 37.34 2012-06-02 19:09:02.000 154 33377.28 394.97 2307.00 37.34 2012-06-02 19:09:03.000 154 33377.22 394.97 2306.86 37.34 2012-06-02 19:09:04.000 154 33377.30 394.98 2306.84 37.34 2012-06-02 19:09:05.000 154 33377.32 395.00 2306.88 37.34 2012-06-02 19:09:06.000 154 33377.32 394.94 2306.89 37.34 2012-06-02 19:09:07.000 154 33377.31 395.00 2306.93 37.34 2012-06-02 19:09:08.000 154 33377.25 394.96 2306.99 37.34 2012-06-02 19:09:09.000 154 33377.27 395.03 2306.97 37.34 2012-06-02 19:09:10.000 154 33377.35 394.98 2306.95 37.34 2012-06-02 19:09:11.000 154 33377.29 394.99 2306.91 37.34 2012-06-02 19:09:12.000 154 33377.25 394.99 2306.87 37.34 2012-06-02 19:09:13.000 154 33377.30 395.00 2306.93 37.34 2012-06-02 19:09:14.000 154 33377.34 394.99 2306.91 37.34 2012-06-02 19:09:15.000 154 33377.38 394.98 2306.88 37.34 2012-06-02 19:09:16.000 154 33377.33 395.02 2306.95 37.34 2012-06-02 19:09:17.000 154 33377.46 395.04 2306.92 37.34 2012-06-02 19:09:18.000 154 33377.36 395.04 2306.95 37.34 2012-06-02 19:09:19.000 154 33377.36 395.07 2306.90 37.34 2012-06-02 19:09:20.000 154 33377.35 395.00 2306.85 37.34 2012-06-02 19:09:21.000 154 33377.39 395.09 2306.89 37.34 2012-06-02 19:09:22.000 154 33377.38 395.06 2306.91 37.34 2012-06-02 19:09:23.000 154 33377.38 395.07 2306.96 37.34 2012-06-02 19:09:24.000 154 33377.40 395.07 2306.99 37.34 2012-06-02 19:09:25.000 154 33377.34 395.01 2307.04 37.34 2012-06-02 19:09:26.000 154 33377.34 395.09 2307.01 37.34 2012-06-02 19:09:27.000 154 33377.48 395.09 2306.89 37.34 2012-06-02 19:09:28.000 154 33377.41 395.06 2306.92 37.34 2012-06-02 19:09:29.000 154 33377.30 395.07 2306.97 37.34 2012-06-02 19:09:30.000 154 33377.39 395.07 2306.91 37.34 2012-06-02 19:09:30.000 154 33377.45 395.08 2306.95 37.34 2012-06-02 19:09:32.000 154 33377.41 395.06 2306.98 37.34 2012-06-02 19:09:33.000 154 33377.41 395.06 2307.03 37.34 2012-06-02 19:09:34.000 154 33377.40 395.07 2307.01 37.34 2012-06-02 19:09:35.000 154 33377.48 395.09 2306.94 37.34 2012-06-02 19:09:36.000 154 33377.36 395.07 2307.03 37.34 2012-06-02 19:09:37.000 154 33377.42 395.10 2307.05 37.34 2012-06-02 19:09:38.000 154 33377.44 395.12 2307.01 37.34 2012-06-02 19:09:39.000 154 33377.35 395.12 2306.95 37.34 2012-06-02 19:09:40.000 154 33377.42 395.14 2306.94 37.34 2012-06-02 19:09:41.000 154 33377.45 395.13 2307.01 37.34 2012-06-02 19:09:42.000 154 33377.46 395.13 2307.04 37.34 2012-06-02 19:09:43.000 154 33377.48 395.15 2307.06 37.34 2012-06-02 19:09:43.000 154 33377.43 395.18 2307.09 37.34 2012-06-02 19:09:45.000 154 33377.48 395.17 2307.01 37.34 2012-06-02 19:09:46.000 154 33377.38 395.14 2307.08 37.34 2012-06-02 19:09:47.000 154 33377.44 395.13 2307.04 37.34 2012-06-02 19:09:48.000 154 33377.43 395.14 2307.02 37.34 2012-06-02 19:09:49.000 154 33377.44 395.15 2307.02 37.34 2012-06-02 19:09:50.000 154 33377.45 395.19 2307.10 37.34 2012-06-02 19:09:51.000 154 33377.33 395.15 2307.10 37.34 2012-06-02 19:09:52.000 154 33377.48 395.19 2307.09 37.34 2012-06-02 19:09:53.000 154 33377.43 395.24 2307.12 37.34 2012-06-02 19:09:54.000 154 33377.51 395.21 2307.09 37.34 2012-06-02 19:09:55.000 154 33377.42 395.18 2307.05 37.34 2012-06-02 19:09:56.000 154 33377.39 395.24 2307.01 37.34 2012-06-02 19:09:57.000 154 33377.48 395.23 2307.06 37.34 2012-06-02 19:09:58.000 154 33377.34 395.22 2307.04 37.34 2012-06-02 19:09:59.000 154 33377.38 395.26 2307.02 37.34 2012-06-02 19:10:00.000 154 33377.30 395.25 2307.06 37.34 2012-06-02 19:10:01.000 154 33377.42 395.28 2307.11 37.34 2012-06-02 19:10:02.000 154 33377.45 395.25 2307.16 37.34 2012-06-02 19:10:03.000 154 33377.50 395.28 2307.12 37.34 2012-06-02 19:10:04.000 154 33377.45 395.28 2307.04 37.34 2012-06-02 19:10:05.000 154 33377.42 395.30 2307.10 37.34 2012-06-02 19:10:06.000 154 33377.47 395.28 2307.05 37.34 2012-06-02 19:10:07.000 154 33377.38 395.30 2307.04 37.34 2012-06-02 19:10:08.000 154 33377.48 395.31 2307.06 37.34 2012-06-02 19:10:09.000 154 33377.45 395.33 2307.15 37.34 2012-06-02 19:10:10.000 154 33377.32 395.35 2307.12 37.34 2012-06-02 19:10:11.000 154 33377.50 395.31 2307.07 37.34 2012-06-02 19:10:12.000 154 33377.42 395.33 2307.13 37.34 2012-06-02 19:10:13.000 154 33377.38 395.29 2307.13 37.34 2012-06-02 19:10:14.000 154 33377.50 395.31 2307.12 37.34 2012-06-02 19:10:15.000 154 33377.34 395.29 2307.07 37.34 2012-06-02 19:10:16.000 154 33377.36 395.30 2307.15 37.34 2012-06-02 19:10:17.000 154 33377.37 395.28 2307.16 37.34 2012-06-02 19:10:18.000 154 33377.33 395.31 2307.12 37.34 2012-06-02 19:10:19.000 154 33377.40 395.30 2307.18 37.34 2012-06-02 19:10:20.000 154 33377.34 395.30 2307.14 37.34 2012-06-02 19:10:21.000 154 33377.35 395.31 2307.18 37.34 2012-06-02 19:10:22.000 154 33377.44 395.32 2307.07 37.34 2012-06-02 19:10:23.000 154 33377.36 395.37 2307.15 37.34 2012-06-02 19:10:24.000 154 33377.41 395.36 2307.07 37.34 2012-06-02 19:10:24.000 154 33377.32 395.34 2307.20 37.34 2012-06-02 19:10:26.000 154 33377.30 395.35 2307.18 37.34 2012-06-02 19:10:27.000 154 33377.29 395.37 2307.15 37.34 2012-06-02 19:10:28.000 154 33377.29 395.37 2307.15 37.34 2012-06-02 19:10:29.000 154 33377.28 395.39 2307.09 37.34 2012-06-02 19:10:30.000 154 33377.32 395.34 2307.10 37.34 2012-06-02 19:10:31.000 154 33377.29 395.34 2307.18 37.34 2012-06-02 19:10:32.000 154 33377.29 395.36 2307.19 37.34 2012-06-02 19:10:33.000 154 33377.20 395.37 2307.28 37.34 2012-06-02 19:10:34.000 154 33377.32 395.40 2307.19 37.34 2012-06-02 19:10:35.000 154 33377.23 395.38 2307.15 37.34 2012-06-02 19:10:36.000 154 33377.27 395.36 2307.14 37.34 2012-06-02 19:10:37.000 154 33377.33 395.40 2307.20 37.34 2012-06-02 19:10:37.000 154 33377.31 395.38 2307.22 37.34 2012-06-02 19:10:39.000 154 33377.39 395.35 2307.26 37.34 2012-06-02 19:10:40.000 154 33377.29 395.42 2307.22 37.34 2012-06-02 19:10:41.000 154 33377.32 395.43 2307.22 37.34 2012-06-02 19:10:42.000 154 33377.35 395.43 2307.21 37.34 2012-06-02 19:10:43.000 154 33377.32 395.37 2307.20 37.34 2012-06-02 19:10:44.000 154 33377.32 395.39 2307.20 37.34 2012-06-02 19:10:45.000 154 33377.26 395.37 2307.24 37.34 2012-06-02 19:10:46.000 154 33377.36 395.40 2307.15 37.34 2012-06-02 19:10:47.000 154 33377.27 395.39 2307.24 37.34 2012-06-02 19:10:48.000 154 33377.23 395.37 2307.25 37.34 2012-06-02 19:10:49.000 154 33377.26 395.40 2307.29 37.34 2012-06-02 19:10:50.000 154 33377.25 395.45 2307.25 37.34 2012-06-02 19:10:51.000 154 33377.18 395.43 2307.26 37.34 2012-06-02 19:10:52.000 154 33377.30 395.44 2307.25 37.34 2012-06-02 19:10:53.000 154 33377.25 395.45 2307.22 37.34 2012-06-02 19:10:54.000 154 33377.29 395.42 2307.11 37.34 2012-06-02 19:10:55.000 154 33377.23 395.46 2307.26 37.34 2012-06-02 19:10:56.000 154 33377.29 395.49 2307.20 37.34 2012-06-02 19:10:57.000 154 33377.29 395.44 2307.28 37.34 2012-06-02 19:10:58.000 154 33377.23 395.43 2307.24 37.34 2012-06-02 19:10:59.000 154 33377.24 395.47 2307.24 37.34 2012-06-02 19:11:00.000 154 33377.19 395.45 2307.24 37.34 2012-06-02 19:11:01.000 154 33377.24 395.51 2307.29 37.34 2012-06-02 19:11:02.000 154 33377.23 395.45 2307.31 37.34 2012-06-02 19:11:03.000 154 33377.16 395.48 2307.28 37.34 2012-06-02 19:11:04.000 154 33377.21 395.44 2307.27 37.34 2012-06-02 19:11:05.000 154 33377.18 395.46 2307.30 37.34 2012-06-02 19:11:06.000 154 33377.16 395.46 2307.24 37.34 2012-06-02 19:11:07.000 154 33377.19 395.53 2307.31 37.34 2012-06-02 19:11:08.000 154 33377.22 395.49 2307.31 37.34 2012-06-02 19:11:09.000 154 33377.16 395.53 2307.28 37.34 2012-06-02 19:11:10.000 154 33377.26 395.56 2307.26 37.34 2012-06-02 19:11:11.000 154 33377.15 395.48 2307.28 37.34 2012-06-02 19:11:12.000 154 33377.11 395.45 2307.30 37.34 2012-06-02 19:11:13.000 154 33377.13 395.52 2307.34 37.34 2012-06-02 19:11:14.000 154 33377.12 395.49 2307.29 37.34 2012-06-02 19:11:15.000 154 33377.04 395.48 2307.25 37.34 2012-06-02 19:11:16.000 154 33377.22 395.55 2307.27 37.34 2012-06-02 19:11:17.000 154 33377.08 395.50 2307.34 37.34 2012-06-02 19:11:18.000 154 33377.06 395.51 2307.31 37.34 2012-06-02 19:11:18.000 154 33377.04 395.53 2307.38 37.34 2012-06-02 19:11:20.000 154 33377.06 395.56 2307.34 37.34 2012-06-02 19:11:21.000 154 33377.07 395.57 2307.38 37.34 2012-06-02 19:11:22.000 154 33376.97 395.57 2307.38 37.34 2012-06-02 19:11:23.000 154 33377.14 395.57 2307.33 37.34 2012-06-02 19:11:24.000 154 33376.92 395.55 2307.35 37.34 2012-06-02 19:11:25.000 154 33377.01 395.54 2307.37 37.34 2012-06-02 19:11:26.000 154 33377.03 395.56 2307.38 37.34 2012-06-02 19:11:27.000 154 33377.04 395.59 2307.45 37.34 2012-06-02 19:11:28.000 154 33376.93 395.58 2307.30 37.34 2012-06-02 19:11:29.000 154 33376.98 395.58 2307.34 37.34 2012-06-02 19:11:30.000 154 33376.93 395.54 2307.33 37.34 2012-06-02 19:11:31.000 154 33377.04 395.58 2307.37 37.34 2012-06-02 19:11:31.000 154 33376.93 395.56 2307.40 37.34 2012-06-02 19:11:33.000 154 33376.96 395.60 2307.41 37.34 2012-06-02 19:11:34.000 154 33376.86 395.61 2307.47 37.34 2012-06-02 19:11:35.000 154 33376.91 395.60 2307.42 37.34 2012-06-02 19:11:36.000 154 33376.83 395.56 2307.35 37.34 2012-06-02 19:11:37.000 154 33376.88 395.56 2307.43 37.34 2012-06-02 19:11:38.000 154 33376.89 395.62 2307.49 37.34 2012-06-02 19:11:39.000 154 33376.88 395.58 2307.50 37.34 2012-06-02 19:11:40.000 154 33376.88 395.62 2307.42 37.34 2012-06-02 19:11:41.000 154 33376.91 395.57 2307.49 37.34 2012-06-02 19:11:42.000 154 33376.79 395.60 2307.47 37.34 2012-06-02 19:11:43.000 154 33376.80 395.62 2307.51 37.34 2012-06-02 19:11:44.000 154 33376.81 395.60 2307.41 37.34 2012-06-02 19:11:45.000 154 33376.80 395.58 2307.41 37.34 2012-06-02 19:11:46.000 154 33376.83 395.61 2307.50 37.34 2012-06-02 19:11:47.000 154 33376.82 395.59 2307.49 37.34 2012-06-02 19:11:48.000 154 33376.81 395.59 2307.52 37.34 2012-06-02 19:11:49.000 154 33376.71 395.62 2307.48 37.34 2012-06-02 19:11:50.000 154 33376.78 395.61 2307.52 37.34 2012-06-02 19:11:51.000 154 33376.77 395.63 2307.41 37.34 2012-06-02 19:11:52.000 154 33376.73 395.62 2307.47 37.34 2012-06-02 19:11:53.000 154 33376.74 395.61 2307.50 37.34 2012-06-02 19:11:54.000 154 33376.77 395.63 2307.48 37.34 2012-06-02 19:11:55.000 154 33376.69 395.65 2307.51 37.34 2012-06-02 19:11:56.000 154 33376.71 395.64 2307.56 37.34 2012-06-02 19:11:57.000 154 33376.59 395.63 2307.46 37.34 2012-06-02 19:11:58.000 154 33376.70 395.63 2307.55 37.34 2012-06-02 19:11:59.000 154 33376.75 395.64 2307.52 37.34 2012-06-02 19:12:00.000 154 33376.75 395.65 2307.53 37.34 2012-06-02 19:12:01.000 154 33376.73 395.67 2307.54 37.35 2012-06-02 19:12:02.000 154 33376.65 395.65 2307.55 37.34 2012-06-02 19:12:03.000 154 33376.73 395.69 2307.47 37.34 2012-06-02 19:12:04.000 154 33376.67 395.69 2307.55 37.34 2012-06-02 19:12:05.000 154 33376.73 395.68 2307.45 37.35 2012-06-02 19:12:06.000 154 33376.65 395.66 2307.47 37.35 2012-06-02 19:12:07.000 154 33376.71 395.68 2307.49 37.35 2012-06-02 19:12:08.000 154 33376.70 395.71 2307.47 37.34 2012-06-02 19:12:09.000 154 33376.68 395.70 2307.49 37.34 2012-06-02 19:12:10.000 154 33376.78 395.70 2307.51 37.35 2012-06-02 19:12:11.000 154 33376.64 395.71 2307.58 37.35 2012-06-02 19:12:12.000 154 33376.65 395.72 2307.56 37.35 2012-06-02 19:12:12.000 154 33376.59 395.73 2307.45 37.34 2012-06-02 19:12:14.000 154 33376.55 395.69 2307.47 37.34 2012-06-02 19:12:15.000 154 33376.64 395.70 2307.43 37.35 2012-06-02 19:12:16.000 154 33376.52 395.71 2307.47 37.35 2012-06-02 19:12:17.000 154 33376.57 395.70 2307.56 37.34 2012-06-02 19:12:18.000 154 33376.60 395.72 2307.58 37.34 2012-06-02 19:12:19.000 154 33376.65 395.68 2307.48 37.35 2012-06-02 19:12:20.000 154 33376.66 395.67 2307.53 37.35 2012-06-02 19:12:21.000 154 33376.57 395.76 2307.48 37.34 2012-06-02 19:12:22.000 154 33376.63 395.75 2307.55 37.35 2012-06-02 19:12:23.000 154 33376.63 395.76 2307.58 37.34 2012-06-02 19:12:24.000 154 33376.58 395.76 2307.57 37.34 2012-06-02 19:12:25.000 154 33376.54 395.72 2307.51 37.34 2012-06-02 19:12:25.000 154 33376.46 395.77 2307.48 37.35 2012-06-02 19:12:27.000 154 33376.57 395.81 2307.50 37.34 2012-06-02 19:12:28.000 154 33376.47 395.79 2307.53 37.35 2012-06-02 19:12:29.000 154 33376.51 395.77 2307.53 37.35 2012-06-02 19:12:30.000 154 33376.60 395.76 2307.51 37.35 2012-06-02 19:12:31.000 154 33376.58 395.80 2307.50 37.35 2012-06-02 19:12:32.000 154 33376.61 395.79 2307.49 37.35 2012-06-02 19:12:33.000 154 33376.54 395.79 2307.65 37.35 2012-06-02 19:12:34.000 154 33376.53 395.79 2307.58 37.35 2012-06-02 19:12:35.000 154 33376.53 395.83 2307.48 37.35 2012-06-02 19:12:36.000 154 33376.49 395.84 2307.49 37.35 2012-06-02 19:12:37.000 154 33376.61 395.83 2307.53 37.35 2012-06-02 19:12:38.000 154 33376.46 395.81 2307.58 37.35 2012-06-02 19:12:39.000 154 33376.50 395.84 2307.53 37.35 2012-06-02 19:12:40.000 154 33376.45 395.78 2307.50 37.35 2012-06-02 19:12:41.000 154 33376.55 395.87 2307.51 37.35 2012-06-02 19:12:42.000 154 33376.50 395.84 2307.53 37.35 2012-06-02 19:12:43.000 154 33376.42 395.84 2307.64 37.35 2012-06-02 19:12:44.000 154 33376.44 395.86 2307.53 37.35 2012-06-02 19:12:45.000 154 33376.46 395.89 2307.57 37.35 2012-06-02 19:12:46.000 154 33376.47 395.84 2307.61 37.35 2012-06-02 19:12:47.000 154 33376.40 395.85 2307.56 37.35 2012-06-02 19:12:48.000 154 33376.40 395.83 2307.55 37.35 2012-06-02 19:12:49.000 154 33376.40 395.88 2307.49 37.35 2012-06-02 19:12:50.000 154 33376.45 395.92 2307.53 37.35 2012-06-02 19:12:51.000 154 33376.33 395.87 2307.50 37.35 2012-06-02 19:12:52.000 154 33376.43 395.87 2307.63 37.35 2012-06-02 19:12:53.000 154 33376.34 395.87 2307.51 37.35 2012-06-02 19:12:54.000 154 33376.27 395.87 2307.56 37.35 2012-06-02 19:12:55.000 154 33376.30 395.88 2307.60 37.35 2012-06-02 19:12:56.000 154 33376.30 395.88 2307.67 37.35 2012-06-02 19:12:57.000 154 33376.28 395.89 2307.56 37.35 2012-06-02 19:12:58.000 154 33376.30 395.87 2307.57 37.35 2012-06-02 19:12:59.000 154 33376.30 395.92 2307.62 37.35 2012-06-02 19:13:00.000 154 33376.26 395.92 2307.54 37.35 2012-06-02 19:13:01.000 154 33376.21 395.93 2307.60 37.35 2012-06-02 19:13:02.000 154 33376.24 395.88 2307.57 37.35 2012-06-02 19:13:03.000 154 33376.29 395.92 2307.64 37.35 2012-06-02 19:13:04.000 154 33376.20 395.91 2307.57 37.35 2012-06-02 19:13:05.000 154 33376.27 395.92 2307.66 37.35 2012-06-02 19:13:06.000 154 33376.17 395.93 2307.60 37.35 2012-06-02 19:13:06.000 154 33376.18 395.94 2307.56 37.35 2012-06-02 19:13:08.000 154 33376.19 395.95 2307.68 37.35 2012-06-02 19:13:09.000 154 33376.05 395.92 2307.69 37.35 2012-06-02 19:13:10.000 154 33376.23 395.89 2307.60 37.35 2012-06-02 19:13:11.000 154 33376.18 395.94 2307.67 37.35 2012-06-02 19:13:12.000 154 33376.20 395.93 2307.72 37.35 2012-06-02 19:13:13.000 154 33376.17 395.95 2307.63 37.35 2012-06-02 19:13:14.000 154 33376.02 395.94 2307.56 37.35 2012-06-02 19:13:15.000 154 33376.08 396.00 2307.60 37.35 2012-06-02 19:13:16.000 154 33376.01 395.99 2307.58 37.35 2012-06-02 19:13:17.000 154 33376.02 395.94 2307.66 37.35 2012-06-02 19:13:18.000 154 33376.01 395.93 2307.65 37.35 2012-06-02 19:13:19.000 154 33375.98 395.93 2307.61 37.35 2012-06-02 19:13:19.000 154 33376.07 395.93 2307.72 37.35 2012-06-02 19:13:21.000 154 33375.94 395.95 2307.69 37.35 2012-06-02 19:13:22.000 154 33376.07 395.94 2307.62 37.35 2012-06-02 19:13:23.000 154 33376.01 395.98 2307.66 37.35 2012-06-02 19:13:24.000 154 33375.90 395.97 2307.64 37.35 2012-06-02 19:13:25.000 154 33375.89 395.98 2307.75 37.35 2012-06-02 19:13:26.000 154 33375.98 395.93 2307.74 37.35 2012-06-02 19:13:27.000 154 33375.93 395.91 2307.68 37.35 2012-06-02 19:13:28.000 154 33375.93 395.93 2307.69 37.35 2012-06-02 19:13:29.000 154 33376.03 395.95 2307.72 37.35 2012-06-02 19:13:30.000 154 33375.86 395.95 2307.72 37.35 2012-06-02 19:13:31.000 154 33375.90 395.99 2307.76 37.35 2012-06-02 19:13:32.000 154 33375.90 395.96 2307.68 37.35 2012-06-02 19:13:33.000 154 33375.85 395.99 2307.72 37.35 2012-06-02 19:13:34.000 154 33375.80 396.01 2307.68 37.35 2012-06-02 19:13:35.000 154 33375.83 396.00 2307.74 37.35 2012-06-02 19:13:36.000 154 33375.77 395.98 2307.74 37.35 2012-06-02 19:13:37.000 154 33375.73 396.00 2307.71 37.35 2012-06-02 19:13:38.000 154 33375.82 396.01 2307.72 37.35 2012-06-02 19:13:39.000 154 33375.76 395.98 2307.72 37.35 2012-06-02 19:13:40.000 154 33375.79 395.99 2307.64 37.35 2012-06-02 19:13:41.000 154 33375.65 395.93 2307.71 37.35 2012-06-02 19:13:42.000 154 33375.66 395.96 2307.66 37.35 2012-06-02 19:13:43.000 154 33375.68 395.96 2307.68 37.35 2012-06-02 19:13:44.000 154 33375.73 395.99 2307.65 37.35 2012-06-02 19:13:45.000 154 33375.65 395.97 2307.61 37.35 2012-06-02 19:13:46.000 154 33375.70 395.97 2307.74 37.35 2012-06-02 19:13:47.000 154 33375.61 395.97 2307.65 37.35 2012-06-02 19:13:48.000 154 33375.57 395.96 2307.67 37.35 2012-06-02 19:13:49.000 154 33375.64 395.96 2307.73 37.35 2012-06-02 19:13:50.000 154 33375.61 395.98 2307.76 37.35 2012-06-02 19:13:51.000 154 33375.60 395.95 2307.68 37.35 2012-06-02 19:13:52.000 154 33375.65 395.97 2307.75 37.35 2012-06-02 19:13:53.000 154 33375.52 396.01 2307.74 37.35 2012-06-02 19:13:54.000 154 33375.54 395.94 2307.75 37.35 2012-06-02 19:13:55.000 154 33375.60 395.95 2307.78 37.35 2012-06-02 19:13:56.000 154 33375.61 395.96 2307.78 37.35 2012-06-02 19:13:57.000 154 33375.51 395.98 2307.74 37.35 2012-06-02 19:13:58.000 154 33375.63 396.00 2307.72 37.35 2012-06-02 19:13:59.000 154 33375.59 395.96 2307.72 37.35 2012-06-02 19:14:00.000 154 33375.51 396.00 2307.79 37.35 2012-06-02 19:14:00.000 154 33375.59 396.00 2307.67 37.35 2012-06-02 19:14:02.000 154 33375.46 395.99 2307.72 37.35 2012-06-02 19:14:03.000 154 33375.48 395.96 2307.82 37.35 2012-06-02 19:14:04.000 154 33375.53 395.97 2307.81 37.35 2012-06-02 19:14:05.000 154 33375.57 395.94 2307.78 37.35 2012-06-02 19:14:06.000 154 33375.44 395.96 2307.82 37.35 2012-06-02 19:14:07.000 154 33375.57 396.01 2307.75 37.35 2012-06-02 19:14:08.000 154 33375.42 395.99 2307.81 37.35 2012-06-02 19:14:09.000 154 33375.40 396.01 2307.77 37.35 2012-06-02 19:14:10.000 154 33375.45 395.96 2307.70 37.35 2012-06-02 19:14:11.000 154 33375.39 395.97 2307.61 37.35 2012-06-02 19:14:12.000 154 33375.42 395.99 2307.69 37.35 2012-06-02 19:14:13.000 154 33375.35 396.01 2307.74 37.35 2012-06-02 19:14:13.000 154 33375.39 395.96 2307.78 37.35 2012-06-02 19:14:15.000 154 33375.37 395.97 2307.81 37.35 2012-06-02 19:14:16.000 154 33375.38 396.01 2307.77 37.35 2012-06-02 19:14:17.000 154 33375.38 396.06 2307.67 37.35 2012-06-02 19:14:18.000 154 33375.33 396.03 2307.71 37.35 2012-06-02 19:14:19.000 154 33375.27 396.04 2307.70 37.35 2012-06-02 19:14:20.000 154 33375.29 395.98 2307.74 37.35 2012-06-02 19:14:21.000 154 33375.32 395.98 2307.71 37.35 2012-06-02 19:14:22.000 154 33375.28 395.96 2307.69 37.35 2012-06-02 19:14:23.000 154 33375.24 395.98 2307.69 37.35 2012-06-02 19:14:24.000 154 33375.24 396.00 2307.74 37.35 2012-06-02 19:14:25.000 154 33375.34 395.99 2307.65 37.35 2012-06-02 19:14:26.000 154 33375.37 396.02 2307.73 37.35 2012-06-02 19:14:27.000 154 33375.32 395.99 2307.59 37.35 2012-06-02 19:14:28.000 154 33375.32 396.00 2307.78 37.35 2012-06-02 19:14:29.000 154 33375.30 396.01 2307.66 37.35 2012-06-02 19:14:30.000 154 33375.24 396.01 2307.72 37.35 2012-06-02 19:14:31.000 154 33375.30 396.01 2307.80 37.35 2012-06-02 19:14:32.000 154 33375.27 395.99 2307.80 37.35 2012-06-02 19:14:33.000 154 33375.31 396.00 2307.75 37.35 2012-06-02 19:14:34.000 154 33375.24 396.03 2307.81 37.35 2012-06-02 19:14:35.000 154 33375.18 396.04 2307.77 37.35 2012-06-02 19:14:36.000 154 33375.18 396.02 2307.79 37.35 2012-06-02 19:14:37.000 154 33375.22 395.97 2307.75 37.35 2012-06-02 19:14:38.000 154 33375.22 395.99 2307.65 37.35 2012-06-02 19:14:39.000 154 33375.27 395.96 2307.73 37.35 2012-06-02 19:14:40.000 154 33375.23 396.03 2307.72 37.35 2012-06-02 19:14:41.000 154 33375.24 395.99 2307.79 37.35 2012-06-02 19:14:42.000 154 33375.19 396.00 2307.71 37.35 2012-06-02 19:14:43.000 154 33375.19 395.96 2307.75 37.35 2012-06-02 19:14:44.000 154 33375.17 395.98 2307.71 37.35 2012-06-02 19:14:45.000 154 33375.04 395.97 2307.69 37.35 2012-06-02 19:14:46.000 154 33375.22 395.95 2307.62 37.35 2012-06-02 19:14:47.000 154 33375.21 396.00 2307.64 37.35 2012-06-02 19:14:48.000 154 33375.08 395.99 2307.72 37.35 2012-06-02 19:14:49.000 154 33375.17 395.97 2307.71 37.35 2012-06-02 19:14:50.000 154 33375.13 395.95 2307.79 37.35 2012-06-02 19:14:51.000 154 33375.06 395.93 2307.78 37.35 2012-06-02 19:14:52.000 154 33375.05 395.96 2307.68 37.35 2012-06-02 19:14:53.000 154 33375.15 395.97 2307.75 37.35 2012-06-02 19:14:54.000 154 33375.11 395.98 2307.69 37.35 2012-06-02 19:14:54.000 154 33375.07 395.97 2307.86 37.35 2012-06-02 19:14:56.000 154 33375.05 395.95 2307.71 37.35 2012-06-02 19:14:57.000 154 33375.00 395.93 2307.72 37.35 2012-06-02 19:14:58.000 154 33375.11 395.94 2307.77 37.35 2012-06-02 19:14:59.000 154 33375.11 395.90 2307.75 37.35 2012-06-02 19:15:00.000 154 33375.05 395.89 2307.78 37.35 2012-06-02 19:15:01.000 154 33375.07 395.94 2307.78 37.35 2012-06-02 19:15:02.000 154 33375.02 395.92 2307.74 37.35 2012-06-02 19:15:03.000 154 33375.03 395.93 2307.66 37.35 2012-06-02 19:15:04.000 154 33374.98 395.95 2307.71 37.35 2012-06-02 19:15:05.000 154 33375.06 395.89 2307.68 37.35 2012-06-02 19:15:06.000 154 33374.97 395.88 2307.75 37.35 2012-06-02 19:15:07.000 154 33375.02 395.88 2307.68 37.35 2012-06-02 19:15:07.000 154 33375.03 395.89 2307.68 37.35 2012-06-02 19:15:09.000 154 33375.03 395.88 2307.63 37.35 2012-06-02 19:15:10.000 154 33374.96 395.83 2307.62 37.35 2012-06-02 19:15:11.000 154 33374.98 395.84 2307.69 37.35 2012-06-02 19:15:12.000 154 33374.96 395.79 2307.71 37.35 2012-06-02 19:15:13.000 154 33374.93 395.83 2307.65 37.35 2012-06-02 19:15:14.000 154 33375.02 395.80 2307.71 37.35 2012-06-02 19:15:15.000 154 33374.98 395.84 2307.77 37.35 2012-06-02 19:15:16.000 154 33375.01 395.83 2307.71 37.35 2012-06-02 19:15:17.000 154 33375.04 395.80 2307.77 37.35 2012-06-02 19:15:18.000 154 33374.95 395.82 2307.64 37.35 2012-06-02 19:15:19.000 154 33375.00 395.84 2307.74 37.35 2012-06-02 19:15:20.000 154 33374.97 395.84 2307.70 37.35 2012-06-02 19:15:21.000 154 33375.01 395.78 2307.62 37.35 2012-06-02 19:15:22.000 154 33375.02 395.86 2307.67 37.35 2012-06-02 19:15:23.000 154 33374.87 395.84 2307.66 37.35 2012-06-02 19:15:24.000 154 33374.96 395.81 2307.66 37.35 2012-06-02 19:15:25.000 154 33374.94 395.82 2307.67 37.35 2012-06-02 19:15:26.000 154 33374.97 395.82 2307.65 37.35 2012-06-02 19:15:27.000 154 33374.94 395.84 2307.64 37.35 2012-06-02 19:15:28.000 154 33374.99 395.86 2307.76 37.35 2012-06-02 19:15:29.000 154 33374.94 395.79 2307.57 37.35 2012-06-02 19:15:30.000 154 33374.92 395.79 2307.65 37.35 2012-06-02 19:15:31.000 154 33374.90 395.78 2307.64 37.35 2012-06-02 19:15:32.000 154 33374.86 395.80 2307.61 37.35 2012-06-02 19:15:33.000 154 33374.99 395.76 2307.57 37.35 2012-06-02 19:15:34.000 154 33374.93 395.80 2307.68 37.35 2012-06-02 19:15:35.000 154 33374.98 395.78 2307.54 37.35 2012-06-02 19:15:36.000 154 33374.94 395.77 2307.52 37.35 2012-06-02 19:15:37.000 154 33374.97 395.80 2307.59 37.35 2012-06-02 19:15:38.000 154 33374.90 395.80 2307.62 37.35 2012-06-02 19:15:39.000 154 33374.94 395.74 2307.61 37.35 2012-06-02 19:15:40.000 154 33374.87 395.74 2307.54 37.35 2012-06-02 19:15:41.000 154 33374.84 395.78 2307.68 37.35 2012-06-02 19:15:42.000 154 33374.87 395.77 2307.70 37.35 2012-06-02 19:15:43.000 154 33374.84 395.75 2307.58 37.35 2012-06-02 19:15:44.000 154 33374.84 395.74 2307.55 37.35 2012-06-02 19:15:45.000 154 33374.91 395.73 2307.72 37.35 2012-06-02 19:15:46.000 154 33374.88 395.77 2307.60 37.35 2012-06-02 19:15:47.000 154 33374.85 395.80 2307.56 37.35 2012-06-02 19:15:48.000 154 33374.82 395.76 2307.59 37.35 2012-06-02 19:15:48.000 154 33374.84 395.78 2307.56 37.35 2012-06-02 19:15:50.000 154 33374.87 395.74 2307.62 37.35 2012-06-02 19:15:51.000 154 33374.83 395.77 2307.57 37.35 2012-06-02 19:15:52.000 154 33374.87 395.70 2307.67 37.35 2012-06-02 19:15:53.000 154 33374.74 395.72 2307.59 37.35 2012-06-02 19:15:54.000 154 33374.77 395.71 2307.56 37.35 2012-06-02 19:15:55.000 154 33374.83 395.76 2307.58 37.35 2012-06-02 19:15:56.000 154 33374.81 395.72 2307.62 37.35 2012-06-02 19:15:57.000 154 33374.83 395.71 2307.56 37.35 2012-06-02 19:15:58.000 154 33374.69 395.69 2307.51 37.35 2012-06-02 19:15:59.000 154 33374.81 395.70 2307.60 37.35 2012-06-02 19:16:00.000 154 33374.72 395.73 2307.53 37.35 2012-06-02 19:16:01.000 154 33374.81 395.68 2307.53 37.35 2012-06-02 19:16:01.000 154 33374.77 395.73 2307.53 37.35 2012-06-02 19:16:03.000 154 33374.80 395.70 2307.61 37.35 2012-06-02 19:16:04.000 154 33374.78 395.72 2307.53 37.35 2012-06-02 19:16:05.000 154 33374.72 395.70 2307.46 37.35 2012-06-02 19:16:06.000 154 33374.74 395.70 2307.51 37.35 2012-06-02 19:16:07.000 154 33374.77 395.62 2307.50 37.35 2012-06-02 19:16:08.000 154 33374.76 395.68 2307.57 37.35 2012-06-02 19:16:09.000 154 33374.72 395.68 2307.47 37.35 2012-06-02 19:16:10.000 154 33374.71 395.67 2307.59 37.35 2012-06-02 19:16:11.000 154 33374.74 395.69 2307.41 37.35 2012-06-02 19:16:12.000 154 33374.70 395.66 2307.47 37.35 2012-06-02 19:16:13.000 154 33374.74 395.67 2307.65 37.35 2012-06-02 19:16:14.000 154 33374.65 395.71 2307.59 37.35 2012-06-02 19:16:15.000 154 33374.75 395.67 2307.49 37.35 2012-06-02 19:16:16.000 154 33374.70 395.60 2307.56 37.35 2012-06-02 19:16:17.000 154 33374.69 395.66 2307.61 37.35 2012-06-02 19:16:18.000 154 33374.69 395.67 2307.58 37.35 2012-06-02 19:16:19.000 154 33374.75 395.65 2307.53 37.35 2012-06-02 19:16:20.000 154 33374.68 395.70 2307.53 37.35 2012-06-02 19:16:21.000 154 33374.73 395.65 2307.53 37.35 2012-06-02 19:16:22.000 154 33374.67 395.68 2307.56 37.35 2012-06-02 19:16:23.000 154 33374.68 395.66 2307.52 37.35 2012-06-02 19:16:24.000 154 33374.63 395.67 2307.51 37.35 2012-06-02 19:16:25.000 154 33374.68 395.69 2307.50 37.35 2012-06-02 19:16:26.000 154 33374.75 395.64 2307.55 37.35 2012-06-02 19:16:27.000 154 33374.67 395.64 2307.45 37.35 2012-06-02 19:16:28.000 154 33374.69 395.68 2307.52 37.35 2012-06-02 19:16:29.000 154 33374.70 395.64 2307.53 37.35 2012-06-02 19:16:30.000 154 33374.75 395.62 2307.47 37.35 2012-06-02 19:16:31.000 154 33374.69 395.60 2307.55 37.35 2012-06-02 19:16:32.000 154 33374.66 395.62 2307.51 37.35 2012-06-02 19:16:33.000 154 33374.68 395.62 2307.56 37.35 2012-06-02 19:16:34.000 154 33374.62 395.65 2307.46 37.35 2012-06-02 19:16:35.000 154 33374.70 395.60 2307.55 37.35 2012-06-02 19:16:36.000 154 33374.71 395.64 2307.44 37.35 2012-06-02 19:16:37.000 154 33374.74 395.62 2307.42 37.35 2012-06-02 19:16:38.000 154 33374.71 395.56 2307.49 37.35 2012-06-02 19:16:39.000 154 33374.63 395.62 2307.55 37.35 2012-06-02 19:16:40.000 154 33374.64 395.62 2307.46 37.35 2012-06-02 19:16:41.000 154 33374.76 395.59 2307.53 37.35 2012-06-02 19:16:42.000 154 33374.67 395.62 2307.50 37.35 2012-06-02 19:16:42.000 154 33374.66 395.61 2307.47 37.35 2012-06-02 19:16:44.000 154 33374.59 395.61 2307.48 37.35 2012-06-02 19:16:45.000 154 33374.64 395.59 2307.51 37.35 2012-06-02 19:16:46.000 154 33374.71 395.56 2307.55 37.35 2012-06-02 19:16:47.000 154 33374.61 395.58 2307.53 37.35 2012-06-02 19:16:48.000 154 33374.64 395.58 2307.49 37.35 2012-06-02 19:16:49.000 154 33374.57 395.55 2307.47 37.35 2012-06-02 19:16:50.000 154 33374.69 395.62 2307.46 37.35 2012-06-02 19:16:51.000 154 33374.65 395.60 2307.47 37.35 2012-06-02 19:16:52.000 154 33374.62 395.62 2307.34 37.35 2012-06-02 19:16:53.000 154 33374.61 395.57 2307.50 37.35 2012-06-02 19:16:54.000 154 33374.71 395.60 2307.46 37.35 2012-06-02 19:16:55.000 154 33374.62 395.62 2307.47 37.35 2012-06-02 19:16:55.000 154 33374.64 395.55 2307.46 37.35 2012-06-02 19:16:57.000 154 33374.61 395.59 2307.46 37.35 2012-06-02 19:16:58.000 154 33374.54 395.59 2307.46 37.35 2012-06-02 19:16:59.000 154 33374.61 395.59 2307.57 37.35 2012-06-02 19:17:00.000 154 33374.67 395.66 2307.51 37.35 2012-06-02 19:17:01.000 154 33374.62 395.62 2307.41 37.35 2012-06-02 19:17:02.000 154 33374.59 395.60 2307.44 37.35 2012-06-02 19:17:03.000 154 33374.63 395.60 2307.42 37.35 2012-06-02 19:17:04.000 154 33374.64 395.56 2307.53 37.35 2012-06-02 19:17:05.000 154 33374.49 395.60 2307.50 37.35 2012-06-02 19:17:06.000 154 33374.54 395.59 2307.52 37.35 2012-06-02 19:17:07.000 154 33374.53 395.60 2307.49 37.35 2012-06-02 19:17:08.000 154 33374.54 395.58 2307.43 37.35 2012-06-02 19:17:09.000 154 33374.50 395.59 2307.48 37.35 2012-06-02 19:17:10.000 154 33374.45 395.61 2307.51 37.35 2012-06-02 19:17:11.000 154 33374.64 395.61 2307.43 37.35 2012-06-02 19:17:12.000 154 33374.52 395.60 2307.48 37.35 2012-06-02 19:17:13.000 154 33374.49 395.58 2307.49 37.35 2012-06-02 19:17:14.000 154 33374.47 395.61 2307.46 37.35 2012-06-02 19:17:15.000 154 33374.44 395.64 2307.40 37.35 2012-06-02 19:17:16.000 154 33374.37 395.57 2307.47 37.35 2012-06-02 19:17:17.000 154 33374.39 395.61 2307.54 37.35 2012-06-02 19:17:18.000 154 33374.37 395.55 2307.51 37.35 2012-06-02 19:17:19.000 154 33374.39 395.54 2307.51 37.35 2012-06-02 19:17:20.000 154 33374.41 395.60 2307.42 37.35 2012-06-02 19:17:21.000 154 33374.43 395.64 2307.49 37.35 2012-06-02 19:17:22.000 154 33374.43 395.60 2307.49 37.35 2012-06-02 19:17:23.000 154 33374.28 395.63 2307.49 37.35 2012-06-02 19:17:24.000 154 33374.42 395.58 2307.53 37.35 2012-06-02 19:17:25.000 154 33374.34 395.61 2307.51 37.35 2012-06-02 19:17:26.000 154 33374.35 395.61 2307.47 37.35 2012-06-02 19:17:27.000 154 33374.44 395.62 2307.52 37.35 2012-06-02 19:17:28.000 154 33374.27 395.66 2307.44 37.35 2012-06-02 19:17:29.000 154 33374.39 395.60 2307.48 37.35 2012-06-02 19:17:30.000 154 33374.25 395.62 2307.43 37.35 2012-06-02 19:17:31.000 154 33374.32 395.60 2307.50 37.35 2012-06-02 19:17:32.000 154 33374.31 395.62 2307.46 37.35 2012-06-02 19:17:33.000 154 33374.31 395.61 2307.44 37.35 2012-06-02 19:17:34.000 154 33374.26 395.66 2307.51 37.35 2012-06-02 19:17:35.000 154 33374.26 395.65 2307.43 37.35 2012-06-02 19:17:36.000 154 33374.36 395.63 2307.48 37.35 2012-06-02 19:17:36.000 154 33374.34 395.65 2307.46 37.35 2012-06-02 19:17:38.000 154 33374.23 395.62 2307.49 37.35 2012-06-02 19:17:39.000 154 33374.26 395.61 2307.56 37.35 2012-06-02 19:17:40.000 154 33374.28 395.58 2307.46 37.35 2012-06-02 19:17:41.000 154 33374.32 395.62 2307.50 37.35 2012-06-02 19:17:42.000 154 33374.27 395.65 2307.47 37.35 2012-06-02 19:17:43.000 154 33374.29 395.61 2307.43 37.35 2012-06-02 19:17:44.000 154 33374.28 395.61 2307.49 37.35 2012-06-02 19:17:45.000 154 33374.15 395.63 2307.53 37.35 2012-06-02 19:17:46.000 154 33374.19 395.63 2307.52 37.35 2012-06-02 19:17:47.000 154 33374.22 395.62 2307.47 37.35 2012-06-02 19:17:48.000 154 33374.18 395.62 2307.64 37.35 2012-06-02 19:17:49.000 154 33374.21 395.62 2307.57 37.35 2012-06-02 19:17:49.000 154 33374.28 395.66 2307.49 37.35 2012-06-02 19:17:51.000 154 33374.11 395.59 2307.46 37.35 2012-06-02 19:17:52.000 154 33374.09 395.58 2307.56 37.35 2012-06-02 19:17:53.000 154 33374.19 395.59 2307.47 37.35 2012-06-02 19:17:54.000 154 33374.13 395.65 2307.50 37.35 2012-06-02 19:17:55.000 154 33374.13 395.63 2307.47 37.35 2012-06-02 19:17:56.000 154 33374.12 395.61 2307.50 37.35 2012-06-02 19:17:57.000 154 33374.13 395.63 2307.45 37.35 2012-06-02 19:17:58.000 154 33374.12 395.56 2307.58 37.35 2012-06-02 19:17:59.000 154 33374.12 395.57 2307.45 37.35 2012-06-02 19:18:00.000 154 33374.06 395.57 2307.43 37.35 2012-06-02 19:18:01.000 154 33374.03 395.59 2307.51 37.35 2012-06-02 19:18:02.000 154 33374.17 395.60 2307.54 37.35 2012-06-02 19:18:03.000 154 33374.06 395.62 2307.57 37.35 2012-06-02 19:18:04.000 154 33374.13 395.63 2307.54 37.35 2012-06-02 19:18:05.000 154 33373.97 395.60 2307.57 37.35 2012-06-02 19:18:06.000 154 33374.09 395.62 2307.48 37.35 2012-06-02 19:18:07.000 154 33374.03 395.58 2307.50 37.35 2012-06-02 19:18:08.000 154 33373.96 395.61 2307.49 37.35 2012-06-02 19:18:09.000 154 33374.06 395.60 2307.52 37.35 2012-06-02 19:18:10.000 154 33374.01 395.63 2307.45 37.35 2012-06-02 19:18:11.000 154 33373.99 395.59 2307.53 37.35 2012-06-02 19:18:12.000 154 33373.94 395.56 2307.46 37.35 2012-06-02 19:18:13.000 154 33373.98 395.55 2307.49 37.35 2012-06-02 19:18:14.000 154 33374.04 395.57 2307.54 37.35 2012-06-02 19:18:15.000 154 33374.00 395.57 2307.47 37.35 2012-06-02 19:18:16.000 154 33374.06 395.59 2307.45 37.35 2012-06-02 19:18:17.000 154 33373.95 395.56 2307.49 37.35 2012-06-02 19:18:18.000 154 33374.01 395.55 2307.47 37.35 2012-06-02 19:18:19.000 154 33374.01 395.54 2307.53 37.35 2012-06-02 19:18:20.000 154 33374.03 395.54 2307.46 37.35 2012-06-02 19:18:21.000 154 33374.02 395.56 2307.49 37.35 2012-06-02 19:18:22.000 154 33374.09 395.54 2307.51 37.35 2012-06-02 19:18:23.000 154 33373.99 395.55 2307.46 37.35 2012-06-02 19:18:24.000 154 33373.99 395.52 2307.54 37.35 2012-06-02 19:18:25.000 154 33374.04 395.57 2307.57 37.35 2012-06-02 19:18:26.000 154 33374.04 395.57 2307.47 37.35 2012-06-02 19:18:27.000 154 33374.01 395.52 2307.44 37.35 2012-06-02 19:18:28.000 154 33374.12 395.58 2307.49 37.35 2012-06-02 19:18:29.000 154 33373.98 395.56 2307.44 37.35 2012-06-02 19:18:30.000 154 33374.03 395.54 2307.41 37.35 2012-06-02 19:18:30.000 154 33374.03 395.54 2307.37 37.35 2012-06-02 19:18:32.000 154 33374.04 395.50 2307.40 37.35 2012-06-02 19:18:33.000 154 33373.99 395.53 2307.49 37.35 2012-06-02 19:18:34.000 154 33374.11 395.52 2307.40 37.35 2012-06-02 19:18:35.000 154 33374.05 395.51 2307.40 37.35 2012-06-02 19:18:36.000 154 33374.09 395.50 2307.32 37.35 2012-06-02 19:18:37.000 154 33374.13 395.49 2307.35 37.35 2012-06-02 19:18:38.000 154 33374.11 395.56 2307.43 37.35 2012-06-02 19:18:39.000 154 33374.06 395.48 2307.42 37.35 2012-06-02 19:18:40.000 154 33374.00 395.51 2307.40 37.35 2012-06-02 19:18:41.000 154 33374.07 395.46 2307.44 37.35 2012-06-02 19:18:42.000 154 33374.06 395.51 2307.41 37.35 2012-06-02 19:18:43.000 154 33374.04 395.55 2307.43 37.35 2012-06-02 19:18:43.000 154 33374.13 395.49 2307.49 37.35 2012-06-02 19:18:45.000 154 33374.07 395.50 2307.38 37.35 2012-06-02 19:18:46.000 154 33373.99 395.48 2307.35 37.35 2012-06-02 19:18:47.000 154 33374.09 395.45 2307.44 37.35 2012-06-02 19:18:48.000 154 33373.97 395.43 2307.41 37.35 2012-06-02 19:18:49.000 154 33373.98 395.46 2307.41 37.35 2012-06-02 19:18:50.000 154 33374.05 395.45 2307.38 37.35 2012-06-02 19:18:51.000 154 33374.03 395.48 2307.52 37.35 2012-06-02 19:18:52.000 154 33374.04 395.44 2307.42 37.35 2012-06-02 19:18:53.000 154 33374.11 395.43 2307.41 37.35 2012-06-02 19:18:54.000 154 33374.05 395.41 2307.38 37.35 2012-06-02 19:18:55.000 154 33374.03 395.37 2307.41 37.35 2012-06-02 19:18:56.000 154 33373.96 395.38 2307.40 37.35 2012-06-02 19:18:57.000 154 33374.08 395.39 2307.50 37.35 2012-06-02 19:18:58.000 154 33374.11 395.41 2307.40 37.35 2012-06-02 19:18:59.000 154 33374.06 395.35 2307.41 37.35 2012-06-02 19:19:00.000 154 33374.10 395.35 2307.36 37.35 2012-06-02 19:19:01.000 154 33374.01 395.34 2307.35 37.35 2012-06-02 19:19:02.000 154 33374.12 395.35 2307.34 37.35 2012-06-02 19:19:03.000 154 33374.06 395.33 2307.29 37.35 2012-06-02 19:19:04.000 154 33374.06 395.37 2307.38 37.35 2012-06-02 19:19:05.000 154 33374.11 395.35 2307.34 37.35 2012-06-02 19:19:06.000 154 33374.07 395.30 2307.38 37.35 2012-06-02 19:19:07.000 154 33374.06 395.28 2307.32 37.35 2012-06-02 19:19:08.000 154 33374.02 395.29 2307.37 37.35 2012-06-02 19:19:09.000 154 33374.13 395.24 2307.34 37.35 2012-06-02 19:19:10.000 154 33373.99 395.28 2307.32 37.35 2012-06-02 19:19:11.000 154 33374.11 395.23 2307.30 37.35 2012-06-02 19:19:12.000 154 33374.03 395.27 2307.43 37.35 2012-06-02 19:19:13.000 154 33374.09 395.23 2307.37 37.35 2012-06-02 19:19:14.000 154 33374.11 395.23 2307.35 37.35 2012-06-02 19:19:15.000 154 33374.09 395.17 2307.32 37.35 2012-06-02 19:19:16.000 154 33374.04 395.16 2307.31 37.35 2012-06-02 19:19:17.000 154 33374.10 395.21 2307.28 37.35 2012-06-02 19:19:18.000 154 33374.16 395.11 2307.31 37.35 2012-06-02 19:19:19.000 154 33374.25 395.11 2307.29 37.35 2012-06-02 19:19:20.000 154 33374.17 395.15 2307.27 37.35 2012-06-02 19:19:21.000 154 33374.18 395.14 2307.32 37.35 2012-06-02 19:19:22.000 154 33374.18 395.14 2307.29 37.35 2012-06-02 19:19:23.000 154 33374.19 395.09 2307.25 37.35 2012-06-02 19:19:24.000 154 33374.22 395.07 2307.21 37.35 2012-06-02 19:19:24.000 154 33374.15 395.08 2307.23 37.35 2012-06-02 19:19:26.000 154 33374.24 395.09 2307.31 37.35 2012-06-02 19:19:27.000 154 33374.22 395.08 2307.26 37.35 2012-06-02 19:19:28.000 154 33374.22 395.05 2307.26 37.35 2012-06-02 19:19:29.000 154 33374.25 395.04 2307.20 37.35 2012-06-02 19:19:30.000 154 33374.35 395.04 2307.20 37.35 2012-06-02 19:19:31.000 154 33374.28 395.01 2307.19 37.35 2012-06-02 19:19:32.000 154 33374.26 395.00 2307.32 37.35 2012-06-02 19:19:33.000 154 33374.31 395.03 2307.15 37.35 2012-06-02 19:19:34.000 154 33374.31 394.96 2307.25 37.35 2012-06-02 19:19:35.000 154 33374.27 394.91 2307.24 37.35 2012-06-02 19:19:36.000 154 33374.30 394.94 2307.22 37.35 2012-06-02 19:19:37.000 154 33374.36 394.90 2307.21 37.35 2012-06-02 19:19:37.000 154 33374.34 394.93 2307.21 37.35 2012-06-02 19:19:39.000 154 33374.44 394.93 2307.23 37.35 2012-06-02 19:19:40.000 154 33374.39 394.94 2307.11 37.35 2012-06-02 19:19:41.000 154 33374.45 394.94 2307.18 37.35 2012-06-02 19:19:42.000 154 33374.37 394.90 2307.13 37.35 2012-06-02 19:19:43.000 154 33374.38 394.87 2307.13 37.35 2012-06-02 19:19:44.000 154 33374.46 394.87 2307.12 37.35 2012-06-02 19:19:45.000 154 33374.55 394.89 2307.15 37.35 2012-06-02 19:19:46.000 154 33374.41 394.85 2307.10 37.35 2012-06-02 19:19:47.000 154 33374.60 394.87 2307.13 37.35 2012-06-02 19:19:48.000 154 33374.44 394.81 2307.14 37.35 2012-06-02 19:19:49.000 154 33374.40 394.84 2307.20 37.35 2012-06-02 19:19:50.000 154 33374.46 394.81 2307.16 37.35 2012-06-02 19:19:51.000 154 33374.44 394.83 2307.18 37.35 2012-06-02 19:19:52.000 154 33374.42 394.80 2307.08 37.35 2012-06-02 19:19:53.000 154 33374.50 394.78 2307.04 37.35 2012-06-02 19:19:54.000 154 33374.55 394.76 2307.12 37.35 2012-06-02 19:19:55.000 154 33374.53 394.75 2307.14 37.35 2012-06-02 19:19:56.000 154 33374.52 394.79 2307.01 37.35 2012-06-02 19:19:57.000 154 33374.53 394.73 2307.13 37.35 2012-06-02 19:19:58.000 154 33374.57 394.71 2307.10 37.35 2012-06-02 19:19:59.000 154 33374.59 394.69 2307.09 37.35 2012-06-02 19:20:00.000 154 33374.61 394.70 2307.07 37.35 2012-06-02 19:20:01.000 154 33374.67 394.68 2307.09 37.35 2012-06-02 19:20:02.000 154 33374.69 394.72 2307.10 37.35 2012-06-02 19:20:03.000 154 33374.69 394.64 2306.99 37.35 2012-06-02 19:20:04.000 154 33374.66 394.69 2307.10 37.35 2012-06-02 19:20:05.000 154 33374.62 394.65 2306.97 37.35 2012-06-02 19:20:06.000 154 33374.69 394.66 2306.99 37.35 2012-06-02 19:20:07.000 154 33374.69 394.62 2306.99 37.35 2012-06-02 19:20:08.000 154 33374.78 394.65 2306.98 37.35 2012-06-02 19:20:09.000 154 33374.70 394.62 2307.02 37.35 2012-06-02 19:20:10.000 154 33374.68 394.62 2307.03 37.35 2012-06-02 19:20:11.000 154 33374.67 394.58 2307.00 37.35 2012-06-02 19:20:12.000 154 33374.80 394.54 2306.99 37.36 2012-06-02 19:20:13.000 154 33374.79 394.56 2306.91 37.35 2012-06-02 19:20:14.000 154 33374.75 394.58 2307.01 37.35 2012-06-02 19:20:15.000 154 33374.79 394.56 2306.97 37.35 2012-06-02 19:20:16.000 154 33374.81 394.57 2306.95 37.35 2012-06-02 19:20:17.000 154 33374.77 394.55 2306.92 37.35 2012-06-02 19:20:18.000 154 33374.80 394.55 2306.95 37.35 2012-06-02 19:20:18.000 154 33374.81 394.55 2306.99 37.35 2012-06-02 19:20:20.000 154 33374.74 394.53 2306.91 37.35 2012-06-02 19:20:21.000 154 33374.81 394.50 2306.91 37.35 2012-06-02 19:20:22.000 154 33374.89 394.49 2306.90 37.35 2012-06-02 19:20:23.000 154 33374.74 394.48 2306.96 37.35 2012-06-02 19:20:24.000 154 33374.81 394.48 2306.87 37.35 2012-06-02 19:20:25.000 154 33374.88 394.48 2306.84 37.35 2012-06-02 19:20:26.000 154 33374.77 394.50 2306.94 37.35 2012-06-02 19:20:27.000 154 33374.84 394.48 2306.98 37.35 2012-06-02 19:20:28.000 154 33374.84 394.49 2306.91 37.35 2012-06-02 19:20:29.000 154 33374.89 394.41 2306.96 37.35 2012-06-02 19:20:30.000 154 33374.86 394.43 2306.92 37.35 2012-06-02 19:20:31.000 154 33374.89 394.44 2306.82 37.35 2012-06-02 19:20:31.000 154 33374.91 394.43 2306.88 37.35 2012-06-02 19:20:33.000 154 33374.95 394.41 2306.88 37.36 2012-06-02 19:20:34.000 154 33374.88 394.39 2306.79 37.36 2012-06-02 19:20:35.000 154 33374.96 394.41 2306.89 37.35 2012-06-02 19:20:36.000 154 33374.92 394.37 2306.93 37.36 2012-06-02 19:20:37.000 154 33374.90 394.34 2306.96 37.36 2012-06-02 19:20:38.000 154 33374.96 394.37 2306.89 37.35 2012-06-02 19:20:39.000 154 33374.91 394.38 2306.91 37.36 2012-06-02 19:20:40.000 154 33374.92 394.36 2306.89 37.36 2012-06-02 19:20:41.000 154 33374.96 394.33 2306.91 37.36 2012-06-02 19:20:42.000 154 33374.88 394.36 2306.90 37.36 2012-06-02 19:20:43.000 154 33374.92 394.33 2306.87 37.36 2012-06-02 19:20:44.000 154 33374.89 394.37 2306.83 37.36 2012-06-02 19:20:45.000 154 33375.05 394.32 2306.79 37.36 2012-06-02 19:20:46.000 154 33375.03 394.34 2306.84 37.35 2012-06-02 19:20:47.000 154 33374.98 394.35 2306.78 37.35 2012-06-02 19:20:48.000 154 33375.02 394.31 2306.85 37.36 2012-06-02 19:20:49.000 154 33375.02 394.29 2306.82 37.35 2012-06-02 19:20:50.000 154 33375.00 394.31 2306.81 37.35 2012-06-02 19:20:51.000 154 33375.02 394.25 2306.86 37.36 2012-06-02 19:20:52.000 154 33375.09 394.26 2306.84 37.36 2012-06-02 19:20:53.000 154 33375.00 394.30 2306.84 37.36 2012-06-02 19:20:54.000 154 33375.00 394.29 2306.89 37.36 2012-06-02 19:20:55.000 154 33374.99 394.25 2306.93 37.36 2012-06-02 19:20:56.000 154 33375.05 394.29 2306.78 37.36 2012-06-02 19:20:57.000 154 33375.09 394.24 2306.81 37.36 2012-06-02 19:20:58.000 154 33375.09 394.22 2306.69 37.36 2012-06-02 19:20:59.000 154 33375.02 394.28 2306.82 37.35 2012-06-02 19:21:00.000 154 33375.14 394.30 2306.82 37.36 2012-06-02 19:21:01.000 154 33375.11 394.30 2306.80 37.36 2012-06-02 19:21:02.000 154 33375.02 394.23 2306.80 37.36 2012-06-02 19:21:03.000 154 33375.08 394.24 2306.84 37.36 2012-06-02 19:21:04.000 154 33375.09 394.21 2306.81 37.36 2012-06-02 19:21:05.000 154 33375.09 394.23 2306.85 37.36 2012-06-02 19:21:06.000 154 33375.12 394.23 2306.82 37.36 2012-06-02 19:21:07.000 154 33375.04 394.23 2306.78 37.36 2012-06-02 19:21:08.000 154 33375.08 394.25 2306.85 37.36 2012-06-02 19:21:09.000 154 33375.16 394.25 2306.85 37.36 2012-06-02 19:21:10.000 154 33375.10 394.23 2306.80 37.36 2012-06-02 19:21:11.000 154 33375.05 394.26 2306.87 37.36 2012-06-02 19:21:12.000 154 33375.11 394.24 2306.82 37.36 2012-06-02 19:21:12.000 154 33375.08 394.25 2306.89 37.36 2012-06-02 19:21:14.000 154 33375.09 394.25 2306.75 37.36 2012-06-02 19:21:15.000 154 33375.09 394.24 2306.79 37.36 2012-06-02 19:21:16.000 154 33375.13 394.25 2306.79 37.36 2012-06-02 19:21:17.000 154 33375.09 394.26 2306.87 37.36 2012-06-02 19:21:18.000 154 33375.14 394.21 2306.75 37.36 2012-06-02 19:21:19.000 154 33375.09 394.22 2306.82 37.36 2012-06-02 19:21:20.000 154 33375.14 394.28 2306.80 37.36 2012-06-02 19:21:21.000 154 33375.15 394.25 2306.85 37.36 2012-06-02 19:21:22.000 154 33375.17 394.27 2306.88 37.36 2012-06-02 19:21:23.000 154 33375.17 394.21 2306.88 37.36 2012-06-02 19:21:24.000 154 33375.17 394.26 2306.89 37.36 2012-06-02 19:21:25.000 154 33375.16 394.25 2306.78 37.36 2012-06-02 19:21:25.000 154 33375.22 394.26 2306.87 37.36 2012-06-02 19:21:27.000 154 33375.20 394.28 2306.85 37.36 2012-06-02 19:21:28.000 154 33375.29 394.30 2306.85 37.36 2012-06-02 19:21:29.000 154 33375.26 394.30 2306.91 37.36 2012-06-02 19:21:30.000 154 33375.19 394.25 2306.94 37.36 2012-06-02 19:21:31.000 154 33375.17 394.22 2306.92 37.36 2012-06-02 19:21:32.000 154 33375.18 394.33 2306.80 37.36 2012-06-02 19:21:33.000 154 33375.24 394.31 2306.88 37.36 2012-06-02 19:21:34.000 154 33375.26 394.34 2306.79 37.36 2012-06-02 19:21:35.000 154 33375.21 394.32 2306.88 37.36 2012-06-02 19:21:36.000 154 33375.30 394.31 2306.84 37.36 2012-06-02 19:21:37.000 154 33375.18 394.33 2306.88 37.36 2012-06-02 19:21:38.000 154 33375.17 394.33 2306.86 37.36 2012-06-02 19:21:39.000 154 33375.19 394.33 2306.84 37.36 2012-06-02 19:21:40.000 154 33375.15 394.33 2306.81 37.36 2012-06-02 19:21:41.000 154 33375.22 394.32 2306.91 37.36 2012-06-02 19:21:42.000 154 33375.19 394.31 2306.81 37.36 2012-06-02 19:21:43.000 154 33375.21 394.31 2306.82 37.36 2012-06-02 19:21:44.000 154 33375.18 394.36 2306.85 37.36 2012-06-02 19:21:45.000 154 33375.21 394.35 2306.87 37.36 2012-06-02 19:21:46.000 154 33375.26 394.38 2306.85 37.36 2012-06-02 19:21:47.000 154 33375.09 394.40 2306.88 37.36 2012-06-02 19:21:48.000 154 33375.15 394.38 2306.92 37.36 2012-06-02 19:21:49.000 154 33375.18 394.34 2306.94 37.36 2012-06-02 19:21:50.000 154 33375.19 394.38 2306.82 37.36 2012-06-02 19:21:51.000 154 33375.13 394.38 2306.87 37.36 2012-06-02 19:21:52.000 154 33375.12 394.38 2306.90 37.36 2012-06-02 19:21:53.000 154 33375.19 394.38 2306.97 37.36 2012-06-02 19:21:54.000 154 33375.16 394.38 2306.83 37.36 2012-06-02 19:21:55.000 154 33375.14 394.36 2306.82 37.36 2012-06-02 19:21:56.000 154 33375.12 394.39 2306.92 37.36 2012-06-02 19:21:57.000 154 33375.11 394.39 2306.93 37.36 2012-06-02 19:21:58.000 154 33375.16 394.38 2306.95 37.36 2012-06-02 19:21:59.000 154 33375.02 394.38 2306.84 37.36 2012-06-02 19:22:00.000 154 33375.08 394.38 2306.95 37.36 2012-06-02 19:22:01.000 154 33375.14 394.39 2307.00 37.36 2012-06-02 19:22:02.000 154 33375.08 394.38 2306.90 37.36 2012-06-02 19:22:03.000 154 33375.10 394.39 2306.91 37.36 2012-06-02 19:22:04.000 154 33375.07 394.38 2306.96 37.36 2012-06-02 19:22:05.000 154 33374.96 394.36 2306.93 37.36 2012-06-02 19:22:06.000 154 33375.03 394.34 2306.99 37.36 2012-06-02 19:22:06.000 154 33375.06 394.38 2307.00 37.36 2012-06-02 19:22:08.000 154 33375.05 394.38 2306.88 37.36 2012-06-02 19:22:09.000 154 33374.93 394.35 2306.95 37.36 2012-06-02 19:22:10.000 154 33374.93 394.36 2306.87 37.36 2012-06-02 19:22:11.000 154 33375.01 394.37 2306.95 37.36 2012-06-02 19:22:12.000 154 33374.97 394.39 2307.03 37.36 2012-06-02 19:22:13.000 154 33374.99 394.38 2306.98 37.36 2012-06-02 19:22:14.000 154 33374.93 394.34 2306.98 37.36 2012-06-02 19:22:15.000 154 33374.87 394.34 2307.01 37.36 2012-06-02 19:22:16.000 154 33374.89 394.35 2307.03 37.36 2012-06-02 19:22:17.000 154 33374.97 394.34 2306.99 37.36 2012-06-02 19:22:18.000 154 33374.97 394.34 2307.01 37.36 2012-06-02 19:22:19.000 154 33374.88 394.37 2307.06 37.36 2012-06-02 19:22:19.000 154 33374.97 394.30 2306.92 37.36 2012-06-02 19:22:21.000 154 33374.90 394.32 2307.09 37.36 2012-06-02 19:22:22.000 154 33374.90 394.29 2307.04 37.36 2012-06-02 19:22:23.000 154 33374.91 394.35 2306.94 37.36 2012-06-02 19:22:24.000 154 33374.80 394.31 2306.99 37.36 2012-06-02 19:22:25.000 154 33374.80 394.28 2306.97 37.36 2012-06-02 19:22:26.000 154 33374.76 394.29 2307.07 37.36 2012-06-02 19:22:27.000 154 33374.74 394.31 2307.00 37.36 2012-06-02 19:22:28.000 154 33374.84 394.29 2307.12 37.36 2012-06-02 19:22:29.000 154 33374.70 394.28 2307.09 37.36 2012-06-02 19:22:30.000 154 33374.89 394.28 2307.13 37.36 2012-06-02 19:22:31.000 154 33374.75 394.27 2307.13 37.36 2012-06-02 19:22:32.000 154 33374.77 394.27 2307.08 37.36 2012-06-02 19:22:33.000 154 33374.73 394.23 2307.06 37.36 2012-06-02 19:22:34.000 154 33374.73 394.25 2307.03 37.36 2012-06-02 19:22:35.000 154 33374.69 394.25 2307.09 37.36 2012-06-02 19:22:36.000 154 33374.75 394.29 2307.11 37.36 2012-06-02 19:22:37.000 154 33374.68 394.27 2307.02 37.36 2012-06-02 19:22:38.000 154 33374.75 394.23 2307.12 37.36 2012-06-02 19:22:39.000 154 33374.79 394.27 2307.16 37.36 2012-06-02 19:22:40.000 154 33374.79 394.30 2307.05 37.36 2012-06-02 19:22:41.000 154 33374.65 394.25 2307.12 37.36 2012-06-02 19:22:42.000 154 33374.79 394.25 2307.19 37.36 2012-06-02 19:22:43.000 154 33374.74 394.25 2307.15 37.36 2012-06-02 19:22:44.000 154 33374.72 394.21 2307.10 37.36 2012-06-02 19:22:45.000 154 33374.68 394.21 2307.10 37.36 2012-06-02 19:22:46.000 154 33374.67 394.23 2307.11 37.36 2012-06-02 19:22:47.000 154 33374.73 394.28 2307.10 37.36 2012-06-02 19:22:48.000 154 33374.79 394.24 2307.09 37.36 2012-06-02 19:22:49.000 154 33374.69 394.22 2307.08 37.36 2012-06-02 19:22:50.000 154 33374.80 394.23 2307.19 37.36 2012-06-02 19:22:51.000 154 33374.73 394.24 2307.12 37.36 2012-06-02 19:22:52.000 154 33374.74 394.17 2307.13 37.36 2012-06-02 19:22:53.000 154 33374.77 394.20 2307.15 37.36 2012-06-02 19:22:54.000 154 33374.80 394.24 2307.07 37.36 2012-06-02 19:22:55.000 154 33374.77 394.21 2307.12 37.36 2012-06-02 19:22:56.000 154 33374.78 394.21 2307.09 37.36 2012-06-02 19:22:57.000 154 33374.80 394.24 2307.06 37.36 2012-06-02 19:22:58.000 154 33374.66 394.23 2307.18 37.36 2012-06-02 19:22:59.000 154 33374.84 394.25 2307.14 37.36 2012-06-02 19:23:00.000 154 33374.78 394.22 2307.06 37.36 2012-06-02 19:23:00.000 154 33374.83 394.24 2307.03 37.36 2012-06-02 19:23:02.000 154 33374.83 394.24 2307.12 37.36 2012-06-02 19:23:03.000 154 33374.79 394.24 2307.10 37.36 2012-06-02 19:23:04.000 154 33374.77 394.21 2307.07 37.36 2012-06-02 19:23:05.000 154 33374.86 394.22 2307.10 37.36 2012-06-02 19:23:06.000 154 33374.81 394.25 2307.16 37.36 2012-06-02 19:23:07.000 154 33374.68 394.25 2307.10 37.36 2012-06-02 19:23:08.000 154 33374.79 394.27 2307.10 37.36 2012-06-02 19:23:09.000 154 33374.83 394.24 2307.16 37.36 2012-06-02 19:23:10.000 154 33374.74 394.21 2307.14 37.36 2012-06-02 19:23:11.000 154 33374.74 394.22 2307.09 37.36 2012-06-02 19:23:12.000 154 33374.72 394.20 2307.15 37.36 2012-06-02 19:23:13.000 154 33374.74 394.17 2307.12 37.36 2012-06-02 19:23:13.000 154 33374.69 394.20 2307.08 37.36 2012-06-02 19:23:15.000 154 33374.78 394.17 2307.17 37.36 2012-06-02 19:23:16.000 154 33374.77 394.16 2307.06 37.36 2012-06-02 19:23:17.000 154 33374.68 394.15 2307.06 37.36 2012-06-02 19:23:18.000 154 33374.69 394.17 2307.13 37.36 2012-06-02 19:23:19.000 154 33374.68 394.17 2307.13 37.36 2012-06-02 19:23:20.000 154 33374.64 394.17 2307.09 37.36 2012-06-02 19:23:21.000 154 33374.72 394.17 2307.10 37.36 2012-06-02 19:23:22.000 154 33374.70 394.17 2307.14 37.36 2012-06-02 19:23:23.000 154 33374.63 394.19 2307.09 37.36 2012-06-02 19:23:24.000 154 33374.67 394.14 2307.11 37.36 2012-06-02 19:23:25.000 154 33374.65 394.12 2307.13 37.36 2012-06-02 19:23:26.000 154 33374.62 394.18 2307.13 37.36 2012-06-02 19:23:27.000 154 33374.62 394.16 2307.13 37.36 2012-06-02 19:23:28.000 154 33374.65 394.16 2307.15 37.36 2012-06-02 19:23:29.000 154 33374.59 394.15 2307.19 37.36 2012-06-02 19:23:30.000 154 33374.69 394.18 2307.07 37.36 2012-06-02 19:23:31.000 154 33374.56 394.16 2307.13 37.36 2012-06-02 19:23:32.000 154 33374.59 394.15 2307.10 37.36 2012-06-02 19:23:33.000 154 33374.52 394.11 2307.14 37.36 2012-06-02 19:23:34.000 154 33374.47 394.13 2307.08 37.36 2012-06-02 19:23:35.000 154 33374.52 394.09 2307.32 37.36 2012-06-02 19:23:36.000 154 33374.58 394.14 2307.18 37.36 2012-06-02 19:23:37.000 154 33374.49 394.12 2307.14 37.36 2012-06-02 19:23:38.000 154 33374.61 394.13 2307.21 37.36 2012-06-02 19:23:39.000 154 33374.52 394.06 2307.09 37.36 2012-06-02 19:23:40.000 154 33374.50 394.08 2307.06 37.36 2012-06-02 19:23:41.000 154 33374.57 394.10 2307.14 37.36 2012-06-02 19:23:42.000 154 33374.44 394.08 2307.15 37.36 2012-06-02 19:23:43.000 154 33374.41 394.09 2307.15 37.36 2012-06-02 19:23:44.000 154 33374.42 394.13 2307.16 37.36 2012-06-02 19:23:45.000 154 33374.47 394.08 2307.11 37.36 2012-06-02 19:23:46.000 154 33374.43 394.09 2307.14 37.36 2012-06-02 19:23:47.000 154 33374.48 394.06 2307.19 37.36 2012-06-02 19:23:48.000 154 33374.48 394.03 2307.20 37.36 2012-06-02 19:23:49.000 154 33374.39 393.98 2307.20 37.36 2012-06-02 19:23:50.000 154 33374.35 393.96 2307.19 37.36 2012-06-02 19:23:51.000 154 33374.40 393.96 2307.15 37.36 2012-06-02 19:23:52.000 154 33374.37 394.02 2307.18 37.36 2012-06-02 19:23:53.000 154 33374.40 394.02 2307.17 37.36 2012-06-02 19:23:54.000 154 33374.40 394.03 2307.16 37.36 2012-06-02 19:23:54.000 154 33374.36 394.05 2307.14 37.36 2012-06-02 19:23:56.000 154 33374.34 393.98 2307.15 37.36 2012-06-02 19:23:57.000 154 33374.34 393.97 2307.22 37.36 2012-06-02 19:23:58.000 154 33374.37 393.97 2307.16 37.36 2012-06-02 19:23:59.000 154 33374.31 393.97 2307.21 37.36 2012-06-02 19:24:00.000 154 33374.30 393.97 2307.13 37.36 2012-06-02 19:24:01.000 154 33374.31 393.96 2307.10 37.36 2012-06-02 19:24:02.000 154 33374.30 393.96 2307.24 37.36 2012-06-02 19:24:03.000 154 33374.30 393.92 2307.15 37.36 2012-06-02 19:24:04.000 154 33374.35 393.94 2307.20 37.36 2012-06-02 19:24:05.000 154 33374.41 393.93 2307.24 37.36 2012-06-02 19:24:06.000 154 33374.23 393.95 2307.24 37.36 2012-06-02 19:24:07.000 154 33374.29 393.93 2307.17 37.36 2012-06-02 19:24:07.000 154 33374.34 393.92 2307.20 37.36 2012-06-02 19:24:09.000 154 33374.28 393.97 2307.18 37.36 2012-06-02 19:24:10.000 154 33374.29 393.97 2307.22 37.36 2012-06-02 19:24:11.000 154 33374.37 393.96 2307.19 37.36 2012-06-02 19:24:12.000 154 33374.22 393.95 2307.20 37.36 2012-06-02 19:24:13.000 154 33374.24 393.91 2307.18 37.36 2012-06-02 19:24:14.000 154 33374.34 393.94 2307.19 37.36 2012-06-02 19:24:15.000 154 33374.31 393.95 2307.25 37.36 2012-06-02 19:24:16.000 154 33374.34 393.92 2307.25 37.36 2012-06-02 19:24:17.000 154 33374.18 393.93 2307.16 37.36 2012-06-02 19:24:18.000 154 33374.20 393.96 2307.23 37.36 2012-06-02 19:24:19.000 154 33374.25 393.94 2307.18 37.36 2012-06-02 19:24:20.000 154 33374.34 393.97 2307.15 37.36 2012-06-02 19:24:21.000 154 33374.32 393.97 2307.24 37.36 2012-06-02 19:24:22.000 154 33374.39 393.96 2307.20 37.36 2012-06-02 19:24:23.000 154 33374.34 393.97 2307.15 37.36 2012-06-02 19:24:24.000 154 33374.40 393.97 2307.16 37.36 2012-06-02 19:24:25.000 154 33374.39 393.95 2307.25 37.36 2012-06-02 19:24:26.000 154 33374.31 393.94 2307.24 37.36 2012-06-02 19:24:27.000 154 33374.39 393.93 2307.13 37.36 2012-06-02 19:24:28.000 154 33374.38 393.96 2307.10 37.36 2012-06-02 19:24:29.000 154 33374.41 393.94 2307.15 37.36 2012-06-02 19:24:30.000 154 33374.43 393.94 2307.15 37.36 2012-06-02 19:24:31.000 154 33374.41 393.94 2307.19 37.36 2012-06-02 19:24:32.000 154 33374.42 393.99 2307.20 37.36 2012-06-02 19:24:33.000 154 33374.46 393.94 2307.16 37.36 2012-06-02 19:24:34.000 154 33374.36 393.92 2307.19 37.36 2012-06-02 19:24:35.000 154 33374.45 393.95 2307.15 37.36 2012-06-02 19:24:36.000 154 33374.33 393.97 2307.19 37.36 2012-06-02 19:24:37.000 154 33374.39 393.96 2307.13 37.36 2012-06-02 19:24:38.000 154 33374.43 393.92 2307.17 37.36 2012-06-02 19:24:39.000 154 33374.39 393.93 2307.19 37.36 2012-06-02 19:24:40.000 154 33374.50 393.92 2307.16 37.36 2012-06-02 19:24:41.000 154 33374.32 393.94 2307.08 37.36 2012-06-02 19:24:42.000 154 33374.43 393.95 2307.18 37.36 2012-06-02 19:24:43.000 154 33374.42 393.93 2307.17 37.36 2012-06-02 19:24:44.000 154 33374.37 393.94 2307.13 37.36 2012-06-02 19:24:45.000 154 33374.34 393.95 2307.16 37.36 2012-06-02 19:24:46.000 154 33374.32 393.94 2307.07 37.36 2012-06-02 19:24:47.000 154 33374.35 393.92 2307.16 37.36 2012-06-02 19:24:48.000 154 33374.39 393.93 2307.11 37.36 2012-06-02 19:24:48.000 154 33374.42 393.94 2307.09 37.36 2012-06-02 19:24:50.000 154 33374.44 393.94 2307.14 37.36 2012-06-02 19:24:51.000 154 33374.40 393.96 2307.16 37.36 2012-06-02 19:24:52.000 154 33374.40 393.93 2307.13 37.36 2012-06-02 19:24:53.000 154 33374.40 393.95 2307.07 37.36 2012-06-02 19:24:54.000 154 33374.21 393.91 2307.18 37.36 2012-06-02 19:24:55.000 154 33374.25 393.91 2307.16 37.36 2012-06-02 19:24:56.000 154 33374.36 393.93 2307.24 37.36 2012-06-02 19:24:57.000 154 33374.36 393.86 2307.15 37.36 2012-06-02 19:24:58.000 154 33374.32 393.88 2307.06 37.36 2012-06-02 19:24:59.000 154 33374.24 393.90 2307.13 37.36 2012-06-02 19:25:00.000 154 33374.31 393.85 2307.16 37.36 2012-06-02 19:25:01.000 154 33374.33 393.88 2307.10 37.36 2012-06-02 19:25:01.000 154 33374.23 393.86 2307.23 37.36 2012-06-02 19:25:03.000 154 33374.32 393.82 2307.12 37.36 2012-06-02 19:25:04.000 154 33374.32 393.81 2307.10 37.36 2012-06-02 19:25:05.000 154 33374.22 393.83 2307.15 37.36 2012-06-02 19:25:06.000 154 33374.19 393.83 2307.07 37.36 2012-06-02 19:25:07.000 154 33374.21 393.83 2307.10 37.36 2012-06-02 19:25:08.000 154 33374.22 393.79 2307.13 37.36 2012-06-02 19:25:09.000 154 33374.23 393.80 2307.13 37.36 2012-06-02 19:25:10.000 154 33374.12 393.77 2307.20 37.36 2012-06-02 19:25:11.000 154 33374.12 393.75 2307.11 37.36 2012-06-02 19:25:12.000 154 33374.06 393.79 2307.13 37.36 2012-06-02 19:25:13.000 154 33374.10 393.77 2307.13 37.36 2012-06-02 19:25:14.000 154 33374.09 393.76 2307.16 37.36 2012-06-02 19:25:15.000 154 33374.09 393.74 2307.10 37.36 2012-06-02 19:25:16.000 154 33374.02 393.71 2307.10 37.36 2012-06-02 19:25:17.000 154 33374.12 393.72 2307.18 37.36 2012-06-02 19:25:18.000 154 33374.15 393.70 2307.20 37.36 2012-06-02 19:25:19.000 154 33374.16 393.72 2307.20 37.36 2012-06-02 19:25:20.000 154 33374.06 393.69 2307.21 37.36 2012-06-02 19:25:21.000 154 33374.13 393.74 2307.24 37.36 2012-06-02 19:25:22.000 154 33374.12 393.69 2307.11 37.36 2012-06-02 19:25:23.000 154 33374.04 393.69 2307.12 37.36 2012-06-02 19:25:24.000 154 33374.13 393.69 2307.20 37.36 2012-06-02 19:25:25.000 154 33374.12 393.71 2307.17 37.36 2012-06-02 19:25:26.000 154 33374.09 393.65 2307.12 37.36 2012-06-02 19:25:27.000 154 33374.13 393.69 2307.16 37.36 2012-06-02 19:25:28.000 154 33374.03 393.70 2307.19 37.36 2012-06-02 19:25:29.000 154 33374.05 393.67 2307.23 37.36 2012-06-02 19:25:30.000 154 33374.14 393.69 2307.19 37.36 2012-06-02 19:25:31.000 154 33374.07 393.67 2307.18 37.36 2012-06-02 19:25:32.000 154 33374.07 393.63 2307.13 37.36 2012-06-02 19:25:33.000 154 33374.15 393.70 2307.13 37.36 2012-06-02 19:25:34.000 154 33374.15 393.69 2307.11 37.36 2012-06-02 19:25:35.000 154 33374.10 393.68 2307.19 37.36 2012-06-02 19:25:36.000 154 33374.14 393.65 2307.12 37.36 2012-06-02 19:25:37.000 154 33374.06 393.65 2307.11 37.36 2012-06-02 19:25:38.000 154 33374.08 393.67 2307.13 37.36 2012-06-02 19:25:39.000 154 33373.98 393.65 2307.18 37.36 2012-06-02 19:25:40.000 154 33373.96 393.69 2307.13 37.36 2012-06-02 19:25:41.000 154 33374.04 393.67 2307.13 37.36 2012-06-02 19:25:42.000 154 33373.95 393.63 2307.12 37.36 2012-06-02 19:25:42.000 154 33373.98 393.65 2307.15 37.36 2012-06-02 19:25:44.000 154 33373.99 393.69 2307.19 37.36 2012-06-02 19:25:45.000 154 33373.85 393.64 2307.19 37.36 2012-06-02 19:25:46.000 154 33373.84 393.66 2307.17 37.36 2012-06-02 19:25:47.000 154 33373.85 393.65 2307.19 37.36 2012-06-02 19:25:48.000 154 33373.93 393.64 2307.06 37.36 2012-06-02 19:25:49.000 154 33373.84 393.59 2307.12 37.36 2012-06-02 19:25:50.000 154 33373.88 393.62 2307.17 37.36 2012-06-02 19:25:51.000 154 33373.82 393.65 2307.19 37.36 2012-06-02 19:25:52.000 154 33373.89 393.62 2307.14 37.36 2012-06-02 19:25:53.000 154 33373.71 393.66 2307.25 37.36 2012-06-02 19:25:54.000 154 33373.73 393.64 2307.18 37.36 2012-06-02 19:25:55.000 154 33373.82 393.62 2307.25 37.36 2012-06-02 19:25:55.000 154 33373.85 393.63 2307.12 37.36 2012-06-02 19:25:57.000 154 33373.79 393.63 2307.18 37.36 2012-06-02 19:25:58.000 154 33373.81 393.58 2307.23 37.36 2012-06-02 19:25:59.000 154 33373.76 393.63 2307.30 37.36 2012-06-02 19:26:00.000 154 33373.72 393.63 2307.19 37.36 2012-06-02 19:26:01.000 154 33373.69 393.62 2307.23 37.36 2012-06-02 19:26:02.000 154 33373.66 393.65 2307.17 37.36 2012-06-02 19:26:03.000 154 33373.69 393.60 2307.15 37.36 2012-06-02 19:26:04.000 154 33373.68 393.61 2307.14 37.36 2012-06-02 19:26:05.000 154 33373.59 393.58 2307.21 37.36 2012-06-02 19:26:06.000 154 33373.50 393.64 2307.19 37.36 2012-06-02 19:26:07.000 154 33373.47 393.64 2307.21 37.36 2012-06-02 19:26:08.000 154 33373.49 393.61 2307.22 37.36 2012-06-02 19:26:09.000 154 33373.53 393.61 2307.31 37.36 2012-06-02 19:26:10.000 154 33373.46 393.62 2307.26 37.36 2012-06-02 19:26:11.000 154 33373.50 393.60 2307.19 37.36 2012-06-02 19:26:12.000 154 33373.50 393.59 2307.25 37.36 2012-06-02 19:26:13.000 154 33373.50 393.59 2307.22 37.36 2012-06-02 19:26:14.000 154 33373.47 393.62 2307.24 37.36 2012-06-02 19:26:15.000 154 33373.49 393.62 2307.24 37.36 2012-06-02 19:26:16.000 154 33373.59 393.67 2307.31 37.36 2012-06-02 19:26:17.000 154 33373.48 393.61 2307.22 37.36 2012-06-02 19:26:18.000 154 33373.44 393.57 2307.31 37.36 2012-06-02 19:26:19.000 154 33373.44 393.59 2307.27 37.36 2012-06-02 19:26:20.000 154 33373.49 393.59 2307.21 37.36 2012-06-02 19:26:21.000 154 33373.43 393.59 2307.31 37.36 2012-06-02 19:26:22.000 154 33373.49 393.64 2307.28 37.36 2012-06-02 19:26:23.000 154 33373.49 393.60 2307.20 37.36 2012-06-02 19:26:24.000 154 33373.50 393.64 2307.20 37.36 2012-06-02 19:26:25.000 154 33373.48 393.64 2307.23 37.36 2012-06-02 19:26:26.000 154 33373.39 393.66 2307.30 37.36 2012-06-02 19:26:27.000 154 33373.47 393.67 2307.27 37.36 2012-06-02 19:26:28.000 154 33373.38 393.68 2307.26 37.36 2012-06-02 19:26:29.000 154 33373.46 393.65 2307.21 37.36 2012-06-02 19:26:30.000 154 33373.39 393.62 2307.24 37.36 2012-06-02 19:26:31.000 154 33373.38 393.62 2307.19 37.36 2012-06-02 19:26:32.000 154 33373.36 393.64 2307.32 37.36 2012-06-02 19:26:33.000 154 33373.33 393.63 2307.24 37.36 2012-06-02 19:26:34.000 154 33373.37 393.65 2307.18 37.36 2012-06-02 19:26:35.000 154 33373.43 393.63 2307.34 37.36 2012-06-02 19:26:36.000 154 33373.43 393.63 2307.32 37.36 2012-06-02 19:26:36.000 154 33373.43 393.62 2307.24 37.36 2012-06-02 19:26:38.000 154 33373.47 393.68 2307.26 37.36 2012-06-02 19:26:39.000 154 33373.38 393.71 2307.30 37.36 2012-06-02 19:26:40.000 154 33373.39 393.67 2307.28 37.36 2012-06-02 19:26:41.000 154 33373.29 393.63 2307.32 37.36 2012-06-02 19:26:42.000 154 33373.33 393.68 2307.31 37.36 2012-06-02 19:26:43.000 154 33373.21 393.66 2307.28 37.36 2012-06-02 19:26:44.000 154 33373.32 393.62 2307.35 37.36 2012-06-02 19:26:45.000 154 33373.22 393.65 2307.32 37.36 2012-06-02 19:26:46.000 154 33373.14 393.60 2307.33 37.36 2012-06-02 19:26:47.000 154 33373.26 393.64 2307.33 37.36 2012-06-02 19:26:48.000 154 33373.18 393.64 2307.44 37.36 2012-06-02 19:26:49.000 154 33373.17 393.65 2307.41 37.36 2012-06-02 19:26:49.000 154 33373.21 393.65 2307.34 37.36 2012-06-02 19:26:51.000 154 33373.14 393.66 2307.31 37.36 2012-06-02 19:26:52.000 154 33373.08 393.60 2307.35 37.36 2012-06-02 19:26:53.000 154 33373.11 393.60 2307.28 37.36 2012-06-02 19:26:54.000 154 33373.10 393.60 2307.31 37.36 2012-06-02 19:26:55.000 154 33373.10 393.57 2307.34 37.36 2012-06-02 19:26:56.000 154 33373.10 393.64 2307.33 37.36 2012-06-02 19:26:57.000 154 33373.10 393.61 2307.30 37.36 2012-06-02 19:26:58.000 154 33373.05 393.60 2307.31 37.36 2012-06-02 19:26:59.000 154 33372.97 393.62 2307.43 37.36 2012-06-02 19:27:00.000 154 33373.03 393.63 2307.32 37.36 2012-06-02 19:27:01.000 154 33372.85 393.59 2307.35 37.36 2012-06-02 19:27:02.000 154 33372.98 393.62 2307.22 37.36 2012-06-02 19:27:03.000 154 33372.98 393.60 2307.31 37.36 2012-06-02 19:27:04.000 154 33372.94 393.58 2307.31 37.36 2012-06-02 19:27:05.000 154 33372.93 393.61 2307.25 37.36 2012-06-02 19:27:06.000 154 33372.86 393.56 2307.32 37.36 2012-06-02 19:27:07.000 154 33372.82 393.54 2307.31 37.36 2012-06-02 19:27:08.000 154 33372.88 393.67 2307.36 37.36 2012-06-02 19:27:09.000 154 33372.79 393.59 2307.34 37.36 2012-06-02 19:27:10.000 154 33372.83 393.55 2307.34 37.36 2012-06-02 19:27:11.000 154 33372.88 393.60 2307.22 37.36 2012-06-02 19:27:12.000 154 33372.88 393.57 2307.30 37.36 2012-06-02 19:27:13.000 154 33372.72 393.56 2307.40 37.36 2012-06-02 19:27:14.000 154 33372.81 393.52 2307.41 37.36 2012-06-02 19:27:15.000 154 33372.73 393.62 2307.32 37.36 2012-06-02 19:27:16.000 154 33372.80 393.56 2307.37 37.36 2012-06-02 19:27:17.000 154 33372.63 393.57 2307.32 37.36 2012-06-02 19:27:18.000 154 33372.76 393.57 2307.38 37.36 2012-06-02 19:27:19.000 154 33372.65 393.56 2307.34 37.36 2012-06-02 19:27:20.000 154 33372.58 393.58 2307.28 37.36 2012-06-02 19:27:21.000 154 33372.63 393.55 2307.40 37.36 2012-06-02 19:27:22.000 154 33372.66 393.51 2307.38 37.36 2012-06-02 19:27:23.000 154 33372.58 393.54 2307.40 37.36 2012-06-02 19:27:24.000 154 33372.58 393.48 2307.33 37.36 2012-06-02 19:27:25.000 154 33372.57 393.49 2307.33 37.36 2012-06-02 19:27:26.000 154 33372.53 393.51 2307.41 37.36 2012-06-02 19:27:27.000 154 33372.66 393.48 2307.46 37.36 2012-06-02 19:27:28.000 154 33372.57 393.53 2307.47 37.36 2012-06-02 19:27:29.000 154 33372.54 393.55 2307.43 37.36 2012-06-02 19:27:30.000 154 33372.43 393.52 2307.38 37.36 2012-06-02 19:27:30.000 154 33372.58 393.52 2307.37 37.36 2012-06-02 19:27:32.000 154 33372.53 393.49 2307.41 37.36 2012-06-02 19:27:33.000 154 33372.50 393.49 2307.40 37.36 2012-06-02 19:27:34.000 154 33372.44 393.50 2307.41 37.36 2012-06-02 19:27:35.000 154 33372.46 393.49 2307.31 37.36 2012-06-02 19:27:36.000 154 33372.42 393.49 2307.41 37.36 2012-06-02 19:27:37.000 154 33372.47 393.51 2307.33 37.36 2012-06-02 19:27:38.000 154 33372.45 393.44 2307.29 37.36 2012-06-02 19:27:39.000 154 33372.47 393.43 2307.46 37.36 2012-06-02 19:27:40.000 154 33372.41 393.47 2307.28 37.36 2012-06-02 19:27:41.000 154 33372.44 393.45 2307.40 37.36 2012-06-02 19:27:42.000 154 33372.44 393.49 2307.41 37.36 2012-06-02 19:27:43.000 154 33372.35 393.47 2307.40 37.36 2012-06-02 19:27:43.000 154 33372.28 393.49 2307.41 37.36 2012-06-02 19:27:45.000 154 33372.30 393.46 2307.43 37.36 2012-06-02 19:27:46.000 154 33372.21 393.49 2307.38 37.36 2012-06-02 19:27:47.000 154 33372.33 393.43 2307.44 37.36 2012-06-02 19:27:48.000 154 33372.32 393.45 2307.43 37.36 2012-06-02 19:27:49.000 154 33372.32 393.44 2307.39 37.36 2012-06-02 19:27:50.000 154 33372.27 393.43 2307.42 37.36 2012-06-02 19:27:51.000 154 33372.18 393.45 2307.37 37.36 2012-06-02 19:27:52.000 154 33372.25 393.43 2307.38 37.36 2012-06-02 19:27:53.000 154 33372.29 393.45 2307.41 37.36 2012-06-02 19:27:54.000 154 33372.25 393.43 2307.49 37.36 2012-06-02 19:27:55.000 154 33372.20 393.48 2307.52 37.36 2012-06-02 19:27:56.000 154 33372.15 393.46 2307.37 37.36 2012-06-02 19:27:57.000 154 33372.10 393.45 2307.37 37.36 2012-06-02 19:27:58.000 154 33372.18 393.45 2307.35 37.36 2012-06-02 19:27:59.000 154 33372.18 393.45 2307.38 37.36 2012-06-02 19:28:00.000 154 33372.20 393.46 2307.43 37.36 2012-06-02 19:28:01.000 154 33372.14 393.47 2307.38 37.36 2012-06-02 19:28:02.000 154 33372.22 393.41 2307.45 37.36 2012-06-02 19:28:03.000 154 33372.26 393.47 2307.37 37.36 2012-06-02 19:28:04.000 154 33372.32 393.46 2307.35 37.36 2012-06-02 19:28:05.000 154 33372.16 393.49 2307.47 37.36 2012-06-02 19:28:06.000 154 33372.11 393.51 2307.43 37.36 2012-06-02 19:28:07.000 154 33372.17 393.49 2307.37 37.36 2012-06-02 19:28:08.000 154 33372.21 393.51 2307.41 37.36 2012-06-02 19:28:09.000 154 33372.23 393.53 2307.43 37.36 2012-06-02 19:28:10.000 154 33372.13 393.53 2307.44 37.37 2012-06-02 19:28:11.000 154 33372.21 393.51 2307.41 37.36 2012-06-02 19:28:12.000 154 33372.12 393.53 2307.40 37.36 2012-06-02 19:28:13.000 154 33372.18 393.50 2307.40 37.36 2012-06-02 19:28:14.000 154 33372.16 393.48 2307.45 37.36 2012-06-02 19:28:15.000 154 33372.15 393.54 2307.39 37.37 2012-06-02 19:28:16.000 154 33372.12 393.55 2307.38 37.37 2012-06-02 19:28:17.000 154 33372.18 393.53 2307.43 37.36 2012-06-02 19:28:18.000 154 33372.02 393.60 2307.42 37.36 2012-06-02 19:28:19.000 154 33372.03 393.57 2307.40 37.36 2012-06-02 19:28:20.000 154 33372.12 393.58 2307.45 37.37 2012-06-02 19:28:21.000 154 33372.11 393.56 2307.34 37.37 2012-06-02 19:28:22.000 154 33372.17 393.61 2307.40 37.36 2012-06-02 19:28:23.000 154 33372.06 393.60 2307.37 37.36 2012-06-02 19:28:24.000 154 33372.14 393.62 2307.44 37.36 2012-06-02 19:28:24.000 154 33371.95 393.59 2307.41 37.36 2012-06-02 19:28:26.000 154 33372.05 393.58 2307.46 37.36 2012-06-02 19:28:27.000 154 33372.00 393.64 2307.48 37.36 2012-06-02 19:28:28.000 154 33371.93 393.60 2307.50 37.36 2012-06-02 19:28:29.000 154 33372.00 393.60 2307.43 37.36 2012-06-02 19:28:30.000 154 33372.10 393.61 2307.45 37.36 2012-06-02 19:28:31.000 154 33372.02 393.60 2307.50 37.36 2012-06-02 19:28:32.000 154 33372.04 393.63 2307.41 37.36 2012-06-02 19:28:33.000 154 33371.96 393.62 2307.47 37.36 2012-06-02 19:28:34.000 154 33372.01 393.63 2307.47 37.36 2012-06-02 19:28:35.000 154 33372.08 393.69 2307.49 37.37 2012-06-02 19:28:36.000 154 33372.03 393.67 2307.42 37.36 2012-06-02 19:28:37.000 154 33372.00 393.67 2307.41 37.36 2012-06-02 19:28:37.000 154 33372.11 393.71 2307.34 37.36 2012-06-02 19:28:39.000 154 33372.03 393.72 2307.40 37.37 2012-06-02 19:28:40.000 154 33372.00 393.69 2307.37 37.36 2012-06-02 19:28:41.000 154 33372.14 393.68 2307.47 37.36 2012-06-02 19:28:42.000 154 33372.08 393.71 2307.46 37.36 2012-06-02 19:28:43.000 154 33372.03 393.69 2307.42 37.36 2012-06-02 19:28:44.000 154 33372.12 393.66 2307.47 37.36 2012-06-02 19:28:45.000 154 33372.08 393.72 2307.46 37.36 2012-06-02 19:28:46.000 154 33372.01 393.74 2307.47 37.36 2012-06-02 19:28:47.000 154 33372.11 393.73 2307.46 37.37 2012-06-02 19:28:48.000 154 33371.96 393.76 2307.37 37.36 2012-06-02 19:28:49.000 154 33371.98 393.73 2307.35 37.36 2012-06-02 19:28:50.000 154 33372.03 393.74 2307.45 37.37 2012-06-02 19:28:51.000 154 33372.10 393.77 2307.43 37.37 2012-06-02 19:28:52.000 154 33372.08 393.74 2307.47 37.37 2012-06-02 19:28:53.000 154 33372.04 393.79 2307.40 37.37 2012-06-02 19:28:54.000 154 33372.13 393.77 2307.34 37.37 2012-06-02 19:28:55.000 154 33372.23 393.80 2307.38 37.37 2012-06-02 19:28:56.000 154 33372.16 393.80 2307.37 37.37 2012-06-02 19:28:57.000 154 33372.15 393.86 2307.38 37.37 2012-06-02 19:28:58.000 154 33372.23 393.80 2307.43 37.37 2012-06-02 19:28:59.000 154 33372.17 393.78 2307.41 37.37 2012-06-02 19:29:00.000 154 33372.05 393.86 2307.40 37.37 2012-06-02 19:29:01.000 154 33372.14 393.84 2307.39 37.37 2012-06-02 19:29:02.000 154 33372.16 393.81 2307.40 37.37 2012-06-02 19:29:03.000 154 33372.23 393.84 2307.35 37.37 2012-06-02 19:29:04.000 154 33372.19 393.88 2307.33 37.37 2012-06-02 19:29:05.000 154 33372.23 393.82 2307.43 37.37 2012-06-02 19:29:06.000 154 33372.20 393.86 2307.38 37.37 2012-06-02 19:29:07.000 154 33372.18 393.83 2307.37 37.37 2012-06-02 19:29:08.000 154 33372.21 393.85 2307.38 37.37 2012-06-02 19:29:09.000 154 33372.19 393.81 2307.38 37.37 2012-06-02 19:29:10.000 154 33372.29 393.88 2307.38 37.37 2012-06-02 19:29:11.000 154 33372.24 393.85 2307.30 37.37 2012-06-02 19:29:12.000 154 33372.26 393.92 2307.28 37.37 2012-06-02 19:29:13.000 154 33372.20 393.90 2307.32 37.37 2012-06-02 19:29:14.000 154 33372.28 393.91 2307.34 37.37 2012-06-02 19:29:15.000 154 33372.20 393.91 2307.39 37.37 2012-06-02 19:29:16.000 154 33372.25 393.96 2307.38 37.37 2012-06-02 19:29:17.000 154 33372.25 393.95 2307.33 37.37 2012-06-02 19:29:18.000 154 33372.42 393.95 2307.41 37.37 2012-06-02 19:29:18.000 154 33372.31 393.97 2307.40 37.37 2012-06-02 19:29:20.000 154 33372.25 393.97 2307.40 37.37 2012-06-02 19:29:21.000 154 33372.20 393.98 2307.37 37.37 2012-06-02 19:29:22.000 154 33372.25 393.99 2307.43 37.37 2012-06-02 19:29:23.000 154 33372.25 393.98 2307.30 37.37 2012-06-02 19:29:24.000 154 33372.30 393.99 2307.30 37.37 2012-06-02 19:29:25.000 154 33372.28 393.98 2307.35 37.37 2012-06-02 19:29:26.000 154 33372.30 394.00 2307.39 37.37 2012-06-02 19:29:27.000 154 33372.26 394.00 2307.37 37.37 2012-06-02 19:29:28.000 154 33372.32 394.02 2307.35 37.37 2012-06-02 19:29:29.000 154 33372.29 394.04 2307.40 37.37 2012-06-02 19:29:30.000 154 33372.16 394.06 2307.41 37.37 2012-06-02 19:29:31.000 154 33372.25 394.06 2307.36 37.37 2012-06-02 19:29:31.000 154 33372.30 394.03 2307.34 37.37 2012-06-02 19:29:33.000 154 33372.25 394.04 2307.44 37.37 2012-06-02 19:29:34.000 154 33372.35 394.04 2307.35 37.37 2012-06-02 19:29:35.000 154 33372.21 394.05 2307.41 37.37 2012-06-02 19:29:36.000 154 33372.19 394.10 2307.36 37.37 2012-06-02 19:29:37.000 154 33372.21 394.11 2307.42 37.37 2012-06-02 19:29:38.000 154 33372.23 394.11 2307.33 37.37 2012-06-02 19:29:39.000 154 33372.25 394.13 2307.35 37.37 2012-06-02 19:29:40.000 154 33372.28 394.15 2307.41 37.37 2012-06-02 19:29:41.000 154 33372.27 394.18 2307.38 37.37 2012-06-02 19:29:42.000 154 33372.16 394.16 2307.38 37.37 2012-06-02 19:29:43.000 154 33372.28 394.14 2307.37 37.37 2012-06-02 19:29:44.000 154 33372.25 394.18 2307.43 37.37 2012-06-02 19:29:45.000 154 33372.15 394.21 2307.28 37.37 2012-06-02 19:29:46.000 154 33372.04 394.20 2307.37 37.37 2012-06-02 19:29:47.000 154 33372.15 394.22 2307.35 37.37 2012-06-02 19:29:48.000 154 33372.22 394.25 2307.53 37.37 2012-06-02 19:29:49.000 154 33372.20 394.22 2307.46 37.37 2012-06-02 19:29:50.000 154 33372.13 394.26 2307.46 37.37 2012-06-02 19:29:51.000 154 33372.18 394.28 2307.49 37.37 2012-06-02 19:29:52.000 154 33371.91 394.26 2307.38 37.37 2012-06-02 19:29:53.000 154 33372.09 394.28 2307.45 37.37 2012-06-02 19:29:54.000 154 33372.12 394.26 2307.45 37.37 2012-06-02 19:29:55.000 154 33372.01 394.24 2307.46 37.37 2012-06-02 19:29:56.000 154 33372.04 394.30 2307.50 37.37 2012-06-02 19:29:57.000 154 33372.03 394.29 2307.48 37.37 2012-06-02 19:29:58.000 154 33372.10 394.30 2307.47 37.37 2012-06-02 19:29:59.000 154 33372.07 394.34 2307.46 37.37 2012-06-02 19:30:00.000 154 33372.11 394.33 2307.51 37.37 2012-06-02 19:30:01.000 154 33372.05 394.30 2307.56 37.37 2012-06-02 19:30:02.000 154 33372.01 394.39 2307.46 37.37 2012-06-02 19:30:03.000 154 33371.93 394.35 2307.50 37.37 2012-06-02 19:30:04.000 154 33371.89 394.34 2307.56 37.37 2012-06-02 19:30:05.000 154 33371.98 394.39 2307.53 37.37 2012-06-02 19:30:06.000 154 33371.90 394.39 2307.51 37.37 2012-06-02 19:30:07.000 154 33371.88 394.39 2307.48 37.37 2012-06-02 19:30:08.000 154 33371.89 394.36 2307.51 37.37 2012-06-02 19:30:09.000 154 33371.95 394.39 2307.48 37.37 2012-06-02 19:30:10.000 154 33371.81 394.40 2307.58 37.37 2012-06-02 19:30:11.000 154 33371.90 394.40 2307.46 37.37 2012-06-02 19:30:12.000 154 33371.87 394.44 2307.55 37.37 2012-06-02 19:30:12.000 154 33371.82 394.41 2307.65 37.37 2012-06-02 19:30:14.000 154 33371.83 394.41 2307.55 37.37 2012-06-02 19:30:15.000 154 33371.83 394.44 2307.56 37.37 2012-06-02 19:30:16.000 154 33371.90 394.46 2307.55 37.37 2012-06-02 19:30:17.000 154 33371.81 394.50 2307.49 37.37 2012-06-02 19:30:18.000 154 33371.93 394.51 2307.59 37.37 2012-06-02 19:30:19.000 154 33371.77 394.46 2307.57 37.37 2012-06-02 19:30:20.000 154 33371.83 394.50 2307.59 37.37 2012-06-02 19:30:21.000 154 33371.89 394.51 2307.63 37.37 2012-06-02 19:30:22.000 154 33371.86 394.53 2307.58 37.37 2012-06-02 19:30:23.000 154 33371.89 394.55 2307.61 37.37 2012-06-02 19:30:24.000 154 33371.70 394.51 2307.56 37.37 2012-06-02 19:30:25.000 154 33371.77 394.57 2307.51 37.37 2012-06-02 19:30:25.000 154 33371.80 394.57 2307.54 37.37 2012-06-02 19:30:27.000 154 33371.85 394.61 2307.59 37.37 2012-06-02 19:30:28.000 154 33371.80 394.53 2307.58 37.37 2012-06-02 19:30:29.000 154 33371.82 394.57 2307.61 37.37 2012-06-02 19:30:30.000 154 33371.83 394.58 2307.59 37.37 2012-06-02 19:30:31.000 154 33371.74 394.57 2307.54 37.37 2012-06-02 19:30:32.000 154 33371.68 394.56 2307.55 37.37 2012-06-02 19:30:33.000 154 33371.76 394.57 2307.61 37.37 2012-06-02 19:30:34.000 154 33371.74 394.56 2307.62 37.37 2012-06-02 19:30:35.000 154 33371.77 394.59 2307.62 37.37 2012-06-02 19:30:36.000 154 33371.77 394.61 2307.55 37.37 2012-06-02 19:30:37.000 154 33371.83 394.68 2307.61 37.37 2012-06-02 19:30:38.000 154 33371.85 394.63 2307.62 37.37 2012-06-02 19:30:39.000 154 33371.77 394.64 2307.66 37.37 2012-06-02 19:30:40.000 154 33371.79 394.62 2307.62 37.37 2012-06-02 19:30:41.000 154 33371.71 394.61 2307.68 37.37 2012-06-02 19:30:42.000 154 33371.70 394.62 2307.60 37.37 2012-06-02 19:30:43.000 154 33371.71 394.63 2307.65 37.37 2012-06-02 19:30:44.000 154 33371.78 394.63 2307.61 37.37 2012-06-02 19:30:45.000 154 33371.79 394.64 2307.64 37.37 2012-06-02 19:30:46.000 154 33371.79 394.63 2307.62 37.37 2012-06-02 19:30:47.000 154 33371.66 394.57 2307.70 37.37 2012-06-02 19:30:48.000 154 33371.86 394.63 2307.68 37.37 2012-06-02 19:30:49.000 154 33371.75 394.61 2307.69 37.37 2012-06-02 19:30:50.000 154 33371.81 394.60 2307.68 37.37 2012-06-02 19:30:51.000 154 33371.82 394.62 2307.61 37.37 2012-06-02 19:30:52.000 154 33371.83 394.63 2307.65 37.37 2012-06-02 19:30:53.000 154 33371.78 394.54 2307.66 37.37 2012-06-02 19:30:54.000 154 33371.67 394.62 2307.62 37.37 2012-06-02 19:30:55.000 154 33371.82 394.60 2307.64 37.37 2012-06-02 19:30:56.000 154 33371.81 394.58 2307.64 37.37 2012-06-02 19:30:57.000 154 33371.74 394.57 2307.63 37.37 2012-06-02 19:30:58.000 154 33371.75 394.61 2307.72 37.37 2012-06-02 19:30:59.000 154 33371.79 394.62 2307.64 37.37 2012-06-02 19:31:00.000 154 33371.75 394.59 2307.64 37.37 2012-06-02 19:31:01.000 154 33371.84 394.58 2307.55 37.37 2012-06-02 19:31:02.000 154 33371.77 394.59 2307.55 37.37 2012-06-02 19:31:03.000 154 33371.77 394.56 2307.58 37.37 2012-06-02 19:31:04.000 154 33371.80 394.53 2307.58 37.37 2012-06-02 19:31:05.000 154 33371.82 394.56 2307.62 37.37 2012-06-02 19:31:06.000 154 33371.79 394.55 2307.50 37.37 2012-06-02 19:31:06.000 154 33371.87 394.59 2307.55 37.37 2012-06-02 19:31:08.000 154 33371.78 394.58 2307.58 37.37 2012-06-02 19:31:09.000 154 33371.79 394.55 2307.61 37.37 2012-06-02 19:31:10.000 154 33371.79 394.53 2307.61 37.37 2012-06-02 19:31:11.000 154 33371.88 394.49 2307.67 37.37 2012-06-02 19:31:12.000 154 33371.82 394.55 2307.60 37.37 2012-06-02 19:31:13.000 154 33371.92 394.55 2307.53 37.37 2012-06-02 19:31:14.000 154 33371.88 394.50 2307.54 37.37 2012-06-02 19:31:15.000 154 33371.88 394.54 2307.67 37.37 2012-06-02 19:31:16.000 154 33371.86 394.53 2307.53 37.37 2012-06-02 19:31:17.000 154 33371.83 394.52 2307.58 37.37 2012-06-02 19:31:18.000 154 33371.83 394.45 2307.52 37.37 2012-06-02 19:31:19.000 154 33371.95 394.48 2307.58 37.37 2012-06-02 19:31:19.000 154 33371.86 394.44 2307.61 37.37 2012-06-02 19:31:21.000 154 33371.84 394.44 2307.64 37.37 2012-06-02 19:31:22.000 154 33371.88 394.50 2307.56 37.37 2012-06-02 19:31:23.000 154 33371.86 394.39 2307.60 37.37 2012-06-02 19:31:24.000 154 33371.80 394.43 2307.57 37.37 2012-06-02 19:31:25.000 154 33371.92 394.44 2307.52 37.37 2012-06-02 19:31:26.000 154 33371.92 394.41 2307.50 37.37 2012-06-02 19:31:27.000 154 33371.96 394.42 2307.45 37.37 2012-06-02 19:31:28.000 154 33371.94 394.38 2307.47 37.37 2012-06-02 19:31:29.000 154 33371.90 394.39 2307.50 37.37 2012-06-02 19:31:30.000 154 33371.96 394.41 2307.48 37.37 2012-06-02 19:31:31.000 154 33371.94 394.38 2307.48 37.37 2012-06-02 19:31:32.000 154 33371.92 394.36 2307.50 37.37 2012-06-02 19:31:33.000 154 33371.92 394.37 2307.53 37.37 2012-06-02 19:31:34.000 154 33371.93 394.38 2307.41 37.37 2012-06-02 19:31:35.000 154 33371.92 394.38 2307.50 37.37 2012-06-02 19:31:36.000 154 33371.85 394.36 2307.43 37.37 2012-06-02 19:31:37.000 154 33371.90 394.43 2307.47 37.37 2012-06-02 19:31:38.000 154 33371.88 394.37 2307.49 37.37 2012-06-02 19:31:39.000 154 33371.92 394.32 2307.42 37.37 2012-06-02 19:31:40.000 154 33371.90 394.34 2307.57 37.37 2012-06-02 19:31:41.000 154 33371.86 394.33 2307.37 37.37 2012-06-02 19:31:42.000 154 33371.89 394.31 2307.35 37.37 2012-06-02 19:31:43.000 154 33371.87 394.35 2307.49 37.37 2012-06-02 19:31:44.000 154 33371.77 394.32 2307.44 37.37 2012-06-02 19:31:45.000 154 33371.90 394.33 2307.44 37.37 2012-06-02 19:31:46.000 154 33371.76 394.31 2307.47 37.37 2012-06-02 19:31:47.000 154 33371.79 394.35 2307.39 37.37 2012-06-02 19:31:48.000 154 33371.90 394.34 2307.47 37.37 2012-06-02 19:31:49.000 154 33371.90 394.39 2307.49 37.37 2012-06-02 19:31:50.000 154 33372.00 394.38 2307.43 37.37 2012-06-02 19:31:51.000 154 33371.89 394.33 2307.53 37.37 2012-06-02 19:31:52.000 154 33371.94 394.32 2307.47 37.37 2012-06-02 19:31:53.000 154 33371.95 394.32 2307.40 37.37 2012-06-02 19:31:54.000 154 33371.98 394.33 2307.43 37.37 2012-06-02 19:31:55.000 154 33371.86 394.31 2307.38 37.37 2012-06-02 19:31:56.000 154 33371.89 394.26 2307.35 37.37 2012-06-02 19:31:57.000 154 33371.91 394.30 2307.45 37.37 2012-06-02 19:31:58.000 154 33371.89 394.28 2307.43 37.37 2012-06-02 19:31:59.000 154 33371.96 394.29 2307.41 37.37 2012-06-02 19:32:00.000 154 33371.83 394.32 2307.34 37.37 2012-06-02 19:32:00.000 154 33371.90 394.28 2307.44 37.37 2012-06-02 19:32:02.000 154 33371.86 394.25 2307.41 37.37 2012-06-02 19:32:03.000 154 33371.96 394.27 2307.38 37.37 2012-06-02 19:32:04.000 154 33371.90 394.23 2307.35 37.37 2012-06-02 19:32:05.000 154 33371.97 394.27 2307.40 37.37 2012-06-02 19:32:06.000 154 33371.93 394.23 2307.38 37.37 2012-06-02 19:32:07.000 154 33372.00 394.27 2307.30 37.37 2012-06-02 19:32:08.000 154 33371.90 394.32 2307.32 37.37 2012-06-02 19:32:09.000 154 33371.89 394.25 2307.43 37.37 2012-06-02 19:32:10.000 154 33371.92 394.22 2307.43 37.37 2012-06-02 19:32:11.000 154 33371.89 394.21 2307.37 37.37 2012-06-02 19:32:12.000 154 33371.93 394.23 2307.35 37.37 2012-06-02 19:32:13.000 154 33371.93 394.23 2307.33 37.37 2012-06-02 19:32:13.000 154 33371.90 394.20 2307.35 37.37 2012-06-02 19:32:15.000 154 33371.88 394.21 2307.32 37.37 2012-06-02 19:32:16.000 154 33371.86 394.22 2307.33 37.37 2012-06-02 19:32:17.000 154 33371.93 394.18 2307.34 37.37 2012-06-02 19:32:18.000 154 33371.94 394.23 2307.37 37.37 2012-06-02 19:32:19.000 154 33371.97 394.18 2307.39 37.37 2012-06-02 19:32:20.000 154 33371.90 394.17 2307.31 37.37 2012-06-02 19:32:21.000 154 33372.01 394.19 2307.33 37.37 2012-06-02 19:32:22.000 154 33371.92 394.21 2307.38 37.37 2012-06-02 19:32:23.000 154 33371.96 394.16 2307.37 37.37 2012-06-02 19:32:24.000 154 33371.90 394.19 2307.26 37.37 2012-06-02 19:32:25.000 154 33371.95 394.16 2307.39 37.37 2012-06-02 19:32:26.000 154 33371.96 394.14 2307.39 37.37 2012-06-02 19:32:27.000 154 33372.04 394.15 2307.38 37.37 2012-06-02 19:32:28.000 154 33371.95 394.19 2307.36 37.37 2012-06-02 19:32:29.000 154 33372.04 394.16 2307.35 37.37 2012-06-02 19:32:30.000 154 33371.96 394.16 2307.41 37.37 2012-06-02 19:32:31.000 154 33371.96 394.18 2307.31 37.37 2012-06-02 19:32:32.000 154 33372.01 394.15 2307.28 37.37 2012-06-02 19:32:33.000 154 33371.96 394.12 2307.38 37.37 2012-06-02 19:32:34.000 154 33371.98 394.13 2307.31 37.37 2012-06-02 19:32:35.000 154 33372.03 394.13 2307.32 37.37 2012-06-02 19:32:36.000 154 33372.06 394.14 2307.31 37.37 2012-06-02 19:32:37.000 154 33372.01 394.13 2307.35 37.37 2012-06-02 19:32:38.000 154 33372.00 394.13 2307.33 37.37 2012-06-02 19:32:39.000 154 33371.98 394.12 2307.31 37.37 2012-06-02 19:32:40.000 154 33371.99 394.12 2307.29 37.37 2012-06-02 19:32:41.000 154 33372.08 394.13 2307.31 37.37 2012-06-02 19:32:42.000 154 33372.07 394.15 2307.31 37.37 2012-06-02 19:32:43.000 154 33372.11 394.10 2307.40 37.37 2012-06-02 19:32:44.000 154 33372.10 394.05 2307.35 37.37 2012-06-02 19:32:45.000 154 33372.00 394.03 2307.26 37.37 2012-06-02 19:32:46.000 154 33372.10 394.05 2307.31 37.37 2012-06-02 19:32:47.000 154 33372.11 394.07 2307.25 37.37 2012-06-02 19:32:48.000 154 33372.09 394.10 2307.35 37.37 2012-06-02 19:32:49.000 154 33372.00 394.05 2307.30 37.37 2012-06-02 19:32:50.000 154 33372.07 394.05 2307.29 37.37 2012-06-02 19:32:51.000 154 33372.10 394.02 2307.32 37.37 2012-06-02 19:32:52.000 154 33372.05 394.02 2307.28 37.37 2012-06-02 19:32:53.000 154 33372.13 394.02 2307.34 37.37 2012-06-02 19:32:54.000 154 33372.01 393.96 2307.23 37.37 2012-06-02 19:32:54.000 154 33372.17 393.97 2307.27 37.37 2012-06-02 19:32:56.000 154 33372.18 393.98 2307.26 37.37 2012-06-02 19:32:57.000 154 33372.18 393.95 2307.26 37.37 2012-06-02 19:32:58.000 154 33372.10 393.94 2307.25 37.37 2012-06-02 19:32:59.000 154 33372.07 393.93 2307.23 37.37 2012-06-02 19:33:00.000 154 33372.21 393.91 2307.26 37.37 2012-06-02 19:33:01.000 154 33372.23 393.96 2307.25 37.37 2012-06-02 19:33:02.000 154 33372.16 393.96 2307.30 37.37 2012-06-02 19:33:03.000 154 33372.21 393.96 2307.26 37.37 2012-06-02 19:33:04.000 154 33372.12 393.89 2307.28 37.37 2012-06-02 19:33:05.000 154 33372.20 393.94 2307.31 37.37 2012-06-02 19:33:06.000 154 33372.20 393.95 2307.17 37.37 2012-06-02 19:33:07.000 154 33372.11 393.91 2307.19 37.37 2012-06-02 19:33:07.000 154 33372.16 393.89 2307.20 37.37 2012-06-02 19:33:09.000 154 33372.25 393.92 2307.15 37.37 2012-06-02 19:33:10.000 154 33372.22 393.95 2307.31 37.37 2012-06-02 19:33:11.000 154 33372.25 393.91 2307.22 37.37 2012-06-02 19:33:12.000 154 33372.13 393.90 2307.13 37.37 2012-06-02 19:33:13.000 154 33372.32 393.91 2307.21 37.37 2012-06-02 19:33:14.000 154 33372.35 393.93 2307.21 37.37 2012-06-02 19:33:15.000 154 33372.31 393.89 2307.17 37.37 2012-06-02 19:33:16.000 154 33372.31 393.90 2307.19 37.37 2012-06-02 19:33:17.000 154 33372.29 393.91 2307.22 37.37 2012-06-02 19:33:18.000 154 33372.40 393.88 2307.15 37.37 2012-06-02 19:33:19.000 154 33372.21 393.89 2307.25 37.37 2012-06-02 19:33:20.000 154 33372.25 393.89 2307.24 37.37 2012-06-02 19:33:21.000 154 33372.38 393.86 2307.19 37.37 2012-06-02 19:33:22.000 154 33372.32 393.89 2307.17 37.37 2012-06-02 19:33:23.000 154 33372.38 393.88 2307.14 37.37 2012-06-02 19:33:24.000 154 33372.29 393.88 2307.25 37.37 2012-06-02 19:33:25.000 154 33372.31 393.87 2307.10 37.37 2012-06-02 19:33:26.000 154 33372.25 393.86 2307.13 37.37 2012-06-02 19:33:27.000 154 33372.43 393.87 2307.17 37.37 2012-06-02 19:33:28.000 154 33372.48 393.86 2307.18 37.37 2012-06-02 19:33:29.000 154 33372.40 393.88 2307.06 37.37 2012-06-02 19:33:30.000 154 33372.43 393.85 2307.14 37.37 2012-06-02 19:33:31.000 154 33372.46 393.83 2307.16 37.37 2012-06-02 19:33:32.000 154 33372.42 393.86 2307.16 37.37 2012-06-02 19:33:33.000 154 33372.58 393.86 2307.01 37.37 2012-06-02 19:33:34.000 154 33372.63 393.82 2307.10 37.37 2012-06-02 19:33:35.000 154 33372.54 393.86 2307.16 37.37 2012-06-02 19:33:36.000 154 33372.50 393.80 2307.20 37.37 2012-06-02 19:33:37.000 154 33372.67 393.81 2307.12 37.37 2012-06-02 19:33:38.000 154 33372.57 393.85 2307.16 37.37 2012-06-02 19:33:39.000 154 33372.62 393.81 2307.13 37.37 2012-06-02 19:33:40.000 154 33372.56 393.81 2307.14 37.37 2012-06-02 19:33:41.000 154 33372.63 393.82 2307.18 37.37 2012-06-02 19:33:42.000 154 33372.63 393.81 2307.08 37.37 2012-06-02 19:33:43.000 154 33372.66 393.79 2307.08 37.37 2012-06-02 19:33:44.000 154 33372.57 393.80 2307.06 37.37 2012-06-02 19:33:45.000 154 33372.66 393.84 2307.14 37.37 2012-06-02 19:33:46.000 154 33372.78 393.80 2307.05 37.37 2012-06-02 19:33:47.000 154 33372.69 393.85 2307.08 37.37 2012-06-02 19:33:48.000 154 33372.78 393.82 2307.13 37.37 2012-06-02 19:33:48.000 154 33372.66 393.78 2307.04 37.37 2012-06-02 19:33:50.000 154 33372.69 393.78 2307.07 37.37 2012-06-02 19:33:51.000 154 33372.83 393.78 2307.07 37.37 2012-06-02 19:33:52.000 154 33372.90 393.80 2307.06 37.37 2012-06-02 19:33:53.000 154 33372.85 393.77 2307.09 37.37 2012-06-02 19:33:54.000 154 33372.89 393.76 2307.06 37.37 2012-06-02 19:33:55.000 154 33372.90 393.74 2307.10 37.37 2012-06-02 19:33:56.000 154 33372.83 393.78 2307.13 37.37 2012-06-02 19:33:57.000 154 33372.85 393.77 2307.03 37.37 2012-06-02 19:33:58.000 154 33372.90 393.78 2307.04 37.37 2012-06-02 19:33:59.000 154 33372.81 393.80 2307.16 37.37 2012-06-02 19:34:00.000 154 33372.91 393.81 2306.99 37.37 2012-06-02 19:34:01.000 154 33372.85 393.77 2307.03 37.37 2012-06-02 19:34:01.000 154 33372.85 393.79 2307.01 37.37 2012-06-02 19:34:03.000 154 33372.85 393.76 2307.09 37.37 2012-06-02 19:34:04.000 154 33372.94 393.78 2307.01 37.37 2012-06-02 19:34:05.000 154 33372.87 393.78 2307.01 37.37 2012-06-02 19:34:06.000 154 33372.93 393.77 2306.96 37.37 2012-06-02 19:34:07.000 154 33372.77 393.80 2306.96 37.37 2012-06-02 19:34:08.000 154 33372.83 393.79 2306.95 37.37 2012-06-02 19:34:09.000 154 33372.79 393.81 2307.08 37.37 2012-06-02 19:34:10.000 154 33372.80 393.83 2307.01 37.37 2012-06-02 19:34:11.000 154 33372.78 393.79 2307.02 37.37 2012-06-02 19:34:12.000 154 33372.82 393.82 2307.07 37.37 2012-06-02 19:34:13.000 154 33372.70 393.76 2307.01 37.37 2012-06-02 19:34:14.000 154 33372.85 393.77 2307.02 37.37 2012-06-02 19:34:15.000 154 33372.75 393.80 2307.09 37.37 2012-06-02 19:34:16.000 154 33372.71 393.76 2306.94 37.37 2012-06-02 19:34:17.000 154 33372.82 393.80 2307.03 37.37 2012-06-02 19:34:18.000 154 33372.81 393.80 2307.06 37.37 2012-06-02 19:34:19.000 154 33372.70 393.82 2307.06 37.37 2012-06-02 19:34:20.000 154 33372.73 393.82 2307.04 37.37 2012-06-02 19:34:21.000 154 33372.78 393.84 2307.10 37.37 2012-06-02 19:34:22.000 154 33372.79 393.80 2307.16 37.37 2012-06-02 19:34:23.000 154 33372.76 393.80 2307.04 37.37 2012-06-02 19:34:24.000 154 33372.71 393.78 2307.05 37.37 2012-06-02 19:34:25.000 154 33372.64 393.87 2307.04 37.37 2012-06-02 19:34:26.000 154 33372.64 393.86 2307.13 37.37 2012-06-02 19:34:27.000 154 33372.68 393.82 2307.06 37.37 2012-06-02 19:34:28.000 154 33372.66 393.83 2307.10 37.37 2012-06-02 19:34:29.000 154 33372.73 393.86 2307.11 37.37 2012-06-02 19:34:30.000 154 33372.57 393.81 2307.12 37.37 2012-06-02 19:34:31.000 154 33372.83 393.89 2307.05 37.37 2012-06-02 19:34:32.000 154 33372.66 393.85 2307.07 37.37 2012-06-02 19:34:33.000 154 33372.64 393.88 2307.05 37.37 2012-06-02 19:34:34.000 154 33372.68 393.88 2307.13 37.37 2012-06-02 19:34:35.000 154 33372.76 393.87 2307.08 37.37 2012-06-02 19:34:36.000 154 33372.57 393.86 2307.10 37.37 2012-06-02 19:34:37.000 154 33372.68 393.87 2307.13 37.37 2012-06-02 19:34:38.000 154 33372.66 393.86 2307.11 37.37 2012-06-02 19:34:39.000 154 33372.60 393.91 2307.10 37.37 2012-06-02 19:34:40.000 154 33372.68 393.89 2307.16 37.37 2012-06-02 19:34:41.000 154 33372.57 393.88 2307.09 37.37 2012-06-02 19:34:42.000 154 33372.63 393.90 2307.09 37.37 2012-06-02 19:34:42.000 154 33372.66 393.88 2307.15 37.37 2012-06-02 19:34:44.000 154 33372.71 393.88 2307.10 37.37 2012-06-02 19:34:45.000 154 33372.59 393.89 2307.10 37.37 2012-06-02 19:34:46.000 154 33372.54 393.91 2307.14 37.37 2012-06-02 19:34:47.000 154 33372.61 393.88 2307.15 37.37 2012-06-02 19:34:48.000 154 33372.50 393.91 2307.10 37.37 2012-06-02 19:34:49.000 154 33372.63 393.88 2307.09 37.37 2012-06-02 19:34:50.000 154 33372.62 393.88 2307.06 37.37 2012-06-02 19:34:51.000 154 33372.67 393.87 2307.11 37.37 2012-06-02 19:34:52.000 154 33372.56 393.89 2307.25 37.37 2012-06-02 19:34:53.000 154 33372.50 393.83 2307.21 37.37 2012-06-02 19:34:54.000 154 33372.60 393.90 2307.15 37.37 2012-06-02 19:34:55.000 154 33372.64 393.87 2307.15 37.37 2012-06-02 19:34:55.000 154 33372.59 393.85 2307.15 37.37 2012-06-02 19:34:57.000 154 33372.62 393.90 2307.17 37.37 2012-06-02 19:34:58.000 154 33372.54 393.88 2307.24 37.37 2012-06-02 19:34:59.000 154 33372.62 393.90 2307.12 37.37 2012-06-02 19:35:00.000 154 33372.65 393.91 2307.20 37.37 2012-06-02 19:35:01.000 154 33372.65 393.88 2307.20 37.37 2012-06-02 19:35:02.000 154 33372.64 393.86 2307.21 37.37 2012-06-02 19:35:03.000 154 33372.69 393.94 2307.25 37.37 2012-06-02 19:35:04.000 154 33372.75 393.88 2307.16 37.37 2012-06-02 19:35:05.000 154 33372.64 393.87 2307.15 37.37 2012-06-02 19:35:06.000 154 33372.74 393.88 2307.18 37.37 2012-06-02 19:35:07.000 154 33372.66 393.90 2307.20 37.37 2012-06-02 19:35:08.000 154 33372.67 393.87 2307.16 37.37 2012-06-02 19:35:09.000 154 33372.73 393.94 2307.24 37.37 2012-06-02 19:35:10.000 154 33372.68 393.90 2307.22 37.37 2012-06-02 19:35:11.000 154 33372.72 393.95 2307.21 37.37 2012-06-02 19:35:12.000 154 33372.70 393.91 2307.15 37.37 2012-06-02 19:35:13.000 154 33372.74 393.96 2307.15 37.37 2012-06-02 19:35:14.000 154 33372.77 393.95 2307.13 37.37 2012-06-02 19:35:15.000 154 33372.73 393.94 2307.18 37.37 2012-06-02 19:35:16.000 154 33372.66 393.95 2307.19 37.37 2012-06-02 19:35:17.000 154 33372.83 393.93 2307.21 37.37 2012-06-02 19:35:18.000 154 33372.72 393.97 2307.11 37.37 2012-06-02 19:35:19.000 154 33372.77 393.97 2307.11 37.37 2012-06-02 19:35:20.000 154 33372.76 393.96 2307.07 37.37 2012-06-02 19:35:21.000 154 33372.74 393.96 2307.20 37.37 2012-06-02 19:35:22.000 154 33372.75 393.94 2307.14 37.37 2012-06-02 19:35:23.000 154 33372.78 393.92 2307.24 37.37 2012-06-02 19:35:24.000 154 33372.76 393.94 2307.15 37.37 2012-06-02 19:35:25.000 154 33372.91 393.92 2307.25 37.37 2012-06-02 19:35:26.000 154 33372.70 393.88 2307.16 37.37 2012-06-02 19:35:27.000 154 33372.74 393.88 2307.28 37.37 2012-06-02 19:35:28.000 154 33372.75 393.91 2307.13 37.37 2012-06-02 19:35:29.000 154 33372.74 393.96 2307.24 37.37 2012-06-02 19:35:30.000 154 33372.72 393.92 2307.25 37.37 2012-06-02 19:35:31.000 154 33372.68 393.93 2307.21 37.37 2012-06-02 19:35:32.000 154 33372.79 393.88 2307.16 37.37 2012-06-02 19:35:33.000 154 33372.77 393.94 2307.28 37.37 2012-06-02 19:35:34.000 154 33372.78 393.96 2307.23 37.37 2012-06-02 19:35:35.000 154 33372.83 393.90 2307.15 37.37 2012-06-02 19:35:36.000 154 33372.72 393.92 2307.24 37.37 2012-06-02 19:35:36.000 154 33372.79 393.89 2307.20 37.37 2012-06-02 19:35:38.000 154 33372.82 393.87 2307.19 37.37 2012-06-02 19:35:39.000 154 33372.78 393.90 2307.17 37.37 2012-06-02 19:35:40.000 154 33372.89 393.88 2307.21 37.37 2012-06-02 19:35:41.000 154 33372.83 393.92 2307.19 37.37 2012-06-02 19:35:42.000 154 33372.81 393.92 2307.22 37.37 2012-06-02 19:35:43.000 154 33372.87 393.83 2307.18 37.37 2012-06-02 19:35:44.000 154 33372.77 393.86 2307.22 37.37 2012-06-02 19:35:45.000 154 33372.79 393.88 2307.28 37.37 2012-06-02 19:35:46.000 154 33372.78 393.85 2307.17 37.37 2012-06-02 19:35:47.000 154 33372.76 393.84 2307.24 37.37 2012-06-02 19:35:48.000 154 33372.87 393.86 2307.30 37.37 2012-06-02 19:35:49.000 154 33372.73 393.86 2307.24 37.37 2012-06-02 19:35:49.000 154 33372.73 393.83 2307.22 37.37 2012-06-02 19:35:51.000 154 33372.76 393.87 2307.10 37.37 2012-06-02 19:35:52.000 154 33372.72 393.82 2307.16 37.37 2012-06-02 19:35:53.000 154 33372.64 393.84 2307.17 37.37 2012-06-02 19:35:54.000 154 33372.74 393.85 2307.24 37.37 2012-06-02 19:35:55.000 154 33372.64 393.80 2307.15 37.37 2012-06-02 19:35:56.000 154 33372.63 393.81 2307.16 37.37 2012-06-02 19:35:57.000 154 33372.61 393.85 2307.15 37.37 2012-06-02 19:35:58.000 154 33372.62 393.83 2307.29 37.37 2012-06-02 19:35:59.000 154 33372.60 393.85 2307.20 37.37 2012-06-02 19:36:00.000 154 33372.65 393.80 2307.19 37.37 2012-06-02 19:36:01.000 154 33372.60 393.78 2307.19 37.37 2012-06-02 19:36:02.000 154 33372.61 393.78 2307.20 37.37 2012-06-02 19:36:03.000 154 33372.59 393.81 2307.22 37.37 2012-06-02 19:36:04.000 154 33372.67 393.78 2307.23 37.37 2012-06-02 19:36:05.000 154 33372.69 393.76 2307.20 37.37 2012-06-02 19:36:06.000 154 33372.58 393.82 2307.23 37.37 2012-06-02 19:36:07.000 154 33372.60 393.84 2307.22 37.37 2012-06-02 19:36:08.000 154 33372.56 393.80 2307.16 37.37 2012-06-02 19:36:09.000 154 33372.63 393.80 2307.22 37.37 2012-06-02 19:36:10.000 154 33372.56 393.76 2307.22 37.37 2012-06-02 19:36:11.000 154 33372.66 393.82 2307.21 37.37 2012-06-02 19:36:12.000 154 33372.60 393.80 2307.27 37.37 2012-06-02 19:36:13.000 154 33372.55 393.76 2307.24 37.37 2012-06-02 19:36:14.000 154 33372.63 393.79 2307.28 37.37 2012-06-02 19:36:15.000 154 33372.61 393.80 2307.26 37.37 2012-06-02 19:36:16.000 154 33372.62 393.79 2307.24 37.37 2012-06-02 19:36:17.000 154 33372.64 393.81 2307.21 37.37 2012-06-02 19:36:18.000 154 33372.47 393.80 2307.28 37.37 2012-06-02 19:36:19.000 154 33372.54 393.80 2307.34 37.37 2012-06-02 19:36:20.000 154 33372.52 393.79 2307.27 37.37 2012-06-02 19:36:21.000 154 33372.58 393.81 2307.28 37.37 2012-06-02 19:36:22.000 154 33372.56 393.82 2307.26 37.37 2012-06-02 19:36:23.000 154 33372.54 393.81 2307.27 37.37 2012-06-02 19:36:24.000 154 33372.60 393.80 2307.32 37.37 2012-06-02 19:36:25.000 154 33372.56 393.75 2307.34 37.37 2012-06-02 19:36:26.000 154 33372.54 393.76 2307.30 37.37 2012-06-02 19:36:27.000 154 33372.63 393.83 2307.26 37.37 2012-06-02 19:36:28.000 154 33372.61 393.79 2307.32 37.37 2012-06-02 19:36:29.000 154 33372.55 393.78 2307.30 37.37 2012-06-02 19:36:30.000 154 33372.64 393.73 2307.25 37.37 2012-06-02 19:36:30.000 154 33372.60 393.74 2307.31 37.37 2012-06-02 19:36:32.000 154 33372.53 393.74 2307.28 37.37 2012-06-02 19:36:33.000 154 33372.59 393.81 2307.25 37.37 2012-06-02 19:36:34.000 154 33372.67 393.81 2307.30 37.37 2012-06-02 19:36:35.000 154 33372.57 393.77 2307.30 37.37 2012-06-02 19:36:36.000 154 33372.58 393.76 2307.25 37.37 2012-06-02 19:36:37.000 154 33372.64 393.72 2307.33 37.37 2012-06-02 19:36:38.000 154 33372.61 393.76 2307.31 37.37 2012-06-02 19:36:39.000 154 33372.67 393.81 2307.34 37.37 2012-06-02 19:36:40.000 154 33372.58 393.80 2307.28 37.37 2012-06-02 19:36:41.000 154 33372.50 393.83 2307.30 37.38 2012-06-02 19:36:42.000 154 33372.61 393.79 2307.31 37.37 2012-06-02 19:36:43.000 154 33372.69 393.77 2307.24 37.37 2012-06-02 19:36:43.000 154 33372.62 393.79 2307.24 37.37 2012-06-02 19:36:45.000 154 33372.62 393.82 2307.25 37.38 2012-06-02 19:36:46.000 154 33372.64 393.79 2307.27 37.37 2012-06-02 19:36:47.000 154 33372.75 393.81 2307.30 37.37 2012-06-02 19:36:48.000 154 33372.61 393.82 2307.21 37.37 2012-06-02 19:36:49.000 154 33372.71 393.82 2307.20 37.37 2012-06-02 19:36:50.000 154 33372.63 393.77 2307.18 37.37 2012-06-02 19:36:51.000 154 33372.64 393.80 2307.28 37.38 2012-06-02 19:36:52.000 154 33372.73 393.80 2307.34 37.38 2012-06-02 19:36:53.000 154 33372.70 393.76 2307.32 37.38 2012-06-02 19:36:54.000 154 33372.68 393.78 2307.25 37.37 2012-06-02 19:36:55.000 154 33372.72 393.79 2307.33 37.37 2012-06-02 19:36:56.000 154 33372.66 393.78 2307.34 37.37 2012-06-02 19:36:57.000 154 33372.73 393.80 2307.30 37.37 2012-06-02 19:36:58.000 154 33372.66 393.78 2307.26 37.37 2012-06-02 19:36:59.000 154 33372.69 393.81 2307.31 37.37 2012-06-02 19:37:00.000 154 33372.78 393.79 2307.33 37.38 2012-06-02 19:37:01.000 154 33372.73 393.76 2307.31 37.38 2012-06-02 19:37:02.000 154 33372.74 393.78 2307.29 37.38 2012-06-02 19:37:03.000 154 33372.72 393.78 2307.27 37.38 2012-06-02 19:37:04.000 154 33372.75 393.74 2307.25 37.38 2012-06-02 19:37:05.000 154 33372.72 393.75 2307.23 37.38 2012-06-02 19:37:06.000 154 33372.79 393.75 2307.26 37.37 2012-06-02 19:37:07.000 154 33372.72 393.76 2307.33 37.38 2012-06-02 19:37:08.000 154 33372.81 393.75 2307.28 37.38 2012-06-02 19:37:09.000 154 33372.78 393.71 2307.27 37.38 2012-06-02 19:37:10.000 154 33372.78 393.74 2307.24 37.38 2012-06-02 19:37:11.000 154 33372.83 393.74 2307.25 37.38 2012-06-02 19:37:12.000 154 33372.79 393.71 2307.31 37.38 2012-06-02 19:37:13.000 154 33372.82 393.75 2307.24 37.38 2012-06-02 19:37:14.000 154 33372.81 393.76 2307.33 37.38 2012-06-02 19:37:15.000 154 33372.82 393.77 2307.28 37.38 2012-06-02 19:37:16.000 154 33372.85 393.72 2307.30 37.38 2012-06-02 19:37:17.000 154 33372.81 393.71 2307.28 37.38 2012-06-02 19:37:18.000 154 33372.81 393.75 2307.32 37.38 2012-06-02 19:37:19.000 154 33372.93 393.70 2307.34 37.38 2012-06-02 19:37:20.000 154 33372.78 393.70 2307.23 37.38 2012-06-02 19:37:21.000 154 33372.89 393.72 2307.31 37.38 2012-06-02 19:37:22.000 154 33372.83 393.73 2307.34 37.38 2012-06-02 19:37:23.000 154 33372.93 393.74 2307.20 37.38 2012-06-02 19:37:24.000 154 33372.84 393.71 2307.27 37.38 2012-06-02 19:37:24.000 154 33372.82 393.71 2307.20 37.38 2012-06-02 19:37:26.000 154 33372.88 393.74 2307.22 37.38 2012-06-02 19:37:27.000 154 33372.89 393.74 2307.20 37.38 2012-06-02 19:37:28.000 154 33372.86 393.76 2307.23 37.38 2012-06-02 19:37:29.000 154 33372.82 393.73 2307.25 37.38 2012-06-02 19:37:30.000 154 33372.97 393.72 2307.24 37.38 2012-06-02 19:37:31.000 154 33372.79 393.76 2307.27 37.38 2012-06-02 19:37:32.000 154 33372.93 393.74 2307.30 37.38 2012-06-02 19:37:33.000 154 33372.86 393.81 2307.34 37.38 2012-06-02 19:37:34.000 154 33372.82 393.77 2307.32 37.38 2012-06-02 19:37:35.000 154 33372.80 393.76 2307.27 37.38 2012-06-02 19:37:36.000 154 33372.95 393.74 2307.30 37.38 2012-06-02 19:37:37.000 154 33372.94 393.73 2307.24 37.38 2012-06-02 19:37:37.000 154 33372.93 393.71 2307.30 37.38 2012-06-02 19:37:39.000 154 33372.89 393.76 2307.25 37.38 2012-06-02 19:37:40.000 154 33372.96 393.77 2307.18 37.38 2012-06-02 19:37:41.000 154 33372.96 393.76 2307.25 37.38 2012-06-02 19:37:42.000 154 33372.88 393.80 2307.33 37.38 2012-06-02 19:37:43.000 154 33372.88 393.79 2307.20 37.38 2012-06-02 19:37:44.000 154 33372.81 393.78 2307.24 37.38 2012-06-02 19:37:45.000 154 33372.95 393.77 2307.31 37.38 2012-06-02 19:37:46.000 154 33372.94 393.78 2307.31 37.38 2012-06-02 19:37:47.000 154 33372.96 393.79 2307.23 37.38 2012-06-02 19:37:48.000 154 33372.96 393.82 2307.30 37.38 2012-06-02 19:37:49.000 154 33373.03 393.81 2307.25 37.38 2012-06-02 19:37:50.000 154 33372.92 393.81 2307.24 37.38 2012-06-02 19:37:51.000 154 33372.89 393.78 2307.19 37.38 2012-06-02 19:37:52.000 154 33372.92 393.87 2307.25 37.38 2012-06-02 19:37:53.000 154 33372.91 393.78 2307.23 37.38 2012-06-02 19:37:54.000 154 33372.89 393.86 2307.25 37.38 2012-06-02 19:37:55.000 154 33372.97 393.77 2307.32 37.38 2012-06-02 19:37:56.000 154 33372.91 393.76 2307.40 37.38 2012-06-02 19:37:57.000 154 33372.89 393.88 2307.30 37.38 2012-06-02 19:37:58.000 154 33372.90 393.80 2307.22 37.38 2012-06-02 19:37:59.000 154 33372.89 393.84 2307.29 37.38 2012-06-02 19:38:00.000 154 33372.85 393.90 2307.30 37.38 2012-06-02 19:38:01.000 154 33372.96 393.85 2307.35 37.38 2012-06-02 19:38:02.000 154 33372.88 393.83 2307.30 37.38 2012-06-02 19:38:03.000 154 33372.91 393.86 2307.28 37.38 2012-06-02 19:38:04.000 154 33372.87 393.87 2307.37 37.38 2012-06-02 19:38:05.000 154 33372.89 393.90 2307.32 37.38 2012-06-02 19:38:06.000 154 33372.83 393.95 2307.17 37.38 2012-06-02 19:38:07.000 154 33372.82 393.90 2307.28 37.38 2012-06-02 19:38:08.000 154 33372.85 393.88 2307.26 37.38 2012-06-02 19:38:09.000 154 33372.88 393.88 2307.28 37.38 2012-06-02 19:38:10.000 154 33372.85 393.94 2307.32 37.38 2012-06-02 19:38:11.000 154 33372.79 393.96 2307.30 37.38 2012-06-02 19:38:12.000 154 33372.87 393.92 2307.29 37.38 2012-06-02 19:38:13.000 154 33372.85 393.96 2307.38 37.38 2012-06-02 19:38:14.000 154 33372.77 393.92 2307.40 37.38 2012-06-02 19:38:15.000 154 33372.78 393.90 2307.29 37.38 2012-06-02 19:38:16.000 154 33372.83 393.94 2307.38 37.38 2012-06-02 19:38:17.000 154 33372.76 393.96 2307.35 37.38 2012-06-02 19:38:18.000 154 33372.65 393.95 2307.35 37.38 2012-06-02 19:38:18.000 154 33372.72 393.94 2307.44 37.38 2012-06-02 19:38:20.000 154 33372.68 393.95 2307.40 37.38 2012-06-02 19:38:21.000 154 33372.75 393.98 2307.39 37.38 2012-06-02 19:38:22.000 154 33372.71 393.91 2307.44 37.38 2012-06-02 19:38:23.000 154 33372.59 393.98 2307.35 37.38 2012-06-02 19:38:24.000 154 33372.67 393.97 2307.36 37.38 2012-06-02 19:38:25.000 154 33372.78 393.99 2307.38 37.38 2012-06-02 19:38:26.000 154 33372.68 393.99 2307.38 37.38 2012-06-02 19:38:27.000 154 33372.67 393.99 2307.37 37.38 2012-06-02 19:38:28.000 154 33372.64 394.00 2307.41 37.38 2012-06-02 19:38:29.000 154 33372.67 394.04 2307.38 37.38 2012-06-02 19:38:30.000 154 33372.66 394.04 2307.43 37.38 2012-06-02 19:38:31.000 154 33372.63 393.98 2307.41 37.38 2012-06-02 19:38:31.000 154 33372.62 394.00 2307.41 37.38 2012-06-02 19:38:33.000 154 33372.69 394.02 2307.41 37.38 2012-06-02 19:38:34.000 154 33372.62 393.98 2307.53 37.38 2012-06-02 19:38:35.000 154 33372.52 394.01 2307.42 37.38 2012-06-02 19:38:36.000 154 33372.74 394.02 2307.38 37.38 2012-06-02 19:38:37.000 154 33372.57 394.03 2307.44 37.38 2012-06-02 19:38:38.000 154 33372.66 394.01 2307.44 37.38 2012-06-02 19:38:39.000 154 33372.55 394.01 2307.48 37.38 2012-06-02 19:38:40.000 154 33372.63 394.05 2307.56 37.38 2012-06-02 19:38:41.000 154 33372.64 394.03 2307.43 37.38 2012-06-02 19:38:42.000 154 33372.53 394.04 2307.44 37.38 2012-06-02 19:38:43.000 154 33372.41 394.03 2307.42 37.38 2012-06-02 19:38:44.000 154 33372.51 394.04 2307.43 37.38 2012-06-02 19:38:45.000 154 33372.54 394.03 2307.40 37.38 2012-06-02 19:38:46.000 154 33372.58 394.07 2307.48 37.38 2012-06-02 19:38:47.000 154 33372.56 394.03 2307.46 37.38 2012-06-02 19:38:48.000 154 33372.53 394.06 2307.52 37.38 2012-06-02 19:38:49.000 154 33372.47 394.07 2307.53 37.38 2012-06-02 19:38:50.000 154 33372.43 394.06 2307.53 37.38 2012-06-02 19:38:51.000 154 33372.46 394.05 2307.47 37.38 2012-06-02 19:38:52.000 154 33372.49 394.08 2307.50 37.38 2012-06-02 19:38:53.000 154 33372.51 394.10 2307.43 37.38 2012-06-02 19:38:54.000 154 33372.47 394.10 2307.50 37.38 2012-06-02 19:38:55.000 154 33372.50 394.12 2307.50 37.38 2012-06-02 19:38:56.000 154 33372.42 394.10 2307.51 37.38 2012-06-02 19:38:57.000 154 33372.45 394.10 2307.58 37.38 2012-06-02 19:38:58.000 154 33372.36 394.11 2307.47 37.38 2012-06-02 19:38:59.000 154 33372.34 394.13 2307.57 37.38 2012-06-02 19:39:00.000 154 33372.27 394.09 2307.57 37.38 2012-06-02 19:39:01.000 154 33372.37 394.12 2307.55 37.38 2012-06-02 19:39:02.000 154 33372.28 394.07 2307.51 37.38 2012-06-02 19:39:03.000 154 33372.38 394.09 2307.55 37.38 2012-06-02 19:39:04.000 154 33372.38 394.11 2307.65 37.38 2012-06-02 19:39:05.000 154 33372.33 394.10 2307.55 37.38 2012-06-02 19:39:06.000 154 33372.39 394.13 2307.51 37.38 2012-06-02 19:39:07.000 154 33372.22 394.13 2307.55 37.38 2012-06-02 19:39:08.000 154 33372.32 394.14 2307.52 37.38 2012-06-02 19:39:09.000 154 33372.32 394.10 2307.48 37.38 2012-06-02 19:39:10.000 154 33372.31 394.17 2307.50 37.38 2012-06-02 19:39:11.000 154 33372.30 394.16 2307.53 37.38 2012-06-02 19:39:12.000 154 33372.33 394.16 2307.53 37.38 2012-06-02 19:39:12.000 154 33372.39 394.14 2307.58 37.38 2012-06-02 19:39:14.000 154 33372.33 394.16 2307.61 37.38 2012-06-02 19:39:15.000 154 33372.35 394.09 2307.61 37.38 2012-06-02 19:39:16.000 154 33372.38 394.13 2307.68 37.38 2012-06-02 19:39:17.000 154 33372.30 394.13 2307.55 37.38 2012-06-02 19:39:18.000 154 33372.32 394.14 2307.53 37.38 2012-06-02 19:39:19.000 154 33372.29 394.16 2307.61 37.38 2012-06-02 19:39:20.000 154 33372.28 394.12 2307.61 37.38 2012-06-02 19:39:21.000 154 33372.30 394.11 2307.61 37.38 2012-06-02 19:39:22.000 154 33372.25 394.13 2307.50 37.38 2012-06-02 19:39:23.000 154 33372.31 394.11 2307.66 37.38 2012-06-02 19:39:24.000 154 33372.35 394.10 2307.64 37.38 2012-06-02 19:39:25.000 154 33372.39 394.13 2307.57 37.38 2012-06-02 19:39:25.000 154 33372.39 394.14 2307.62 37.38 2012-06-02 19:39:27.000 154 33372.25 394.17 2307.59 37.38 2012-06-02 19:39:28.000 154 33372.31 394.11 2307.57 37.38 2012-06-02 19:39:29.000 154 33372.33 394.16 2307.59 37.38 2012-06-02 19:39:30.000 154 33372.39 394.12 2307.66 37.38 2012-06-02 19:39:31.000 154 33372.18 394.16 2307.56 37.38 2012-06-02 19:39:32.000 154 33372.26 394.13 2307.54 37.38 2012-06-02 19:39:33.000 154 33372.32 394.11 2307.64 37.38 2012-06-02 19:39:34.000 154 33372.34 394.12 2307.68 37.38 2012-06-02 19:39:35.000 154 33372.25 394.11 2307.64 37.38 2012-06-02 19:39:36.000 154 33372.29 394.13 2307.63 37.38 2012-06-02 19:39:37.000 154 33372.38 394.15 2307.63 37.38 2012-06-02 19:39:38.000 154 33372.33 394.11 2307.61 37.38 2012-06-02 19:39:39.000 154 33372.20 394.12 2307.59 37.38 2012-06-02 19:39:40.000 154 33372.25 394.13 2307.61 37.38 2012-06-02 19:39:41.000 154 33372.32 394.13 2307.60 37.38 2012-06-02 19:39:42.000 154 33372.35 394.12 2307.62 37.38 2012-06-02 19:39:43.000 154 33372.24 394.08 2307.61 37.38 2012-06-02 19:39:44.000 154 33372.29 394.07 2307.64 37.38 2012-06-02 19:39:45.000 154 33372.28 394.11 2307.58 37.38 2012-06-02 19:39:46.000 154 33372.20 394.11 2307.53 37.38 2012-06-02 19:39:47.000 154 33372.18 394.10 2307.64 37.38 2012-06-02 19:39:48.000 154 33372.30 394.07 2307.50 37.38 2012-06-02 19:39:49.000 154 33372.31 394.08 2307.61 37.38 2012-06-02 19:39:50.000 154 33372.26 394.06 2307.67 37.38 2012-06-02 19:39:51.000 154 33372.19 394.08 2307.66 37.38 2012-06-02 19:39:52.000 154 33372.17 394.08 2307.66 37.38 2012-06-02 19:39:53.000 154 33372.26 394.08 2307.66 37.38 2012-06-02 19:39:54.000 154 33372.19 394.10 2307.61 37.38 2012-06-02 19:39:55.000 154 33372.21 394.09 2307.61 37.38 2012-06-02 19:39:56.000 154 33372.23 394.06 2307.65 37.38 2012-06-02 19:39:57.000 154 33372.20 394.06 2307.60 37.38 2012-06-02 19:39:58.000 154 33372.25 394.07 2307.60 37.38 2012-06-02 19:39:59.000 154 33372.24 394.06 2307.57 37.38 2012-06-02 19:40:00.000 154 33372.19 394.07 2307.51 37.38 2012-06-02 19:40:01.000 154 33372.17 394.04 2307.61 37.38 2012-06-02 19:40:02.000 154 33372.28 394.02 2307.68 37.38 2012-06-02 19:40:03.000 154 33372.20 394.03 2307.65 37.38 2012-06-02 19:40:04.000 154 33372.19 394.05 2307.68 37.38 2012-06-02 19:40:05.000 154 33372.06 394.10 2307.64 37.38 2012-06-02 19:40:06.000 154 33372.25 394.08 2307.60 37.38 2012-06-02 19:40:06.000 154 33372.14 394.05 2307.60 37.38 2012-06-02 19:40:08.000 154 33372.13 394.05 2307.59 37.38 2012-06-02 19:40:09.000 154 33372.14 394.02 2307.65 37.38 2012-06-02 19:40:10.000 154 33372.17 394.05 2307.69 37.38 2012-06-02 19:40:11.000 154 33372.17 394.09 2307.71 37.38 2012-06-02 19:40:12.000 154 33372.18 394.08 2307.61 37.38 2012-06-02 19:40:13.000 154 33372.20 394.03 2307.60 37.38 2012-06-02 19:40:14.000 154 33372.14 394.05 2307.57 37.38 2012-06-02 19:40:15.000 154 33372.13 394.10 2307.59 37.38 2012-06-02 19:40:16.000 154 33372.18 394.07 2307.68 37.38 2012-06-02 19:40:17.000 154 33372.07 394.09 2307.56 37.38 2012-06-02 19:40:18.000 154 33372.18 394.05 2307.59 37.38 2012-06-02 19:40:19.000 154 33372.15 394.14 2307.55 37.38 2012-06-02 19:40:19.000 154 33372.11 394.13 2307.51 37.38 2012-06-02 19:40:21.000 154 33372.23 394.06 2307.52 37.38 2012-06-02 19:40:22.000 154 33372.18 394.07 2307.65 37.38 2012-06-02 19:40:23.000 154 33372.12 394.12 2307.59 37.38 2012-06-02 19:40:24.000 154 33372.31 394.12 2307.57 37.38 2012-06-02 19:40:25.000 154 33372.17 394.11 2307.65 37.38 2012-06-02 19:40:26.000 154 33372.13 394.07 2307.65 37.38 2012-06-02 19:40:27.000 154 33372.17 394.07 2307.55 37.38 2012-06-02 19:40:28.000 154 33372.16 394.07 2307.63 37.38 2012-06-02 19:40:29.000 154 33372.04 394.08 2307.55 37.38 2012-06-02 19:40:30.000 154 33372.11 394.11 2307.55 37.38 2012-06-02 19:40:31.000 154 33372.10 394.12 2307.60 37.38 2012-06-02 19:40:32.000 154 33372.11 394.10 2307.56 37.38 2012-06-02 19:40:33.000 154 33372.09 394.13 2307.67 37.38 2012-06-02 19:40:34.000 154 33372.14 394.11 2307.64 37.38 2012-06-02 19:40:35.000 154 33372.13 394.11 2307.61 37.38 2012-06-02 19:40:36.000 154 33372.15 394.11 2307.70 37.38 2012-06-02 19:40:37.000 154 33372.18 394.09 2307.65 37.38 2012-06-02 19:40:38.000 154 33372.13 394.09 2307.68 37.38 2012-06-02 19:40:39.000 154 33372.09 394.11 2307.65 37.38 2012-06-02 19:40:40.000 154 33372.14 394.12 2307.61 37.38 2012-06-02 19:40:41.000 154 33372.18 394.12 2307.71 37.38 2012-06-02 19:40:42.000 154 33372.16 394.15 2307.64 37.38 2012-06-02 19:40:43.000 154 33372.23 394.15 2307.62 37.38 2012-06-02 19:40:44.000 154 33372.16 394.14 2307.64 37.38 2012-06-02 19:40:45.000 154 33372.17 394.11 2307.65 37.38 2012-06-02 19:40:46.000 154 33372.15 394.12 2307.62 37.38 2012-06-02 19:40:47.000 154 33372.11 394.16 2307.53 37.38 2012-06-02 19:40:48.000 154 33372.13 394.13 2307.62 37.38 2012-06-02 19:40:49.000 154 33372.08 394.11 2307.65 37.38 2012-06-02 19:40:50.000 154 33372.11 394.10 2307.57 37.38 2012-06-02 19:40:51.000 154 33372.17 394.18 2307.60 37.38 2012-06-02 19:40:52.000 154 33372.14 394.16 2307.71 37.38 2012-06-02 19:40:53.000 154 33372.12 394.18 2307.70 37.38 2012-06-02 19:40:54.000 154 33372.03 394.19 2307.61 37.38 2012-06-02 19:40:55.000 154 33372.16 394.12 2307.68 37.38 2012-06-02 19:40:56.000 154 33372.06 394.13 2307.60 37.38 2012-06-02 19:40:57.000 154 33372.07 394.17 2307.72 37.38 2012-06-02 19:40:58.000 154 33372.10 394.19 2307.66 37.38 2012-06-02 19:40:59.000 154 33372.11 394.18 2307.68 37.38 2012-06-02 19:41:00.000 154 33372.05 394.16 2307.72 37.38 2012-06-02 19:41:00.000 154 33372.03 394.16 2307.66 37.38 2012-06-02 19:41:02.000 154 33372.03 394.17 2307.67 37.38 2012-06-02 19:41:03.000 154 33372.01 394.20 2307.61 37.38 2012-06-02 19:41:04.000 154 33371.98 394.21 2307.69 37.38 2012-06-02 19:41:05.000 154 33372.04 394.18 2307.65 37.38 2012-06-02 19:41:06.000 154 33372.07 394.19 2307.72 37.38 2012-06-02 19:41:07.000 154 33372.19 394.20 2307.62 37.38 2012-06-02 19:41:08.000 154 33372.06 394.17 2307.64 37.38 2012-06-02 19:41:09.000 154 33372.10 394.17 2307.69 37.38 2012-06-02 19:41:10.000 154 33371.94 394.19 2307.61 37.38 2012-06-02 19:41:11.000 154 33371.94 394.17 2307.64 37.38 2012-06-02 19:41:12.000 154 33372.03 394.16 2307.73 37.38 2012-06-02 19:41:13.000 154 33372.00 394.15 2307.75 37.38 2012-06-02 19:41:13.000 154 33371.93 394.18 2307.77 37.38 2012-06-02 19:41:15.000 154 33372.06 394.19 2307.67 37.38 2012-06-02 19:41:16.000 154 33371.93 394.16 2307.70 37.38 2012-06-02 19:41:17.000 154 33371.96 394.16 2307.66 37.38 2012-06-02 19:41:18.000 154 33371.93 394.12 2307.61 37.38 2012-06-02 19:41:19.000 154 33371.87 394.16 2307.68 37.38 2012-06-02 19:41:20.000 154 33371.91 394.17 2307.74 37.38 2012-06-02 19:41:21.000 154 33371.95 394.12 2307.77 37.38 2012-06-02 19:41:22.000 154 33371.91 394.17 2307.69 37.38 2012-06-02 19:41:23.000 154 33371.87 394.13 2307.71 37.38 2012-06-02 19:41:24.000 154 33371.97 394.14 2307.69 37.38 2012-06-02 19:41:25.000 154 33371.92 394.13 2307.64 37.38 2012-06-02 19:41:26.000 154 33371.83 394.11 2307.58 37.38 2012-06-02 19:41:27.000 154 33371.85 394.16 2307.62 37.38 2012-06-02 19:41:28.000 154 33371.84 394.10 2307.73 37.38 2012-06-02 19:41:29.000 154 33371.92 394.08 2307.62 37.38 2012-06-02 19:41:30.000 154 33371.82 394.13 2307.66 37.38 2012-06-02 19:41:31.000 154 33371.80 394.09 2307.68 37.38 2012-06-02 19:41:32.000 154 33371.74 394.11 2307.66 37.38 2012-06-02 19:41:33.000 154 33371.82 394.12 2307.66 37.38 2012-06-02 19:41:34.000 154 33371.76 394.09 2307.69 37.38 2012-06-02 19:41:35.000 154 33371.74 394.15 2307.69 37.38 2012-06-02 19:41:36.000 154 33371.74 394.12 2307.73 37.38 2012-06-02 19:41:37.000 154 33371.67 394.12 2307.75 37.38 2012-06-02 19:41:38.000 154 33371.78 394.10 2307.75 37.38 2012-06-02 19:41:39.000 154 33371.78 394.09 2307.64 37.38 2012-06-02 19:41:40.000 154 33371.77 394.05 2307.76 37.38 2012-06-02 19:41:41.000 154 33371.66 394.07 2307.65 37.38 2012-06-02 19:41:42.000 154 33371.82 394.05 2307.72 37.38 2012-06-02 19:41:43.000 154 33371.61 394.05 2307.63 37.38 2012-06-02 19:41:44.000 154 33371.60 394.06 2307.64 37.38 2012-06-02 19:41:45.000 154 33371.68 394.04 2307.66 37.38 2012-06-02 19:41:46.000 154 33371.65 394.08 2307.65 37.38 2012-06-02 19:41:47.000 154 33371.67 393.98 2307.70 37.38 2012-06-02 19:41:48.000 154 33371.65 394.03 2307.61 37.38 2012-06-02 19:41:49.000 154 33371.80 394.05 2307.68 37.38 2012-06-02 19:41:50.000 154 33371.63 393.98 2307.68 37.38 2012-06-02 19:41:51.000 154 33371.70 394.04 2307.68 37.38 2012-06-02 19:41:52.000 154 33371.68 394.02 2307.64 37.38 2012-06-02 19:41:53.000 154 33371.56 394.03 2307.71 37.38 2012-06-02 19:41:54.000 154 33371.67 394.05 2307.75 37.38 2012-06-02 19:41:54.000 154 33371.59 394.01 2307.75 37.38 2012-06-02 19:41:56.000 154 33371.57 394.01 2307.72 37.38 2012-06-02 19:41:57.000 154 33371.57 394.02 2307.68 37.38 2012-06-02 19:41:58.000 154 33371.69 393.97 2307.69 37.38 2012-06-02 19:41:59.000 154 33371.57 394.02 2307.77 37.38 2012-06-02 19:42:00.000 154 33371.57 394.05 2307.66 37.38 2012-06-02 19:42:01.000 154 33371.55 393.99 2307.70 37.38 2012-06-02 19:42:02.000 154 33371.50 393.97 2307.68 37.38 2012-06-02 19:42:03.000 154 33371.57 394.00 2307.72 37.38 2012-06-02 19:42:04.000 154 33371.56 394.03 2307.80 37.38 2012-06-02 19:42:05.000 154 33371.54 393.97 2307.68 37.38 2012-06-02 19:42:06.000 154 33371.52 394.01 2307.66 37.38 2012-06-02 19:42:07.000 154 33371.58 393.98 2307.69 37.38 2012-06-02 19:42:07.000 154 33371.47 393.95 2307.68 37.38 2012-06-02 19:42:09.000 154 33371.51 394.00 2307.69 37.38 2012-06-02 19:42:10.000 154 33371.46 394.01 2307.74 37.38 2012-06-02 19:42:11.000 154 33371.40 394.02 2307.65 37.38 2012-06-02 19:42:12.000 154 33371.46 394.01 2307.74 37.38 2012-06-02 19:42:13.000 154 33371.49 394.01 2307.72 37.38 2012-06-02 19:42:14.000 154 33371.44 394.01 2307.74 37.38 2012-06-02 19:42:15.000 154 33371.47 394.02 2307.80 37.38 2012-06-02 19:42:16.000 154 33371.52 394.02 2307.66 37.38 2012-06-02 19:42:17.000 154 33371.39 394.01 2307.76 37.38 2012-06-02 19:42:18.000 154 33371.49 393.97 2307.76 37.38 2012-06-02 19:42:19.000 154 33371.51 394.01 2307.68 37.38 2012-06-02 19:42:20.000 154 33371.41 394.03 2307.68 37.38 2012-06-02 19:42:21.000 154 33371.49 394.04 2307.77 37.38 2012-06-02 19:42:22.000 154 33371.48 393.99 2307.62 37.38 2012-06-02 19:42:23.000 154 33371.56 394.05 2307.71 37.38 2012-06-02 19:42:24.000 154 33371.36 394.00 2307.73 37.38 2012-06-02 19:42:25.000 154 33371.38 394.01 2307.67 37.38 2012-06-02 19:42:26.000 154 33371.40 393.95 2307.72 37.38 2012-06-02 19:42:27.000 154 33371.42 394.03 2307.64 37.38 2012-06-02 19:42:28.000 154 33371.37 394.00 2307.69 37.38 2012-06-02 19:42:29.000 154 33371.39 394.06 2307.74 37.38 2012-06-02 19:42:30.000 154 33371.40 394.01 2307.75 37.38 2012-06-02 19:42:31.000 154 33371.38 394.00 2307.75 37.38 2012-06-02 19:42:32.000 154 33371.33 394.03 2307.76 37.38 2012-06-02 19:42:33.000 154 33371.33 394.07 2307.72 37.38 2012-06-02 19:42:34.000 154 33371.26 394.03 2307.71 37.38 2012-06-02 19:42:35.000 154 33371.29 394.04 2307.72 37.38 2012-06-02 19:42:36.000 154 33371.30 394.07 2307.70 37.38 2012-06-02 19:42:37.000 154 33371.33 394.07 2307.75 37.38 2012-06-02 19:42:38.000 154 33371.26 394.01 2307.80 37.38 2012-06-02 19:42:39.000 154 33371.23 394.04 2307.75 37.38 2012-06-02 19:42:40.000 154 33371.19 394.02 2307.69 37.38 2012-06-02 19:42:41.000 154 33371.24 394.07 2307.72 37.38 2012-06-02 19:42:42.000 154 33371.28 394.05 2307.75 37.38 2012-06-02 19:42:43.000 154 33371.18 394.06 2307.74 37.38 2012-06-02 19:42:44.000 154 33371.17 394.06 2307.74 37.38 2012-06-02 19:42:45.000 154 33371.16 394.03 2307.83 37.38 2012-06-02 19:42:46.000 154 33371.22 394.04 2307.71 37.38 2012-06-02 19:42:47.000 154 33371.12 394.07 2307.82 37.38 2012-06-02 19:42:48.000 154 33371.12 394.07 2307.67 37.38 2012-06-02 19:42:48.000 154 33371.18 394.07 2307.74 37.38 2012-06-02 19:42:50.000 154 33371.12 394.03 2307.77 37.38 2012-06-02 19:42:51.000 154 33371.17 394.05 2307.75 37.38 2012-06-02 19:42:52.000 154 33371.17 394.02 2307.73 37.38 2012-06-02 19:42:53.000 154 33371.20 394.04 2307.72 37.38 2012-06-02 19:42:54.000 154 33371.13 394.05 2307.82 37.38 2012-06-02 19:42:55.000 154 33371.13 394.08 2307.66 37.38 2012-06-02 19:42:56.000 154 33371.11 394.05 2307.71 37.38 2012-06-02 19:42:57.000 154 33371.16 394.04 2307.76 37.38 2012-06-02 19:42:58.000 154 33371.15 394.10 2307.74 37.38 2012-06-02 19:42:59.000 154 33371.09 394.07 2307.74 37.38 2012-06-02 19:43:00.000 154 33371.15 394.06 2307.72 37.38 2012-06-02 19:43:01.000 154 33371.03 394.09 2307.82 37.38 2012-06-02 19:43:01.000 154 33371.01 394.07 2307.80 37.38 2012-06-02 19:43:03.000 154 33371.12 394.05 2307.75 37.38 2012-06-02 19:43:04.000 154 33371.07 394.07 2307.86 37.38 2012-06-02 19:43:05.000 154 33371.08 394.03 2307.71 37.38 2012-06-02 19:43:06.000 154 33371.11 394.07 2307.81 37.38 2012-06-02 19:43:07.000 154 33371.05 394.07 2307.69 37.38 2012-06-02 19:43:08.000 154 33371.04 394.05 2307.71 37.38 2012-06-02 19:43:09.000 154 33371.05 394.05 2307.87 37.38 2012-06-02 19:43:10.000 154 33371.01 394.00 2307.72 37.38 2012-06-02 19:43:11.000 154 33370.88 394.00 2307.78 37.38 2012-06-02 19:43:12.000 154 33371.00 394.01 2307.72 37.38 2012-06-02 19:43:13.000 154 33371.11 394.05 2307.71 37.38 2012-06-02 19:43:14.000 154 33371.04 394.03 2307.74 37.38 2012-06-02 19:43:15.000 154 33371.07 394.02 2307.64 37.38 2012-06-02 19:43:16.000 154 33371.05 394.02 2307.72 37.38 2012-06-02 19:43:17.000 154 33370.98 394.04 2307.71 37.38 2012-06-02 19:43:18.000 154 33371.15 393.99 2307.75 37.38 2012-06-02 19:43:19.000 154 33370.94 393.99 2307.75 37.38 2012-06-02 19:43:20.000 154 33370.93 393.96 2307.71 37.38 2012-06-02 19:43:21.000 154 33370.94 393.98 2307.78 37.38 2012-06-02 19:43:22.000 154 33370.96 393.98 2307.74 37.38 2012-06-02 19:43:23.000 154 33370.89 393.95 2307.59 37.38 2012-06-02 19:43:24.000 154 33371.02 393.95 2307.71 37.38 2012-06-02 19:43:25.000 154 33370.95 393.98 2307.77 37.38 2012-06-02 19:43:26.000 154 33370.96 393.99 2307.78 37.38 2012-06-02 19:43:27.000 154 33370.99 393.93 2307.82 37.38 2012-06-02 19:43:28.000 154 33370.90 393.92 2307.73 37.38 2012-06-02 19:43:29.000 154 33370.93 393.94 2307.72 37.38 2012-06-02 19:43:30.000 154 33370.90 393.93 2307.77 37.38 2012-06-02 19:43:31.000 154 33370.96 393.93 2307.79 37.38 2012-06-02 19:43:32.000 154 33370.96 393.91 2307.77 37.38 2012-06-02 19:43:33.000 154 33370.96 393.93 2307.73 37.38 2012-06-02 19:43:34.000 154 33370.93 393.95 2307.77 37.38 2012-06-02 19:43:35.000 154 33370.92 393.94 2307.77 37.38 2012-06-02 19:43:36.000 154 33370.86 393.89 2307.69 37.38 2012-06-02 19:43:37.000 154 33370.84 393.92 2307.75 37.38 2012-06-02 19:43:38.000 154 33370.79 393.91 2307.72 37.38 2012-06-02 19:43:39.000 154 33370.79 393.92 2307.69 37.38 2012-06-02 19:43:40.000 154 33370.87 393.93 2307.71 37.38 2012-06-02 19:43:41.000 154 33370.87 393.86 2307.77 37.38 2012-06-02 19:43:42.000 154 33370.82 393.92 2307.70 37.38 2012-06-02 19:43:42.000 154 33370.93 393.87 2307.74 37.38 2012-06-02 19:43:44.000 154 33370.84 393.83 2307.68 37.38 2012-06-02 19:43:45.000 154 33370.87 393.93 2307.68 37.38 2012-06-02 19:43:46.000 154 33370.87 393.89 2307.74 37.38 2012-06-02 19:43:47.000 154 33370.79 393.86 2307.69 37.38 2012-06-02 19:43:48.000 154 33370.84 393.86 2307.71 37.38 2012-06-02 19:43:49.000 154 33370.68 393.88 2307.79 37.38 2012-06-02 19:43:50.000 154 33370.89 393.84 2307.74 37.38 2012-06-02 19:43:51.000 154 33370.78 393.85 2307.68 37.38 2012-06-02 19:43:52.000 154 33370.83 393.84 2307.64 37.38 2012-06-02 19:43:53.000 154 33370.82 393.85 2307.71 37.38 2012-06-02 19:43:54.000 154 33370.87 393.83 2307.69 37.38 2012-06-02 19:43:55.000 154 33370.79 393.85 2307.66 37.38 2012-06-02 19:43:55.000 154 33370.82 393.79 2307.64 37.38 2012-06-02 19:43:57.000 154 33370.77 393.81 2307.66 37.38 2012-06-02 19:43:58.000 154 33370.75 393.82 2307.71 37.38 2012-06-02 19:43:59.000 154 33370.77 393.83 2307.72 37.38 2012-06-02 19:44:00.000 154 33370.74 393.80 2307.66 37.38 2012-06-02 19:44:01.000 154 33370.79 393.76 2307.72 37.38 2012-06-02 19:44:02.000 154 33370.80 393.78 2307.75 37.38 2012-06-02 19:44:03.000 154 33370.75 393.80 2307.71 37.38 2012-06-02 19:44:04.000 154 33370.77 393.78 2307.73 37.38 2012-06-02 19:44:05.000 154 33370.75 393.76 2307.68 37.38 2012-06-02 19:44:06.000 154 33370.77 393.77 2307.69 37.38 2012-06-02 19:44:07.000 154 33370.78 393.76 2307.67 37.38 2012-06-02 19:44:08.000 154 33370.72 393.76 2307.63 37.38 2012-06-02 19:44:09.000 154 33370.73 393.74 2307.60 37.38 2012-06-02 19:44:10.000 154 33370.86 393.76 2307.63 37.38 2012-06-02 19:44:11.000 154 33370.74 393.71 2307.64 37.38 2012-06-02 19:44:12.000 154 33370.83 393.76 2307.66 37.38 2012-06-02 19:44:13.000 154 33370.72 393.71 2307.61 37.38 2012-06-02 19:44:14.000 154 33370.77 393.69 2307.65 37.38 2012-06-02 19:44:15.000 154 33370.75 393.66 2307.65 37.38 2012-06-02 19:44:16.000 154 33370.86 393.65 2307.64 37.38 2012-06-02 19:44:17.000 154 33370.79 393.64 2307.57 37.38 2012-06-02 19:44:18.000 154 33370.76 393.67 2307.65 37.38 2012-06-02 19:44:19.000 154 33370.75 393.65 2307.63 37.38 2012-06-02 19:44:20.000 154 33370.82 393.69 2307.61 37.38 2012-06-02 19:44:21.000 154 33370.74 393.68 2307.56 37.38 2012-06-02 19:44:22.000 154 33370.88 393.68 2307.64 37.38 2012-06-02 19:44:23.000 154 33370.69 393.69 2307.62 37.38 2012-06-02 19:44:24.000 154 33370.82 393.66 2307.62 37.38 2012-06-02 19:44:25.000 154 33370.72 393.65 2307.62 37.38 2012-06-02 19:44:26.000 154 33370.79 393.65 2307.65 37.38 2012-06-02 19:44:27.000 154 33370.76 393.67 2307.69 37.38 2012-06-02 19:44:28.000 154 33370.79 393.65 2307.62 37.38 2012-06-02 19:44:29.000 154 33370.76 393.65 2307.62 37.38 2012-06-02 19:44:30.000 154 33370.74 393.61 2307.59 37.38 2012-06-02 19:44:31.000 154 33370.73 393.62 2307.69 37.38 2012-06-02 19:44:32.000 154 33370.80 393.59 2307.65 37.38 2012-06-02 19:44:33.000 154 33370.67 393.57 2307.70 37.38 2012-06-02 19:44:34.000 154 33370.82 393.59 2307.59 37.38 2012-06-02 19:44:35.000 154 33370.74 393.58 2307.57 37.38 2012-06-02 19:44:36.000 154 33370.74 393.60 2307.57 37.38 2012-06-02 19:44:36.000 154 33370.73 393.54 2307.56 37.38 2012-06-02 19:44:38.000 154 33370.70 393.59 2307.54 37.38 2012-06-02 19:44:39.000 154 33370.75 393.59 2307.53 37.38 2012-06-02 19:44:40.000 154 33370.77 393.58 2307.62 37.38 2012-06-02 19:44:41.000 154 33370.79 393.52 2307.62 37.38 2012-06-02 19:44:42.000 154 33370.80 393.56 2307.57 37.38 2012-06-02 19:44:43.000 154 33370.77 393.59 2307.59 37.38 2012-06-02 19:44:44.000 154 33370.79 393.47 2307.53 37.38 2012-06-02 19:44:45.000 154 33370.79 393.50 2307.56 37.38 2012-06-02 19:44:46.000 154 33370.73 393.55 2307.53 37.38 2012-06-02 19:44:47.000 154 33370.79 393.47 2307.56 37.38 2012-06-02 19:44:48.000 154 33370.80 393.52 2307.52 37.38 2012-06-02 19:44:49.000 154 33370.81 393.52 2307.55 37.38 2012-06-02 19:44:49.000 154 33370.68 393.49 2307.53 37.38 2012-06-02 19:44:51.000 154 33370.75 393.49 2307.56 37.38 2012-06-02 19:44:52.000 154 33370.84 393.46 2307.57 37.38 2012-06-02 19:44:53.000 154 33370.80 393.46 2307.55 37.38 2012-06-02 19:44:54.000 154 33370.81 393.49 2307.55 37.38 2012-06-02 19:44:55.000 154 33370.84 393.46 2307.50 37.38 2012-06-02 19:44:56.000 154 33370.85 393.47 2307.50 37.38 2012-06-02 19:44:57.000 154 33370.78 393.46 2307.45 37.38 2012-06-02 19:44:58.000 154 33370.89 393.46 2307.53 37.38 2012-06-02 19:44:59.000 154 33370.80 393.45 2307.56 37.38 2012-06-02 19:45:00.000 154 33370.86 393.39 2307.44 37.38 2012-06-02 19:45:01.000 154 33370.80 393.42 2307.51 37.38 2012-06-02 19:45:02.000 154 33370.73 393.41 2307.50 37.38 2012-06-02 19:45:03.000 154 33370.75 393.42 2307.48 37.38 2012-06-02 19:45:04.000 154 33370.71 393.41 2307.46 37.38 2012-06-02 19:45:05.000 154 33370.79 393.42 2307.44 37.38 2012-06-02 19:45:06.000 154 33370.80 393.38 2307.47 37.38 2012-06-02 19:45:07.000 154 33370.86 393.34 2307.45 37.38 2012-06-02 19:45:08.000 154 33370.78 393.38 2307.47 37.38 2012-06-02 19:45:09.000 154 33370.86 393.39 2307.53 37.38 2012-06-02 19:45:10.000 154 33370.82 393.36 2307.50 37.38 2012-06-02 19:45:11.000 154 33370.82 393.35 2307.51 37.38 2012-06-02 19:45:12.000 154 33370.83 393.32 2307.41 37.38 2012-06-02 19:45:13.000 154 33370.86 393.35 2307.51 37.38 2012-06-02 19:45:14.000 154 33370.93 393.30 2307.48 37.38 2012-06-02 19:45:15.000 154 33370.92 393.32 2307.50 37.38 2012-06-02 19:45:16.000 154 33370.89 393.31 2307.44 37.38 2012-06-02 19:45:17.000 154 33370.84 393.35 2307.38 37.38 2012-06-02 19:45:18.000 154 33370.98 393.32 2307.42 37.38 2012-06-02 19:45:19.000 154 33370.89 393.33 2307.38 37.38 2012-06-02 19:45:20.000 154 33370.98 393.32 2307.41 37.38 2012-06-02 19:45:21.000 154 33370.96 393.30 2307.39 37.38 2012-06-02 19:45:22.000 154 33371.00 393.27 2307.39 37.38 2012-06-02 19:45:23.000 154 33370.93 393.27 2307.34 37.38 2012-06-02 19:45:24.000 154 33370.80 393.29 2307.39 37.38 2012-06-02 19:45:25.000 154 33370.95 393.27 2307.44 37.38 2012-06-02 19:45:26.000 154 33370.92 393.28 2307.41 37.38 2012-06-02 19:45:27.000 154 33370.87 393.30 2307.34 37.38 2012-06-02 19:45:28.000 154 33370.88 393.31 2307.38 37.38 2012-06-02 19:45:29.000 154 33370.93 393.32 2307.37 37.38 2012-06-02 19:45:30.000 154 33370.89 393.31 2307.38 37.38 2012-06-02 19:45:30.000 154 33370.96 393.28 2307.43 37.38 2012-06-02 19:45:32.000 154 33370.98 393.28 2307.36 37.38 2012-06-02 19:45:33.000 154 33370.95 393.28 2307.33 37.38 2012-06-02 19:45:34.000 154 33370.98 393.27 2307.35 37.38 2012-06-02 19:45:35.000 154 33371.07 393.36 2307.34 37.38 2012-06-02 19:45:36.000 154 33370.99 393.26 2307.41 37.38 2012-06-02 19:45:37.000 154 33371.00 393.28 2307.40 37.38 2012-06-02 19:45:38.000 154 33371.04 393.26 2307.46 37.38 2012-06-02 19:45:39.000 154 33370.96 393.29 2307.33 37.38 2012-06-02 19:45:40.000 154 33371.07 393.32 2307.33 37.38 2012-06-02 19:45:41.000 154 33370.99 393.30 2307.42 37.38 2012-06-02 19:45:42.000 154 33370.93 393.28 2307.43 37.38 2012-06-02 19:45:43.000 154 33371.00 393.30 2307.32 37.38 2012-06-02 19:45:43.000 154 33371.12 393.30 2307.44 37.38 2012-06-02 19:45:45.000 154 33371.07 393.29 2307.43 37.38 2012-06-02 19:45:46.000 154 33371.00 393.27 2307.30 37.38 2012-06-02 19:45:47.000 154 33371.02 393.29 2307.40 37.38 2012-06-02 19:45:48.000 154 33371.18 393.30 2307.38 37.38 2012-06-02 19:45:49.000 154 33371.01 393.27 2307.36 37.38 2012-06-02 19:45:50.000 154 33371.06 393.29 2307.40 37.38 2012-06-02 19:45:51.000 154 33371.10 393.29 2307.46 37.38 2012-06-02 19:45:52.000 154 33371.10 393.33 2307.37 37.38 2012-06-02 19:45:53.000 154 33371.14 393.29 2307.28 37.38 2012-06-02 19:45:54.000 154 33371.14 393.35 2307.32 37.38 2012-06-02 19:45:55.000 154 33371.05 393.32 2307.34 37.38 2012-06-02 19:45:56.000 154 33371.15 393.35 2307.37 37.38 2012-06-02 19:45:57.000 154 33371.14 393.35 2307.34 37.38 2012-06-02 19:45:58.000 154 33371.15 393.31 2307.32 37.38 2012-06-02 19:45:59.000 154 33371.11 393.29 2307.42 37.38 2012-06-02 19:46:00.000 154 33371.13 393.30 2307.32 37.38 2012-06-02 19:46:01.000 154 33371.02 393.38 2307.40 37.38 2012-06-02 19:46:02.000 154 33371.18 393.35 2307.37 37.38 2012-06-02 19:46:03.000 154 33371.14 393.36 2307.38 37.38 2012-06-02 19:46:04.000 154 33371.13 393.31 2307.35 37.38 2012-06-02 19:46:05.000 154 33371.10 393.34 2307.42 37.38 2012-06-02 19:46:06.000 154 33371.07 393.38 2307.32 37.38 2012-06-02 19:46:07.000 154 33371.10 393.31 2307.42 37.38 2012-06-02 19:46:08.000 154 33371.11 393.31 2307.31 37.38 2012-06-02 19:46:09.000 154 33371.15 393.29 2307.27 37.38 2012-06-02 19:46:10.000 154 33371.17 393.30 2307.37 37.38 2012-06-02 19:46:11.000 154 33371.12 393.37 2307.37 37.38 2012-06-02 19:46:12.000 154 33371.24 393.33 2307.37 37.38 2012-06-02 19:46:13.000 154 33371.11 393.35 2307.32 37.38 2012-06-02 19:46:14.000 154 33371.14 393.32 2307.34 37.38 2012-06-02 19:46:15.000 154 33371.18 393.31 2307.33 37.39 2012-06-02 19:46:16.000 154 33371.14 393.32 2307.35 37.38 2012-06-02 19:46:17.000 154 33371.16 393.30 2307.30 37.38 2012-06-02 19:46:18.000 154 33371.11 393.31 2307.38 37.38 2012-06-02 19:46:19.000 154 33371.14 393.32 2307.40 37.38 2012-06-02 19:46:20.000 154 33371.21 393.32 2307.35 37.38 2012-06-02 19:46:21.000 154 33371.15 393.31 2307.34 37.38 2012-06-02 19:46:22.000 154 33371.25 393.36 2307.41 37.39 2012-06-02 19:46:23.000 154 33371.24 393.36 2307.33 37.39 2012-06-02 19:46:24.000 154 33371.23 393.31 2307.38 37.39 2012-06-02 19:46:24.000 154 33371.19 393.31 2307.38 37.38 2012-06-02 19:46:26.000 154 33371.15 393.30 2307.41 37.39 2012-06-02 19:46:27.000 154 33371.12 393.31 2307.37 37.39 2012-06-02 19:46:28.000 154 33371.19 393.34 2307.37 37.38 2012-06-02 19:46:29.000 154 33371.17 393.29 2307.33 37.39 2012-06-02 19:46:30.000 154 33371.20 393.30 2307.38 37.39 2012-06-02 19:46:31.000 154 33371.14 393.36 2307.40 37.39 2012-06-02 19:46:32.000 154 33371.14 393.33 2307.31 37.38 2012-06-02 19:46:33.000 154 33371.16 393.31 2307.36 37.38 2012-06-02 19:46:34.000 154 33371.16 393.37 2307.39 37.38 2012-06-02 19:46:35.000 154 33371.14 393.34 2307.40 37.38 2012-06-02 19:46:36.000 154 33371.15 393.29 2307.40 37.39 2012-06-02 19:46:37.000 154 33371.13 393.33 2307.40 37.39 2012-06-02 19:46:37.000 154 33371.12 393.28 2307.38 37.38 2012-06-02 19:46:39.000 154 33371.14 393.26 2307.41 37.38 2012-06-02 19:46:40.000 154 33371.12 393.32 2307.34 37.38 2012-06-02 19:46:41.000 154 33371.19 393.28 2307.39 37.38 2012-06-02 19:46:42.000 154 33371.16 393.31 2307.31 37.38 2012-06-02 19:46:43.000 154 33371.17 393.26 2307.46 37.38 2012-06-02 19:46:44.000 154 33371.20 393.31 2307.51 37.38 2012-06-02 19:46:45.000 154 33371.22 393.30 2307.53 37.39 2012-06-02 19:46:46.000 154 33371.15 393.24 2307.33 37.38 2012-06-02 19:46:47.000 154 33371.17 393.34 2307.32 37.38 2012-06-02 19:46:48.000 154 33371.11 393.28 2307.34 37.39 2012-06-02 19:46:49.000 154 33371.22 393.26 2307.40 37.38 2012-06-02 19:46:50.000 154 33371.21 393.28 2307.37 37.38 2012-06-02 19:46:51.000 154 33371.16 393.28 2307.35 37.38 2012-06-02 19:46:52.000 154 33371.23 393.30 2307.39 37.38 2012-06-02 19:46:53.000 154 33371.21 393.29 2307.35 37.39 2012-06-02 19:46:54.000 154 33371.22 393.24 2307.34 37.39 2012-06-02 19:46:55.000 154 33371.15 393.25 2307.41 37.38 2012-06-02 19:46:56.000 154 33371.20 393.24 2307.41 37.39 2012-06-02 19:46:57.000 154 33371.16 393.20 2307.38 37.39 2012-06-02 19:46:58.000 154 33371.20 393.23 2307.47 37.39 2012-06-02 19:46:59.000 154 33371.18 393.23 2307.35 37.39 2012-06-02 19:47:00.000 154 33371.18 393.25 2307.28 37.39 2012-06-02 19:47:01.000 154 33371.18 393.20 2307.39 37.38 2012-06-02 19:47:02.000 154 33371.23 393.21 2307.51 37.38 2012-06-02 19:47:03.000 154 33371.19 393.22 2307.51 37.38 2012-06-02 19:47:04.000 154 33371.22 393.17 2307.37 37.39 2012-06-02 19:47:05.000 154 33371.21 393.20 2307.34 37.38 2012-06-02 19:47:06.000 154 33371.27 393.19 2307.38 37.39 2012-06-02 19:47:07.000 154 33371.20 393.24 2307.34 37.38 2012-06-02 19:47:08.000 154 33371.09 393.18 2307.37 37.39 2012-06-02 19:47:09.000 154 33371.11 393.20 2307.38 37.39 2012-06-02 19:47:10.000 154 33371.24 393.17 2307.46 37.39 2012-06-02 19:47:11.000 154 33371.20 393.23 2307.40 37.39 2012-06-02 19:47:12.000 154 33371.20 393.13 2307.30 37.39 2012-06-02 19:47:13.000 154 33371.23 393.20 2307.46 37.39 2012-06-02 19:47:14.000 154 33371.20 393.18 2307.35 37.39 2012-06-02 19:47:15.000 154 33371.21 393.18 2307.37 37.39 2012-06-02 19:47:16.000 154 33371.23 393.19 2307.33 37.39 2012-06-02 19:47:17.000 154 33371.18 393.20 2307.25 37.39 2012-06-02 19:47:18.000 154 33371.20 393.19 2307.35 37.39 2012-06-02 19:47:18.000 154 33371.23 393.19 2307.33 37.39 2012-06-02 19:47:20.000 154 33371.10 393.26 2307.27 37.39 2012-06-02 19:47:21.000 154 33371.07 393.20 2307.33 37.39 2012-06-02 19:47:22.000 154 33371.19 393.17 2307.33 37.39 2012-06-02 19:47:23.000 154 33371.14 393.16 2307.40 37.39 2012-06-02 19:47:24.000 154 33371.20 393.18 2307.44 37.39 2012-06-02 19:47:25.000 154 33371.13 393.17 2307.32 37.39 2012-06-02 19:47:26.000 154 33371.12 393.13 2307.37 37.39 2012-06-02 19:47:27.000 154 33371.16 393.18 2307.32 37.39 2012-06-02 19:47:28.000 154 33371.18 393.11 2307.42 37.39 2012-06-02 19:47:29.000 154 33371.15 393.16 2307.40 37.39 2012-06-02 19:47:30.000 154 33371.09 393.16 2307.28 37.39 2012-06-02 19:47:31.000 154 33371.15 393.18 2307.30 37.39 2012-06-02 19:47:31.000 154 33371.11 393.11 2307.44 37.39 2012-06-02 19:47:33.000 154 33371.13 393.10 2307.34 37.39 2012-06-02 19:47:34.000 154 33371.08 393.15 2307.40 37.39 2012-06-02 19:47:35.000 154 33371.03 393.15 2307.41 37.39 2012-06-02 19:47:36.000 154 33371.18 393.16 2307.50 37.39 2012-06-02 19:47:37.000 154 33371.05 393.12 2307.49 37.39 2012-06-02 19:47:38.000 154 33371.02 393.18 2307.41 37.39 2012-06-02 19:47:39.000 154 33371.05 393.19 2307.35 37.39 2012-06-02 19:47:40.000 154 33371.08 393.16 2307.37 37.39 2012-06-02 19:47:41.000 154 33371.06 393.15 2307.44 37.39 2012-06-02 19:47:42.000 154 33371.06 393.13 2307.35 37.39 2012-06-02 19:47:43.000 154 33371.02 393.15 2307.44 37.39 2012-06-02 19:47:44.000 154 33370.98 393.19 2307.35 37.39 2012-06-02 19:47:45.000 154 33370.97 393.14 2307.40 37.39 2012-06-02 19:47:46.000 154 33370.98 393.15 2307.35 37.39 2012-06-02 19:47:47.000 154 33370.99 393.15 2307.44 37.39 2012-06-02 19:47:48.000 154 33371.02 393.11 2307.38 37.39 2012-06-02 19:47:49.000 154 33370.99 393.14 2307.41 37.39 2012-06-02 19:47:50.000 154 33370.96 393.12 2307.40 37.39 2012-06-02 19:47:51.000 154 33370.96 393.14 2307.44 37.39 2012-06-02 19:47:52.000 154 33370.99 393.11 2307.42 37.39 2012-06-02 19:47:53.000 154 33370.96 393.16 2307.43 37.39 2012-06-02 19:47:54.000 154 33370.93 393.16 2307.41 37.39 2012-06-02 19:47:55.000 154 33371.00 393.13 2307.43 37.39 2012-06-02 19:47:56.000 154 33370.89 393.17 2307.46 37.39 2012-06-02 19:47:57.000 154 33371.03 393.15 2307.47 37.39 2012-06-02 19:47:58.000 154 33370.97 393.17 2307.38 37.39 2012-06-02 19:47:59.000 154 33370.96 393.17 2307.41 37.39 2012-06-02 19:48:00.000 154 33370.96 393.16 2307.40 37.39 2012-06-02 19:48:01.000 154 33371.00 393.12 2307.50 37.39 2012-06-02 19:48:02.000 154 33370.93 393.14 2307.41 37.39 2012-06-02 19:48:03.000 154 33370.93 393.13 2307.41 37.39 2012-06-02 19:48:04.000 154 33370.96 393.17 2307.41 37.39 2012-06-02 19:48:05.000 154 33370.88 393.15 2307.43 37.39 2012-06-02 19:48:06.000 154 33370.90 393.16 2307.43 37.39 2012-06-02 19:48:07.000 154 33370.89 393.14 2307.50 37.39 2012-06-02 19:48:08.000 154 33370.83 393.17 2307.46 37.39 2012-06-02 19:48:09.000 154 33370.89 393.14 2307.37 37.39 2012-06-02 19:48:10.000 154 33370.97 393.20 2307.41 37.39 2012-06-02 19:48:11.000 154 33370.82 393.20 2307.45 37.39 2012-06-02 19:48:12.000 154 33370.85 393.21 2307.39 37.39 2012-06-02 19:48:12.000 154 33370.82 393.19 2307.45 37.39 2012-06-02 19:48:14.000 154 33370.85 393.19 2307.48 37.39 2012-06-02 19:48:15.000 154 33370.80 393.19 2307.41 37.39 2012-06-02 19:48:16.000 154 33370.87 393.22 2307.44 37.39 2012-06-02 19:48:17.000 154 33370.81 393.20 2307.44 37.39 2012-06-02 19:48:18.000 154 33370.75 393.24 2307.45 37.39 2012-06-02 19:48:19.000 154 33370.92 393.20 2307.58 37.39 2012-06-02 19:48:20.000 154 33370.86 393.21 2307.49 37.39 2012-06-02 19:48:21.000 154 33370.79 393.22 2307.47 37.39 2012-06-02 19:48:22.000 154 33370.90 393.25 2307.43 37.39 2012-06-02 19:48:23.000 154 33370.79 393.20 2307.42 37.39 2012-06-02 19:48:24.000 154 33370.71 393.23 2307.53 37.39 2012-06-02 19:48:25.000 154 33370.73 393.22 2307.40 37.39 2012-06-02 19:48:25.000 154 33370.72 393.25 2307.45 37.39 2012-06-02 19:48:27.000 154 33370.72 393.21 2307.39 37.39 2012-06-02 19:48:28.000 154 33370.82 393.26 2307.59 37.39 2012-06-02 19:48:29.000 154 33370.84 393.24 2307.53 37.39 2012-06-02 19:48:30.000 154 33370.80 393.24 2307.47 37.39 2012-06-02 19:48:31.000 154 33370.80 393.27 2307.44 37.39 2012-06-02 19:48:32.000 154 33370.64 393.28 2307.50 37.39 2012-06-02 19:48:33.000 154 33370.76 393.27 2307.46 37.39 2012-06-02 19:48:34.000 154 33370.70 393.28 2307.46 37.39 2012-06-02 19:48:35.000 154 33370.68 393.27 2307.46 37.39 2012-06-02 19:48:36.000 154 33370.67 393.27 2307.47 37.39 2012-06-02 19:48:37.000 154 33370.68 393.21 2307.55 37.39 2012-06-02 19:48:38.000 154 33370.65 393.29 2307.45 37.39 2012-06-02 19:48:39.000 154 33370.62 393.31 2307.53 37.39 2012-06-02 19:48:40.000 154 33370.68 393.29 2307.47 37.39 2012-06-02 19:48:41.000 154 33370.75 393.26 2307.57 37.39 2012-06-02 19:48:42.000 154 33370.82 393.31 2307.49 37.39 2012-06-02 19:48:43.000 154 33370.55 393.32 2307.51 37.39 2012-06-02 19:48:44.000 154 33370.69 393.32 2307.53 37.39 2012-06-02 19:48:45.000 154 33370.66 393.29 2307.50 37.39 2012-06-02 19:48:46.000 154 33370.65 393.29 2307.57 37.39 2012-06-02 19:48:47.000 154 33370.60 393.31 2307.51 37.39 2012-06-02 19:48:48.000 154 33370.59 393.32 2307.61 37.39 2012-06-02 19:48:49.000 154 33370.63 393.32 2307.49 37.39 2012-06-02 19:48:50.000 154 33370.61 393.33 2307.47 37.39 2012-06-02 19:48:51.000 154 33370.58 393.29 2307.51 37.39 2012-06-02 19:48:52.000 154 33370.56 393.31 2307.58 37.39 2012-06-02 19:48:53.000 154 33370.55 393.36 2307.52 37.39 2012-06-02 19:48:54.000 154 33370.54 393.29 2307.58 37.39 2012-06-02 19:48:55.000 154 33370.57 393.34 2307.49 37.39 2012-06-02 19:48:56.000 154 33370.43 393.34 2307.56 37.39 2012-06-02 19:48:57.000 154 33370.56 393.38 2307.55 37.39 2012-06-02 19:48:58.000 154 33370.67 393.38 2307.54 37.39 2012-06-02 19:48:59.000 154 33370.56 393.35 2307.57 37.39 2012-06-02 19:49:00.000 154 33370.54 393.39 2307.57 37.39 2012-06-02 19:49:01.000 154 33370.62 393.35 2307.64 37.39 2012-06-02 19:49:02.000 154 33370.64 393.36 2307.59 37.39 2012-06-02 19:49:03.000 154 33370.53 393.32 2307.55 37.39 2012-06-02 19:49:04.000 154 33370.52 393.38 2307.59 37.39 2012-06-02 19:49:05.000 154 33370.54 393.34 2307.54 37.39 2012-06-02 19:49:06.000 154 33370.56 393.33 2307.57 37.39 2012-06-02 19:49:06.000 154 33370.54 393.38 2307.53 37.39 2012-06-02 19:49:08.000 154 33370.50 393.40 2307.55 37.39 2012-06-02 19:49:09.000 154 33370.41 393.38 2307.59 37.39 2012-06-02 19:49:10.000 154 33370.45 393.37 2307.65 37.39 2012-06-02 19:49:11.000 154 33370.47 393.36 2307.62 37.39 2012-06-02 19:49:12.000 154 33370.47 393.40 2307.62 37.39 2012-06-02 19:49:13.000 154 33370.34 393.38 2307.72 37.39 2012-06-02 19:49:14.000 154 33370.42 393.38 2307.69 37.39 2012-06-02 19:49:15.000 154 33370.36 393.39 2307.65 37.39 2012-06-02 19:49:16.000 154 33370.43 393.39 2307.57 37.39 2012-06-02 19:49:17.000 154 33370.40 393.39 2307.63 37.39 2012-06-02 19:49:18.000 154 33370.42 393.42 2307.60 37.39 2012-06-02 19:49:19.000 154 33370.34 393.38 2307.66 37.39 2012-06-02 19:49:19.000 154 33370.40 393.33 2307.61 37.39 2012-06-02 19:49:21.000 154 33370.37 393.35 2307.62 37.39 2012-06-02 19:49:22.000 154 33370.43 393.39 2307.62 37.39 2012-06-02 19:49:23.000 154 33370.46 393.36 2307.62 37.39 2012-06-02 19:49:24.000 154 33370.44 393.34 2307.61 37.39 2012-06-02 19:49:25.000 154 33370.35 393.34 2307.58 37.39 2012-06-02 19:49:26.000 154 33370.37 393.36 2307.60 37.39 2012-06-02 19:49:27.000 154 33370.31 393.36 2307.62 37.39 2012-06-02 19:49:28.000 154 33370.27 393.37 2307.69 37.39 2012-06-02 19:49:29.000 154 33370.29 393.38 2307.69 37.39 2012-06-02 19:49:30.000 154 33370.29 393.35 2307.69 37.39 2012-06-02 19:49:31.000 154 33370.28 393.38 2307.67 37.39 2012-06-02 19:49:32.000 154 33370.26 393.33 2307.66 37.39 2012-06-02 19:49:33.000 154 33370.24 393.31 2307.65 37.39 2012-06-02 19:49:34.000 154 33370.21 393.33 2307.69 37.39 2012-06-02 19:49:35.000 154 33370.22 393.36 2307.72 37.39 2012-06-02 19:49:36.000 154 33370.27 393.39 2307.65 37.39 2012-06-02 19:49:37.000 154 33370.27 393.32 2307.61 37.39 2012-06-02 19:49:38.000 154 33370.24 393.35 2307.69 37.39 2012-06-02 19:49:39.000 154 33370.27 393.37 2307.67 37.39 2012-06-02 19:49:40.000 154 33370.24 393.34 2307.69 37.39 2012-06-02 19:49:41.000 154 33370.19 393.35 2307.66 37.39 2012-06-02 19:49:42.000 154 33370.21 393.34 2307.74 37.39 2012-06-02 19:49:43.000 154 33370.17 393.31 2307.69 37.39 2012-06-02 19:49:44.000 154 33370.21 393.34 2307.73 37.39 2012-06-02 19:49:45.000 154 33370.14 393.31 2307.64 37.39 2012-06-02 19:49:46.000 154 33370.18 393.31 2307.68 37.39 2012-06-02 19:49:47.000 154 33370.17 393.30 2307.68 37.39 2012-06-02 19:49:48.000 154 33370.12 393.31 2307.68 37.39 2012-06-02 19:49:49.000 154 33370.27 393.34 2307.61 37.39 2012-06-02 19:49:50.000 154 33370.26 393.30 2307.68 37.39 2012-06-02 19:49:51.000 154 33370.14 393.27 2307.60 37.39 2012-06-02 19:49:52.000 154 33370.12 393.30 2307.75 37.39 2012-06-02 19:49:53.000 154 33370.11 393.26 2307.63 37.39 2012-06-02 19:49:54.000 154 33369.99 393.26 2307.66 37.39 2012-06-02 19:49:55.000 154 33370.08 393.27 2307.66 37.39 2012-06-02 19:49:56.000 154 33369.99 393.33 2307.66 37.39 2012-06-02 19:49:57.000 154 33369.97 393.31 2307.61 37.39 2012-06-02 19:49:58.000 154 33370.12 393.29 2307.66 37.39 2012-06-02 19:49:59.000 154 33370.04 393.23 2307.66 37.39 2012-06-02 19:50:00.000 154 33370.00 393.25 2307.67 37.39 2012-06-02 19:50:00.000 154 33370.08 393.26 2307.69 37.39 2012-06-02 19:50:02.000 154 33370.03 393.26 2307.68 37.39 2012-06-02 19:50:03.000 154 33369.96 393.25 2307.59 37.39 2012-06-02 19:50:04.000 154 33370.04 393.23 2307.71 37.39 2012-06-02 19:50:05.000 154 33369.99 393.26 2307.65 37.39 2012-06-02 19:50:06.000 154 33370.02 393.21 2307.62 37.39 2012-06-02 19:50:07.000 154 33370.11 393.25 2307.72 37.39 2012-06-02 19:50:08.000 154 33370.01 393.23 2307.65 37.39 2012-06-02 19:50:09.000 154 33370.06 393.21 2307.66 37.39 2012-06-02 19:50:10.000 154 33370.00 393.25 2307.65 37.39 2012-06-02 19:50:11.000 154 33370.03 393.23 2307.62 37.39 2012-06-02 19:50:12.000 154 33369.99 393.26 2307.63 37.39 2012-06-02 19:50:13.000 154 33370.04 393.22 2307.65 37.39 2012-06-02 19:50:13.000 154 33370.14 393.23 2307.64 37.39 2012-06-02 19:50:15.000 154 33370.04 393.18 2307.63 37.39 2012-06-02 19:50:16.000 154 33370.09 393.19 2307.70 37.39 2012-06-02 19:50:17.000 154 33370.02 393.21 2307.75 37.39 2012-06-02 19:50:18.000 154 33370.06 393.17 2307.66 37.39 2012-06-02 19:50:19.000 154 33370.08 393.24 2307.72 37.39 2012-06-02 19:50:20.000 154 33369.94 393.20 2307.62 37.39 2012-06-02 19:50:21.000 154 33369.94 393.19 2307.60 37.39 2012-06-02 19:50:22.000 154 33369.97 393.16 2307.72 37.39 2012-06-02 19:50:23.000 154 33370.03 393.20 2307.62 37.39 2012-06-02 19:50:24.000 154 33369.97 393.16 2307.66 37.39 2012-06-02 19:50:25.000 154 33370.11 393.18 2307.65 37.39 2012-06-02 19:50:26.000 154 33369.99 393.17 2307.62 37.39 2012-06-02 19:50:27.000 154 33369.99 393.16 2307.62 37.39 2012-06-02 19:50:28.000 154 33370.03 393.13 2307.58 37.39 2012-06-02 19:50:29.000 154 33370.06 393.18 2307.72 37.39 2012-06-02 19:50:30.000 154 33370.07 393.17 2307.62 37.39 2012-06-02 19:50:31.000 154 33370.00 393.18 2307.68 37.39 2012-06-02 19:50:32.000 154 33370.02 393.18 2307.66 37.39 2012-06-02 19:50:33.000 154 33369.93 393.19 2307.64 37.39 2012-06-02 19:50:34.000 154 33370.08 393.18 2307.65 37.39 2012-06-02 19:50:35.000 154 33369.98 393.18 2307.66 37.39 2012-06-02 19:50:36.000 154 33370.04 393.19 2307.67 37.39 2012-06-02 19:50:37.000 154 33370.02 393.21 2307.62 37.39 2012-06-02 19:50:38.000 154 33370.04 393.16 2307.69 37.39 2012-06-02 19:50:39.000 154 33369.92 393.17 2307.66 37.39 2012-06-02 19:50:40.000 154 33370.02 393.16 2307.64 37.39 2012-06-02 19:50:41.000 154 33369.93 393.15 2307.55 37.39 2012-06-02 19:50:42.000 154 33369.94 393.19 2307.61 37.39 2012-06-02 19:50:43.000 154 33369.96 393.21 2307.62 37.39 2012-06-02 19:50:44.000 154 33370.00 393.19 2307.60 37.39 2012-06-02 19:50:45.000 154 33369.92 393.18 2307.62 37.39 2012-06-02 19:50:46.000 154 33370.14 393.18 2307.65 37.39 2012-06-02 19:50:47.000 154 33370.04 393.14 2307.56 37.39 2012-06-02 19:50:48.000 154 33370.11 393.20 2307.55 37.39 2012-06-02 19:50:49.000 154 33370.03 393.15 2307.65 37.39 2012-06-02 19:50:50.000 154 33370.06 393.21 2307.64 37.39 2012-06-02 19:50:51.000 154 33370.06 393.19 2307.63 37.39 2012-06-02 19:50:52.000 154 33370.01 393.20 2307.63 37.39 2012-06-02 19:50:53.000 154 33370.07 393.14 2307.53 37.39 2012-06-02 19:50:54.000 154 33370.01 393.20 2307.61 37.39 2012-06-02 19:50:54.000 154 33370.00 393.21 2307.64 37.39 2012-06-02 19:50:56.000 154 33370.06 393.18 2307.55 37.39 2012-06-02 19:50:57.000 154 33370.02 393.20 2307.55 37.39 2012-06-02 19:50:58.000 154 33370.05 393.20 2307.59 37.39 2012-06-02 19:50:59.000 154 33369.97 393.22 2307.60 37.39 2012-06-02 19:51:00.000 154 33370.03 393.21 2307.52 37.39 2012-06-02 19:51:01.000 154 33370.05 393.27 2307.61 37.39 2012-06-02 19:51:02.000 154 33369.97 393.23 2307.61 37.39 2012-06-02 19:51:03.000 154 33370.09 393.22 2307.58 37.39 2012-06-02 19:51:04.000 154 33370.02 393.23 2307.61 37.39 2012-06-02 19:51:05.000 154 33369.97 393.23 2307.58 37.39 2012-06-02 19:51:06.000 154 33370.01 393.21 2307.65 37.39 2012-06-02 19:51:07.000 154 33369.99 393.27 2307.60 37.39 2012-06-02 19:51:07.000 154 33370.12 393.28 2307.56 37.39 2012-06-02 19:51:09.000 154 33369.97 393.28 2307.57 37.39 2012-06-02 19:51:10.000 154 33369.94 393.29 2307.70 37.39 2012-06-02 19:51:11.000 154 33370.04 393.27 2307.53 37.39 2012-06-02 19:51:12.000 154 33369.97 393.31 2307.64 37.39 2012-06-02 19:51:13.000 154 33369.94 393.29 2307.53 37.39 2012-06-02 19:51:14.000 154 33369.99 393.35 2307.59 37.39 2012-06-02 19:51:15.000 154 33370.00 393.33 2307.56 37.39 2012-06-02 19:51:16.000 154 33370.02 393.33 2307.71 37.39 2012-06-02 19:51:17.000 154 33369.97 393.32 2307.55 37.39 2012-06-02 19:51:18.000 154 33369.99 393.34 2307.55 37.39 2012-06-02 19:51:19.000 154 33369.95 393.37 2307.65 37.39 2012-06-02 19:51:20.000 154 33369.99 393.38 2307.66 37.39 2012-06-02 19:51:21.000 154 33370.07 393.40 2307.68 37.39 2012-06-02 19:51:22.000 154 33369.99 393.36 2307.72 37.39 2012-06-02 19:51:23.000 154 33369.96 393.37 2307.61 37.39 2012-06-02 19:51:24.000 154 33370.00 393.35 2307.62 37.39 2012-06-02 19:51:25.000 154 33370.00 393.43 2307.64 37.39 2012-06-02 19:51:26.000 154 33369.89 393.42 2307.68 37.39 2012-06-02 19:51:27.000 154 33369.87 393.42 2307.69 37.39 2012-06-02 19:51:28.000 154 33369.92 393.43 2307.66 37.39 2012-06-02 19:51:29.000 154 33369.98 393.44 2307.62 37.39 2012-06-02 19:51:30.000 154 33369.89 393.46 2307.73 37.39 2012-06-02 19:51:31.000 154 33369.83 393.40 2307.69 37.39 2012-06-02 19:51:32.000 154 33369.86 393.42 2307.62 37.39 2012-06-02 19:51:33.000 154 33369.87 393.43 2307.59 37.39 2012-06-02 19:51:34.000 154 33369.92 393.46 2307.69 37.39 2012-06-02 19:51:35.000 154 33369.96 393.50 2307.66 37.39 2012-06-02 19:51:36.000 154 33369.95 393.45 2307.64 37.39 2012-06-02 19:51:37.000 154 33369.86 393.43 2307.58 37.39 2012-06-02 19:51:38.000 154 33369.88 393.45 2307.65 37.39 2012-06-02 19:51:39.000 154 33369.93 393.47 2307.63 37.39 2012-06-02 19:51:40.000 154 33369.85 393.47 2307.74 37.39 2012-06-02 19:51:41.000 154 33369.99 393.48 2307.71 37.39 2012-06-02 19:51:42.000 154 33369.92 393.49 2307.66 37.39 2012-06-02 19:51:43.000 154 33369.89 393.49 2307.70 37.39 2012-06-02 19:51:44.000 154 33369.99 393.53 2307.66 37.39 2012-06-02 19:51:45.000 154 33369.85 393.52 2307.64 37.39 2012-06-02 19:51:46.000 154 33369.97 393.49 2307.66 37.39 2012-06-02 19:51:47.000 154 33369.89 393.55 2307.57 37.39 2012-06-02 19:51:48.000 154 33369.92 393.59 2307.77 37.39 2012-06-02 19:51:48.000 154 33369.92 393.57 2307.68 37.39 2012-06-02 19:51:50.000 154 33369.87 393.55 2307.73 37.39 2012-06-02 19:51:51.000 154 33369.93 393.59 2307.68 37.39 2012-06-02 19:51:52.000 154 33369.90 393.59 2307.74 37.39 2012-06-02 19:51:53.000 154 33369.92 393.57 2307.74 37.39 2012-06-02 19:51:54.000 154 33369.91 393.59 2307.75 37.39 2012-06-02 19:51:55.000 154 33369.93 393.57 2307.66 37.39 2012-06-02 19:51:56.000 154 33369.93 393.57 2307.68 37.39 2012-06-02 19:51:57.000 154 33369.93 393.54 2307.73 37.39 2012-06-02 19:51:58.000 154 33369.93 393.64 2307.68 37.39 2012-06-02 19:51:59.000 154 33369.92 393.67 2307.68 37.39 2012-06-02 19:52:00.000 154 33369.91 393.63 2307.76 37.39 2012-06-02 19:52:01.000 154 33369.86 393.66 2307.62 37.39 2012-06-02 19:52:01.000 154 33370.05 393.65 2307.64 37.39 2012-06-02 19:52:03.000 154 33369.99 393.64 2307.62 37.39 2012-06-02 19:52:04.000 154 33369.95 393.66 2307.64 37.39 2012-06-02 19:52:05.000 154 33369.90 393.68 2307.73 37.39 2012-06-02 19:52:06.000 154 33369.92 393.67 2307.70 37.39 2012-06-02 19:52:07.000 154 33369.97 393.61 2307.74 37.39 2012-06-02 19:52:08.000 154 33369.88 393.64 2307.72 37.39 2012-06-02 19:52:09.000 154 33370.00 393.63 2307.70 37.39 2012-06-02 19:52:10.000 154 33369.97 393.71 2307.69 37.39 2012-06-02 19:52:11.000 154 33369.99 393.69 2307.69 37.39 2012-06-02 19:52:12.000 154 33369.94 393.67 2307.78 37.39 2012-06-02 19:52:13.000 154 33369.94 393.74 2307.70 37.39 2012-06-02 19:52:14.000 154 33369.94 393.75 2307.74 37.39 2012-06-02 19:52:15.000 154 33369.88 393.71 2307.69 37.39 2012-06-02 19:52:16.000 154 33369.93 393.72 2307.77 37.39 2012-06-02 19:52:17.000 154 33369.99 393.72 2307.70 37.39 2012-06-02 19:52:18.000 154 33369.99 393.73 2307.68 37.39 2012-06-02 19:52:19.000 154 33369.87 393.77 2307.74 37.39 2012-06-02 19:52:20.000 154 33369.97 393.75 2307.68 37.39 2012-06-02 19:52:21.000 154 33369.93 393.74 2307.66 37.39 2012-06-02 19:52:22.000 154 33369.95 393.77 2307.72 37.39 2012-06-02 19:52:23.000 154 33369.82 393.80 2307.75 37.39 2012-06-02 19:52:24.000 154 33369.99 393.79 2307.69 37.39 2012-06-02 19:52:25.000 154 33369.90 393.77 2307.69 37.39 2012-06-02 19:52:26.000 154 33369.93 393.74 2307.77 37.39 2012-06-02 19:52:27.000 154 33369.95 393.75 2307.87 37.39 2012-06-02 19:52:28.000 154 33369.94 393.77 2307.78 37.39 2012-06-02 19:52:29.000 154 33369.87 393.81 2307.68 37.39 2012-06-02 19:52:30.000 154 33369.94 393.77 2307.81 37.39 2012-06-02 19:52:31.000 154 33369.96 393.78 2307.74 37.39 2012-06-02 19:52:32.000 154 33369.89 393.80 2307.74 37.39 2012-06-02 19:52:33.000 154 33369.82 393.81 2307.75 37.39 2012-06-02 19:52:34.000 154 33369.92 393.79 2307.78 37.39 2012-06-02 19:52:35.000 154 33369.87 393.80 2307.81 37.39 2012-06-02 19:52:36.000 154 33369.89 393.71 2307.78 37.39 2012-06-02 19:52:37.000 154 33369.84 393.78 2307.76 37.39 2012-06-02 19:52:38.000 154 33369.90 393.79 2307.77 37.39 2012-06-02 19:52:39.000 154 33369.81 393.81 2307.75 37.39 2012-06-02 19:52:40.000 154 33369.87 393.83 2307.69 37.39 2012-06-02 19:52:41.000 154 33369.88 393.78 2307.78 37.39 2012-06-02 19:52:42.000 154 33369.81 393.80 2307.75 37.39 2012-06-02 19:52:42.000 154 33369.90 393.83 2307.72 37.39 2012-06-02 19:52:44.000 154 33369.80 393.83 2307.79 37.39 2012-06-02 19:52:45.000 154 33369.85 393.83 2307.79 37.39 2012-06-02 19:52:46.000 154 33369.78 393.78 2307.77 37.39 2012-06-02 19:52:47.000 154 33369.83 393.81 2307.76 37.39 2012-06-02 19:52:48.000 154 33369.81 393.81 2307.82 37.39 2012-06-02 19:52:49.000 154 33369.83 393.84 2307.86 37.39 2012-06-02 19:52:50.000 154 33369.81 393.84 2307.80 37.39 2012-06-02 19:52:51.000 154 33369.75 393.80 2307.84 37.39 2012-06-02 19:52:52.000 154 33369.77 393.80 2307.84 37.39 2012-06-02 19:52:53.000 154 33369.75 393.82 2307.86 37.39 2012-06-02 19:52:54.000 154 33369.79 393.81 2307.71 37.39 2012-06-02 19:52:55.000 154 33369.92 393.81 2307.77 37.39 2012-06-02 19:52:55.000 154 33369.75 393.86 2307.75 37.39 2012-06-02 19:52:57.000 154 33369.73 393.86 2307.78 37.39 2012-06-02 19:52:58.000 154 33369.73 393.88 2307.82 37.39 2012-06-02 19:52:59.000 154 33369.68 393.86 2307.72 37.39 2012-06-02 19:53:00.000 154 33369.76 393.83 2307.84 37.39 2012-06-02 19:53:01.000 154 33369.69 393.84 2307.77 37.39 2012-06-02 19:53:02.000 154 33369.78 393.79 2307.75 37.39 2012-06-02 19:53:03.000 154 33369.75 393.82 2307.82 37.39 2012-06-02 19:53:04.000 154 33369.81 393.81 2307.84 37.39 2012-06-02 19:53:05.000 154 33369.74 393.82 2307.83 37.39 2012-06-02 19:53:06.000 154 33369.67 393.82 2307.74 37.39 2012-06-02 19:53:07.000 154 33369.74 393.83 2307.77 37.39 2012-06-02 19:53:08.000 154 33369.67 393.85 2307.85 37.39 2012-06-02 19:53:09.000 154 33369.68 393.86 2307.78 37.39 2012-06-02 19:53:10.000 154 33369.69 393.86 2307.74 37.39 2012-06-02 19:53:11.000 154 33369.62 393.86 2307.80 37.39 2012-06-02 19:53:12.000 154 33369.70 393.83 2307.82 37.39 2012-06-02 19:53:13.000 154 33369.72 393.84 2307.80 37.39 2012-06-02 19:53:14.000 154 33369.61 393.80 2307.87 37.39 2012-06-02 19:53:15.000 154 33369.64 393.82 2307.80 37.39 2012-06-02 19:53:16.000 154 33369.71 393.84 2307.87 37.39 2012-06-02 19:53:17.000 154 33369.66 393.87 2307.82 37.39 2012-06-02 19:53:18.000 154 33369.65 393.88 2307.75 37.39 2012-06-02 19:53:19.000 154 33369.66 393.84 2307.86 37.39 2012-06-02 19:53:20.000 154 33369.63 393.84 2307.80 37.39 2012-06-02 19:53:21.000 154 33369.71 393.85 2307.78 37.39 2012-06-02 19:53:22.000 154 33369.71 393.93 2307.89 37.39 2012-06-02 19:53:23.000 154 33369.66 393.87 2307.86 37.39 2012-06-02 19:53:24.000 154 33369.55 393.87 2307.89 37.39 2012-06-02 19:53:25.000 154 33369.59 393.87 2307.81 37.39 2012-06-02 19:53:26.000 154 33369.66 393.83 2307.87 37.39 2012-06-02 19:53:27.000 154 33369.66 393.81 2307.86 37.39 2012-06-02 19:53:28.000 154 33369.63 393.88 2307.88 37.39 2012-06-02 19:53:29.000 154 33369.71 393.85 2307.76 37.39 2012-06-02 19:53:30.000 154 33369.72 393.90 2307.80 37.39 2012-06-02 19:53:31.000 154 33369.74 393.93 2307.80 37.39 2012-06-02 19:53:32.000 154 33369.71 393.87 2307.78 37.39 2012-06-02 19:53:33.000 154 33369.66 393.88 2307.81 37.39 2012-06-02 19:53:34.000 154 33369.74 393.87 2307.84 37.39 2012-06-02 19:53:35.000 154 33369.71 393.88 2307.91 37.39 2012-06-02 19:53:36.000 154 33369.68 393.90 2307.87 37.39 2012-06-02 19:53:36.000 154 33369.72 393.88 2307.80 37.39 2012-06-02 19:53:38.000 154 33369.62 393.93 2307.85 37.39 2012-06-02 19:53:39.000 154 33369.67 393.92 2307.80 37.39 2012-06-02 19:53:40.000 154 33369.76 393.90 2307.85 37.39 2012-06-02 19:53:41.000 154 33369.74 393.92 2307.78 37.39 2012-06-02 19:53:42.000 154 33369.69 393.95 2307.78 37.39 2012-06-02 19:53:43.000 154 33369.75 393.95 2307.90 37.39 2012-06-02 19:53:44.000 154 33369.76 393.89 2307.84 37.39 2012-06-02 19:53:45.000 154 33369.65 393.90 2307.79 37.39 2012-06-02 19:53:46.000 154 33369.66 393.96 2307.78 37.39 2012-06-02 19:53:47.000 154 33369.74 393.95 2307.81 37.39 2012-06-02 19:53:48.000 154 33369.66 393.91 2307.75 37.39 2012-06-02 19:53:49.000 154 33369.62 393.96 2307.80 37.39 2012-06-02 19:53:49.000 154 33369.74 393.98 2307.81 37.39 2012-06-02 19:53:51.000 154 33369.65 393.90 2307.86 37.39 2012-06-02 19:53:52.000 154 33369.67 393.92 2307.87 37.40 2012-06-02 19:53:53.000 154 33369.71 393.91 2307.78 37.40 2012-06-02 19:53:54.000 154 33369.52 393.92 2307.78 37.39 2012-06-02 19:53:55.000 154 33369.65 393.92 2307.78 37.39 2012-06-02 19:53:56.000 154 33369.65 393.95 2307.84 37.40 2012-06-02 19:53:57.000 154 33369.69 393.93 2307.82 37.39 2012-06-02 19:53:58.000 154 33369.72 393.94 2307.72 37.40 2012-06-02 19:53:59.000 154 33369.61 393.96 2307.89 37.40 2012-06-02 19:54:00.000 154 33369.69 393.96 2307.82 37.40 2012-06-02 19:54:01.000 154 33369.62 393.97 2307.71 37.40 2012-06-02 19:54:02.000 154 33369.68 393.92 2307.85 37.39 2012-06-02 19:54:03.000 154 33369.57 393.96 2307.86 37.40 2012-06-02 19:54:04.000 154 33369.61 393.95 2307.74 37.40 2012-06-02 19:54:05.000 154 33369.63 393.93 2307.90 37.40 2012-06-02 19:54:06.000 154 33369.47 393.94 2307.82 37.40 2012-06-02 19:54:07.000 154 33369.67 394.00 2307.84 37.40 2012-06-02 19:54:08.000 154 33369.64 393.89 2307.80 37.40 2012-06-02 19:54:09.000 154 33369.54 393.89 2307.82 37.40 2012-06-02 19:54:10.000 154 33369.64 393.88 2307.81 37.39 2012-06-02 19:54:11.000 154 33369.67 393.91 2307.89 37.40 2012-06-02 19:54:12.000 154 33369.71 393.92 2307.78 37.40 2012-06-02 19:54:13.000 154 33369.57 393.94 2307.88 37.40 2012-06-02 19:54:14.000 154 33369.67 393.96 2307.82 37.40 2012-06-02 19:54:15.000 154 33369.65 393.97 2307.90 37.40 2012-06-02 19:54:16.000 154 33369.71 393.94 2307.90 37.40 2012-06-02 19:54:17.000 154 33369.66 393.96 2307.84 37.40 2012-06-02 19:54:18.000 154 33369.67 393.96 2307.87 37.40 2012-06-02 19:54:19.000 154 33369.61 393.96 2307.84 37.40 2012-06-02 19:54:20.000 154 33369.56 393.97 2307.86 37.40 2012-06-02 19:54:21.000 154 33369.65 393.94 2307.86 37.40 2012-06-02 19:54:22.000 154 33369.56 393.97 2307.81 37.40 2012-06-02 19:54:23.000 154 33369.57 393.96 2307.77 37.40 2012-06-02 19:54:24.000 154 33369.58 393.98 2307.81 37.40 2012-06-02 19:54:25.000 154 33369.49 393.95 2307.75 37.40 2012-06-02 19:54:26.000 154 33369.54 393.97 2307.82 37.40 2012-06-02 19:54:27.000 154 33369.49 393.96 2307.81 37.40 2012-06-02 19:54:28.000 154 33369.51 393.97 2307.90 37.40 2012-06-02 19:54:29.000 154 33369.55 393.98 2307.77 37.40 2012-06-02 19:54:30.000 154 33369.57 393.98 2307.81 37.40 2012-06-02 19:54:30.000 154 33369.48 393.99 2307.86 37.40 2012-06-02 19:54:32.000 154 33369.58 394.00 2307.80 37.40 2012-06-02 19:54:33.000 154 33369.51 393.99 2307.82 37.40 2012-06-02 19:54:34.000 154 33369.54 394.00 2307.88 37.40 2012-06-02 19:54:35.000 154 33369.52 393.99 2307.90 37.40 2012-06-02 19:54:36.000 154 33369.61 394.02 2307.85 37.40 2012-06-02 19:54:37.000 154 33369.57 393.99 2307.95 37.40 2012-06-02 19:54:38.000 154 33369.43 393.99 2307.86 37.40 2012-06-02 19:54:39.000 154 33369.44 393.99 2307.94 37.40 2012-06-02 19:54:40.000 154 33369.44 394.01 2307.90 37.40 2012-06-02 19:54:41.000 154 33369.51 394.02 2307.88 37.40 2012-06-02 19:54:42.000 154 33369.66 393.98 2307.79 37.40 2012-06-02 19:54:43.000 154 33369.40 393.97 2307.82 37.40 2012-06-02 19:54:43.000 154 33369.45 394.01 2307.79 37.40 2012-06-02 19:54:45.000 154 33369.46 393.97 2307.87 37.40 2012-06-02 19:54:46.000 154 33369.44 393.97 2307.84 37.40 2012-06-02 19:54:47.000 154 33369.41 393.98 2307.90 37.40 2012-06-02 19:54:48.000 154 33369.53 393.99 2307.83 37.40 2012-06-02 19:54:49.000 154 33369.43 393.96 2307.90 37.40 2012-06-02 19:54:50.000 154 33369.41 393.94 2307.88 37.40 2012-06-02 19:54:51.000 154 33369.37 393.92 2307.88 37.40 2012-06-02 19:54:52.000 154 33369.35 393.89 2307.89 37.40 2012-06-02 19:54:53.000 154 33369.39 393.96 2307.97 37.40 2012-06-02 19:54:54.000 154 33369.43 393.94 2307.87 37.40 2012-06-02 19:54:55.000 154 33369.40 393.94 2307.97 37.40 2012-06-02 19:54:56.000 154 33369.49 393.93 2307.94 37.40 2012-06-02 19:54:57.000 154 33369.37 393.91 2307.87 37.40 2012-06-02 19:54:58.000 154 33369.29 393.95 2307.90 37.40 2012-06-02 19:54:59.000 154 33369.43 393.94 2307.89 37.40 2012-06-02 19:55:00.000 154 33369.37 393.96 2307.94 37.40 2012-06-02 19:55:01.000 154 33369.34 393.92 2307.88 37.40 2012-06-02 19:55:02.000 154 33369.32 393.95 2307.81 37.40 2012-06-02 19:55:03.000 154 33369.34 393.93 2307.84 37.40 2012-06-02 19:55:04.000 154 33369.33 393.91 2307.91 37.40 2012-06-02 19:55:05.000 154 33369.34 393.95 2307.84 37.40 2012-06-02 19:55:06.000 154 33369.17 393.89 2307.93 37.40 2012-06-02 19:55:07.000 154 33369.26 393.92 2307.90 37.40 2012-06-02 19:55:08.000 154 33369.31 393.90 2307.95 37.40 2012-06-02 19:55:09.000 154 33369.22 393.91 2307.89 37.40 2012-06-02 19:55:10.000 154 33369.31 393.89 2307.88 37.40 2012-06-02 19:55:11.000 154 33369.26 393.87 2307.82 37.40 2012-06-02 19:55:12.000 154 33369.25 393.92 2307.94 37.40 2012-06-02 19:55:13.000 154 33369.31 393.87 2307.93 37.40 2012-06-02 19:55:14.000 154 33369.21 393.90 2307.84 37.40 2012-06-02 19:55:15.000 154 33369.23 393.91 2307.91 37.40 2012-06-02 19:55:16.000 154 33369.28 393.92 2307.92 37.40 2012-06-02 19:55:17.000 154 33369.32 393.90 2307.89 37.40 2012-06-02 19:55:18.000 154 33369.25 393.92 2307.90 37.40 2012-06-02 19:55:19.000 154 33369.25 393.93 2307.95 37.40 2012-06-02 19:55:20.000 154 33369.24 393.89 2307.90 37.40 2012-06-02 19:55:21.000 154 33369.24 393.93 2307.94 37.40 2012-06-02 19:55:22.000 154 33369.21 393.87 2307.96 37.40 2012-06-02 19:55:23.000 154 33369.25 393.86 2307.79 37.40 2012-06-02 19:55:24.000 154 33369.28 393.89 2307.84 37.40 2012-06-02 19:55:24.000 154 33369.28 393.90 2307.87 37.40 2012-06-02 19:55:26.000 154 33369.22 393.91 2307.88 37.40 2012-06-02 19:55:27.000 154 33369.26 393.88 2307.94 37.40 2012-06-02 19:55:28.000 154 33369.25 393.89 2307.80 37.40 2012-06-02 19:55:29.000 154 33369.23 393.88 2307.91 37.40 2012-06-02 19:55:30.000 154 33369.20 393.93 2307.94 37.40 2012-06-02 19:55:31.000 154 33369.24 393.92 2307.81 37.40 2012-06-02 19:55:32.000 154 33369.18 393.93 2307.89 37.40 2012-06-02 19:55:33.000 154 33369.20 393.93 2307.84 37.40 2012-06-02 19:55:34.000 154 33369.14 393.96 2307.90 37.40 2012-06-02 19:55:35.000 154 33369.22 393.94 2307.84 37.40 2012-06-02 19:55:36.000 154 33369.19 393.94 2307.89 37.40 2012-06-02 19:55:37.000 154 33369.08 393.98 2307.87 37.40 2012-06-02 19:55:37.000 154 33369.18 393.95 2307.89 37.40 2012-06-02 19:55:39.000 154 33369.06 393.95 2307.82 37.40 2012-06-02 19:55:40.000 154 33369.16 393.95 2307.96 37.40 2012-06-02 19:55:41.000 154 33369.12 393.97 2307.77 37.40 2012-06-02 19:55:42.000 154 33369.23 393.99 2307.80 37.40 2012-06-02 19:55:43.000 154 33369.18 393.96 2307.85 37.40 2012-06-02 19:55:44.000 154 33369.19 393.99 2307.91 37.40 2012-06-02 19:55:45.000 154 33369.03 393.98 2307.86 37.40 2012-06-02 19:55:46.000 154 33369.09 393.96 2307.83 37.40 2012-06-02 19:55:47.000 154 33369.15 393.94 2307.89 37.40 2012-06-02 19:55:48.000 154 33369.08 393.92 2307.90 37.40 2012-06-02 19:55:49.000 154 33369.09 393.98 2307.75 37.40 2012-06-02 19:55:50.000 154 33369.04 394.03 2307.89 37.40 2012-06-02 19:55:51.000 154 33369.12 394.00 2307.89 37.40 2012-06-02 19:55:52.000 154 33369.12 394.00 2307.87 37.40 2012-06-02 19:55:53.000 154 33369.03 394.00 2307.82 37.40 2012-06-02 19:55:54.000 154 33369.06 394.00 2307.84 37.40 2012-06-02 19:55:55.000 154 33368.92 393.97 2307.87 37.40 2012-06-02 19:55:56.000 154 33369.06 394.03 2307.84 37.40 2012-06-02 19:55:57.000 154 33369.05 394.02 2307.90 37.40 2012-06-02 19:55:58.000 154 33369.03 393.96 2307.84 37.40 2012-06-02 19:55:59.000 154 33369.11 393.99 2307.84 37.40 2012-06-02 19:56:00.000 154 33369.12 393.98 2307.94 37.40 2012-06-02 19:56:01.000 154 33369.03 393.96 2307.90 37.40 2012-06-02 19:56:02.000 154 33368.94 394.00 2307.91 37.40 2012-06-02 19:56:03.000 154 33369.01 393.95 2307.89 37.40 2012-06-02 19:56:04.000 154 33369.03 393.98 2307.91 37.40 2012-06-02 19:56:05.000 154 33368.94 394.00 2307.90 37.40 2012-06-02 19:56:06.000 154 33368.91 393.98 2307.88 37.40 2012-06-02 19:56:07.000 154 33368.97 394.00 2307.96 37.40 2012-06-02 19:56:08.000 154 33368.92 393.94 2307.81 37.40 2012-06-02 19:56:09.000 154 33368.93 393.94 2307.86 37.40 2012-06-02 19:56:10.000 154 33368.89 394.00 2307.91 37.40 2012-06-02 19:56:11.000 154 33368.96 394.00 2307.99 37.40 2012-06-02 19:56:12.000 154 33368.97 393.98 2307.91 37.40 2012-06-02 19:56:13.000 154 33368.90 394.00 2307.89 37.40 2012-06-02 19:56:14.000 154 33368.90 393.99 2307.93 37.40 2012-06-02 19:56:15.000 154 33368.85 393.94 2307.86 37.40 2012-06-02 19:56:16.000 154 33368.87 393.96 2307.98 37.40 2012-06-02 19:56:17.000 154 33368.94 393.99 2307.88 37.40 2012-06-02 19:56:18.000 154 33368.88 393.99 2307.92 37.40 2012-06-02 19:56:18.000 154 33368.88 393.99 2307.93 37.40 2012-06-02 19:56:20.000 154 33368.97 393.97 2307.89 37.40 2012-06-02 19:56:21.000 154 33368.76 393.99 2307.84 37.40 2012-06-02 19:56:22.000 154 33368.81 393.94 2307.83 37.40 2012-06-02 19:56:23.000 154 33368.80 393.89 2307.86 37.40 2012-06-02 19:56:24.000 154 33368.88 393.94 2307.74 37.40 2012-06-02 19:56:25.000 154 33368.82 393.91 2307.82 37.40 2012-06-02 19:56:26.000 154 33368.79 393.96 2307.91 37.40 2012-06-02 19:56:27.000 154 33368.66 393.92 2307.96 37.40 2012-06-02 19:56:28.000 154 33368.81 393.90 2307.91 37.40 2012-06-02 19:56:29.000 154 33368.80 393.94 2307.86 37.40 2012-06-02 19:56:30.000 154 33368.72 393.93 2307.99 37.40 2012-06-02 19:56:31.000 154 33368.81 393.93 2307.99 37.40 2012-06-02 19:56:31.000 154 33368.76 393.89 2307.91 37.40 2012-06-02 19:56:33.000 154 33368.74 393.90 2307.92 37.40 2012-06-02 19:56:34.000 154 33368.81 393.94 2307.87 37.40 2012-06-02 19:56:35.000 154 33368.71 393.92 2307.96 37.40 2012-06-02 19:56:36.000 154 33368.71 393.90 2307.88 37.40 2012-06-02 19:56:37.000 154 33368.78 393.88 2307.92 37.40 2012-06-02 19:56:38.000 154 33368.79 393.90 2308.02 37.40 2012-06-02 19:56:39.000 154 33368.69 393.89 2307.94 37.40 2012-06-02 19:56:40.000 154 33368.62 393.92 2307.91 37.40 2012-06-02 19:56:41.000 154 33368.72 393.89 2308.05 37.40 2012-06-02 19:56:42.000 154 33368.84 393.94 2307.87 37.40 2012-06-02 19:56:43.000 154 33368.68 393.93 2307.95 37.40 2012-06-02 19:56:44.000 154 33368.79 393.92 2307.92 37.40 2012-06-02 19:56:45.000 154 33368.72 393.90 2307.93 37.40 2012-06-02 19:56:46.000 154 33368.71 393.94 2307.90 37.40 2012-06-02 19:56:47.000 154 33368.78 393.93 2307.97 37.40 2012-06-02 19:56:48.000 154 33368.72 393.91 2307.92 37.40 2012-06-02 19:56:49.000 154 33368.82 393.89 2307.94 37.40 2012-06-02 19:56:50.000 154 33368.65 393.95 2307.86 37.40 2012-06-02 19:56:51.000 154 33368.64 393.88 2307.87 37.40 2012-06-02 19:56:52.000 154 33368.66 393.90 2307.86 37.40 2012-06-02 19:56:53.000 154 33368.65 393.92 2307.96 37.40 2012-06-02 19:56:54.000 154 33368.65 393.90 2307.89 37.40 2012-06-02 19:56:55.000 154 33368.51 393.86 2307.82 37.40 2012-06-02 19:56:56.000 154 33368.70 393.88 2307.97 37.40 2012-06-02 19:56:57.000 154 33368.56 393.86 2307.87 37.40 2012-06-02 19:56:58.000 154 33368.68 393.87 2307.87 37.40 2012-06-02 19:56:59.000 154 33368.65 393.90 2307.89 37.40 2012-06-02 19:57:00.000 154 33368.48 393.88 2307.87 37.40 2012-06-02 19:57:01.000 154 33368.72 393.86 2307.93 37.40 2012-06-02 19:57:02.000 154 33368.66 393.87 2307.82 37.40 2012-06-02 19:57:03.000 154 33368.57 393.85 2307.93 37.40 2012-06-02 19:57:04.000 154 33368.56 393.87 2307.91 37.40 2012-06-02 19:57:05.000 154 33368.66 393.88 2308.01 37.40 2012-06-02 19:57:06.000 154 33368.56 393.82 2307.96 37.40 2012-06-02 19:57:07.000 154 33368.58 393.78 2307.88 37.40 2012-06-02 19:57:08.000 154 33368.63 393.83 2307.97 37.40 2012-06-02 19:57:09.000 154 33368.55 393.76 2307.97 37.40 2012-06-02 19:57:10.000 154 33368.58 393.80 2307.93 37.40 2012-06-02 19:57:11.000 154 33368.59 393.82 2307.97 37.40 2012-06-02 19:57:12.000 154 33368.47 393.82 2307.96 37.40 2012-06-02 19:57:12.000 154 33368.61 393.78 2307.89 37.40 2012-06-02 19:57:14.000 154 33368.52 393.81 2307.94 37.40 2012-06-02 19:57:15.000 154 33368.53 393.80 2307.94 37.40 2012-06-02 19:57:16.000 154 33368.54 393.80 2307.85 37.40 2012-06-02 19:57:17.000 154 33368.54 393.80 2307.90 37.40 2012-06-02 19:57:18.000 154 33368.54 393.82 2307.83 37.40 2012-06-02 19:57:19.000 154 33368.57 393.78 2307.83 37.40 2012-06-02 19:57:20.000 154 33368.53 393.77 2307.88 37.40 2012-06-02 19:57:21.000 154 33368.54 393.80 2307.92 37.40 2012-06-02 19:57:22.000 154 33368.60 393.78 2307.89 37.40 2012-06-02 19:57:23.000 154 33368.63 393.77 2307.94 37.40 2012-06-02 19:57:24.000 154 33368.55 393.75 2307.88 37.40 2012-06-02 19:57:25.000 154 33368.50 393.79 2307.86 37.40 2012-06-02 19:57:25.000 154 33368.53 393.79 2307.89 37.40 2012-06-02 19:57:27.000 154 33368.50 393.74 2307.84 37.40 2012-06-02 19:57:28.000 154 33368.53 393.76 2307.89 37.40 2012-06-02 19:57:29.000 154 33368.50 393.75 2307.88 37.40 2012-06-02 19:57:30.000 154 33368.54 393.75 2307.91 37.40 2012-06-02 19:57:31.000 154 33368.52 393.75 2307.89 37.40 2012-06-02 19:57:32.000 154 33368.46 393.76 2307.82 37.40 2012-06-02 19:57:33.000 154 33368.51 393.76 2307.80 37.40 2012-06-02 19:57:34.000 154 33368.47 393.75 2307.85 37.40 2012-06-02 19:57:35.000 154 33368.44 393.74 2307.86 37.40 2012-06-02 19:57:36.000 154 33368.46 393.71 2307.81 37.40 2012-06-02 19:57:37.000 154 33368.33 393.72 2308.05 37.40 2012-06-02 19:57:38.000 154 33368.47 393.69 2307.81 37.40 2012-06-02 19:57:39.000 154 33368.29 393.71 2307.87 37.40 2012-06-02 19:57:40.000 154 33368.41 393.68 2307.85 37.40 2012-06-02 19:57:41.000 154 33368.40 393.74 2307.92 37.40 2012-06-02 19:57:42.000 154 33368.31 393.71 2307.89 37.40 2012-06-02 19:57:43.000 154 33368.43 393.71 2307.90 37.40 2012-06-02 19:57:44.000 154 33368.34 393.71 2307.90 37.40 2012-06-02 19:57:45.000 154 33368.43 393.73 2307.86 37.40 2012-06-02 19:57:46.000 154 33368.35 393.74 2307.83 37.40 2012-06-02 19:57:47.000 154 33368.39 393.74 2307.90 37.40 2012-06-02 19:57:48.000 154 33368.41 393.70 2307.92 37.40 2012-06-02 19:57:49.000 154 33368.43 393.72 2307.84 37.40 2012-06-02 19:57:50.000 154 33368.29 393.72 2307.87 37.40 2012-06-02 19:57:51.000 154 33368.33 393.71 2307.86 37.40 2012-06-02 19:57:52.000 154 33368.32 393.68 2307.90 37.40 2012-06-02 19:57:53.000 154 33368.30 393.69 2307.80 37.40 2012-06-02 19:57:54.000 154 33368.25 393.69 2307.86 37.40 2012-06-02 19:57:55.000 154 33368.28 393.73 2307.95 37.40 2012-06-02 19:57:56.000 154 33368.26 393.68 2307.89 37.40 2012-06-02 19:57:57.000 154 33368.29 393.71 2307.88 37.40 2012-06-02 19:57:58.000 154 33368.23 393.68 2307.89 37.40 2012-06-02 19:57:59.000 154 33368.31 393.66 2307.84 37.40 2012-06-02 19:58:00.000 154 33368.31 393.71 2307.86 37.40 2012-06-02 19:58:01.000 154 33368.26 393.73 2307.93 37.40 2012-06-02 19:58:02.000 154 33368.28 393.68 2307.88 37.40 2012-06-02 19:58:03.000 154 33368.25 393.67 2307.80 37.40 2012-06-02 19:58:04.000 154 33368.29 393.69 2307.75 37.40 2012-06-02 19:58:05.000 154 33368.26 393.65 2307.83 37.40 2012-06-02 19:58:06.000 154 33368.16 393.67 2307.81 37.40 2012-06-02 19:58:06.000 154 33368.31 393.69 2307.82 37.40 2012-06-02 19:58:08.000 154 33368.25 393.66 2307.80 37.40 2012-06-02 19:58:09.000 154 33368.20 393.69 2307.82 37.40 2012-06-02 19:58:10.000 154 33368.18 393.70 2307.74 37.40 2012-06-02 19:58:11.000 154 33368.22 393.68 2307.84 37.40 2012-06-02 19:58:12.000 154 33368.24 393.71 2307.84 37.40 2012-06-02 19:58:13.000 154 33368.22 393.68 2307.87 37.40 2012-06-02 19:58:14.000 154 33368.20 393.74 2307.81 37.40 2012-06-02 19:58:15.000 154 33368.28 393.75 2307.81 37.40 2012-06-02 19:58:16.000 154 33368.17 393.74 2307.84 37.40 2012-06-02 19:58:17.000 154 33368.16 393.75 2307.87 37.40 2012-06-02 19:58:18.000 154 33368.14 393.72 2307.80 37.40 2012-06-02 19:58:19.000 154 33368.08 393.75 2307.88 37.40 2012-06-02 19:58:19.000 154 33368.13 393.74 2307.80 37.40 2012-06-02 19:58:21.000 154 33368.23 393.80 2307.97 37.40 2012-06-02 19:58:22.000 154 33368.23 393.79 2307.90 37.40 2012-06-02 19:58:23.000 154 33368.08 393.74 2307.84 37.40 2012-06-02 19:58:24.000 154 33368.07 393.80 2307.88 37.40 2012-06-02 19:58:25.000 154 33368.14 393.73 2307.80 37.40 2012-06-02 19:58:26.000 154 33368.11 393.79 2307.84 37.40 2012-06-02 19:58:27.000 154 33368.10 393.77 2307.84 37.40 2012-06-02 19:58:28.000 154 33368.01 393.81 2307.78 37.40 2012-06-02 19:58:29.000 154 33368.11 393.75 2307.90 37.40 2012-06-02 19:58:30.000 154 33368.05 393.75 2307.81 37.40 2012-06-02 19:58:31.000 154 33368.04 393.78 2307.84 37.40 2012-06-02 19:58:32.000 154 33368.02 393.80 2307.96 37.40 2012-06-02 19:58:33.000 154 33368.01 393.73 2307.87 37.40 2012-06-02 19:58:34.000 154 33367.98 393.76 2307.90 37.40 2012-06-02 19:58:35.000 154 33368.03 393.78 2307.86 37.40 2012-06-02 19:58:36.000 154 33368.04 393.79 2307.86 37.40 2012-06-02 19:58:37.000 154 33368.07 393.80 2307.97 37.40 2012-06-02 19:58:38.000 154 33368.04 393.79 2307.93 37.40 2012-06-02 19:58:39.000 154 33368.04 393.84 2307.80 37.40 2012-06-02 19:58:40.000 154 33367.97 393.80 2307.81 37.40 2012-06-02 19:58:41.000 154 33367.97 393.78 2307.86 37.40 2012-06-02 19:58:42.000 154 33367.95 393.80 2307.87 37.40 2012-06-02 19:58:43.000 154 33368.04 393.78 2307.89 37.40 2012-06-02 19:58:44.000 154 33367.89 393.79 2307.87 37.40 2012-06-02 19:58:45.000 154 33367.89 393.77 2307.90 37.40 2012-06-02 19:58:46.000 154 33367.98 393.81 2307.87 37.40 2012-06-02 19:58:47.000 154 33367.92 393.79 2307.81 37.40 2012-06-02 19:58:48.000 154 33367.92 393.80 2307.87 37.40 2012-06-02 19:58:49.000 154 33368.00 393.79 2307.92 37.40 2012-06-02 19:58:50.000 154 33367.86 393.80 2307.86 37.40 2012-06-02 19:58:51.000 154 33367.92 393.80 2307.84 37.40 2012-06-02 19:58:52.000 154 33367.91 393.78 2307.81 37.40 2012-06-02 19:58:53.000 154 33367.97 393.77 2307.90 37.40 2012-06-02 19:58:54.000 154 33367.85 393.76 2307.81 37.40 2012-06-02 19:58:55.000 154 33367.98 393.80 2307.92 37.40 2012-06-02 19:58:56.000 154 33367.83 393.77 2307.96 37.40 2012-06-02 19:58:57.000 154 33367.90 393.79 2307.92 37.40 2012-06-02 19:58:58.000 154 33367.92 393.79 2307.96 37.40 2012-06-02 19:58:59.000 154 33367.86 393.76 2307.95 37.40 2012-06-02 19:59:00.000 154 33367.88 393.73 2307.94 37.40 2012-06-02 19:59:00.000 154 33367.86 393.74 2307.88 37.40 2012-06-02 19:59:02.000 154 33367.89 393.80 2308.02 37.40 2012-06-02 19:59:03.000 154 33367.91 393.81 2307.91 37.40 2012-06-02 19:59:04.000 154 33367.91 393.81 2307.90 37.40 2012-06-02 19:59:05.000 154 33367.87 393.75 2307.95 37.40 2012-06-02 19:59:06.000 154 33367.89 393.82 2307.89 37.40 2012-06-02 19:59:07.000 154 33367.78 393.77 2307.91 37.40 2012-06-02 19:59:08.000 154 33367.88 393.79 2307.88 37.40 2012-06-02 19:59:09.000 154 33367.88 393.82 2307.94 37.40 2012-06-02 19:59:10.000 154 33367.81 393.82 2307.89 37.40 2012-06-02 19:59:11.000 154 33367.89 393.81 2307.90 37.40 2012-06-02 19:59:12.000 154 33367.88 393.86 2307.96 37.40 2012-06-02 19:59:13.000 154 33367.83 393.85 2307.94 37.40 2012-06-02 19:59:13.000 154 33367.74 393.81 2307.93 37.40 2012-06-02 19:59:15.000 154 33367.80 393.82 2307.90 37.40 2012-06-02 19:59:16.000 154 33367.83 393.81 2307.88 37.40 2012-06-02 19:59:17.000 154 33367.82 393.80 2307.89 37.40 2012-06-02 19:59:18.000 154 33367.75 393.79 2307.92 37.40 2012-06-02 19:59:19.000 154 33367.75 393.82 2307.94 37.40 2012-06-02 19:59:20.000 154 33367.80 393.82 2307.91 37.40 2012-06-02 19:59:21.000 154 33367.72 393.81 2307.89 37.40 2012-06-02 19:59:22.000 154 33367.82 393.81 2307.91 37.40 2012-06-02 19:59:23.000 154 33367.70 393.80 2307.86 37.40 2012-06-02 19:59:24.000 154 33367.67 393.82 2307.96 37.40 2012-06-02 19:59:25.000 154 33367.67 393.80 2307.94 37.40 2012-06-02 19:59:26.000 154 33367.64 393.79 2307.96 37.40 2012-06-02 19:59:27.000 154 33367.70 393.82 2307.93 37.40 2012-06-02 19:59:28.000 154 33367.66 393.84 2307.85 37.40 2012-06-02 19:59:29.000 154 33367.64 393.82 2307.96 37.40 2012-06-02 19:59:30.000 154 33367.64 393.87 2307.89 37.40 2012-06-02 19:59:31.000 154 33367.71 393.82 2307.91 37.40 2012-06-02 19:59:32.000 154 33367.69 393.85 2307.89 37.40 2012-06-02 19:59:33.000 154 33367.64 393.82 2307.96 37.40 2012-06-02 19:59:34.000 154 33367.66 393.82 2307.91 37.40 2012-06-02 19:59:35.000 154 33367.74 393.86 2307.90 37.40 2012-06-02 19:59:36.000 154 33367.54 393.81 2308.01 37.40 2012-06-02 19:59:37.000 154 33367.54 393.82 2308.02 37.40 2012-06-02 19:59:38.000 154 33367.61 393.86 2307.89 37.40 2012-06-02 19:59:39.000 154 33367.57 393.78 2307.91 37.40 2012-06-02 19:59:40.000 154 33367.57 393.79 2307.94 37.40 2012-06-02 19:59:41.000 154 33367.57 393.82 2307.96 37.40 2012-06-02 19:59:42.000 154 33367.61 393.83 2308.01 37.40 2012-06-02 19:59:43.000 154 33367.61 393.82 2307.94 37.40 2012-06-02 19:59:44.000 154 33367.63 393.80 2307.88 37.40 2012-06-02 19:59:45.000 154 33367.42 393.79 2307.90 37.40 2012-06-02 19:59:46.000 154 33367.54 393.81 2307.89 37.40 2012-06-02 19:59:47.000 154 33367.52 393.85 2307.96 37.40 2012-06-02 19:59:48.000 154 33367.55 393.87 2307.94 37.40 2012-06-02 19:59:49.000 154 33367.51 393.82 2307.97 37.40 2012-06-02 19:59:50.000 154 33367.55 393.86 2307.94 37.40 2012-06-02 19:59:51.000 154 33367.50 393.83 2307.92 37.40 2012-06-02 19:59:52.000 154 33367.57 393.82 2307.93 37.40 2012-06-02 19:59:53.000 154 33367.58 393.82 2307.90 37.40 2012-06-02 19:59:54.000 154 33367.59 393.84 2307.94 37.40 2012-06-02 19:59:54.000 154 33367.52 393.87 2307.96 37.40 2012-06-02 19:59:56.000 154 33367.43 393.86 2307.92 37.40 2012-06-02 19:59:57.000 154 33367.55 393.88 2307.93 37.40 2012-06-02 19:59:58.000 154 33367.49 393.84 2307.90 37.40 2012-06-02 19:59:59.000 154 33367.51 393.82 2307.97 37.40 2012-06-02 20:00:00.000 154 33367.48 393.87 2307.87 37.40 2012-06-02 20:00:01.000 154 33367.51 393.85 2307.90 37.40 2012-06-02 20:00:02.000 154 33367.47 393.83 2307.91 37.40 2012-06-02 20:00:03.000 154 33367.45 393.86 2307.91 37.40 2012-06-02 20:00:04.000 154 33367.46 393.85 2307.88 37.40 2012-06-02 20:00:05.000 154 33367.45 393.86 2307.92 37.40 2012-06-02 20:00:06.000 154 33367.51 393.88 2307.88 37.40 2012-06-02 20:00:07.000 154 33367.41 393.84 2308.04 37.40 2012-06-02 20:00:07.000 154 33367.58 393.81 2307.86 37.40 2012-06-02 20:00:09.000 154 33367.44 393.86 2307.99 37.40 2012-06-02 20:00:10.000 154 33367.44 393.85 2308.00 37.40 2012-06-02 20:00:11.000 154 33367.43 393.79 2307.90 37.40 2012-06-02 20:00:12.000 154 33367.42 393.86 2307.96 37.40 2012-06-02 20:00:13.000 154 33367.37 393.87 2307.96 37.40 2012-06-02 20:00:14.000 154 33367.44 393.82 2307.94 37.40 2012-06-02 20:00:15.000 154 33367.48 393.87 2307.90 37.40 2012-06-02 20:00:16.000 154 33367.47 393.86 2307.93 37.40 2012-06-02 20:00:17.000 154 33367.43 393.83 2307.84 37.40 2012-06-02 20:00:18.000 154 33367.47 393.85 2307.85 37.40 2012-06-02 20:00:19.000 154 33367.46 393.85 2307.87 37.40 2012-06-02 20:00:20.000 154 33367.42 393.88 2307.91 37.40 2012-06-02 20:00:21.000 154 33367.38 393.79 2307.89 37.40 2012-06-02 20:00:22.000 154 33367.42 393.79 2307.87 37.40 2012-06-02 20:00:23.000 154 33367.39 393.87 2307.84 37.40 2012-06-02 20:00:24.000 154 33367.44 393.87 2307.91 37.40 2012-06-02 20:00:25.000 154 33367.48 393.83 2307.84 37.40 2012-06-02 20:00:26.000 154 33367.27 393.88 2307.93 37.40 2012-06-02 20:00:27.000 154 33367.39 393.82 2307.87 37.40 2012-06-02 20:00:28.000 154 33367.35 393.84 2307.92 37.40 2012-06-02 20:00:29.000 154 33367.48 393.87 2307.93 37.40 2012-06-02 20:00:30.000 154 33367.40 393.84 2307.91 37.40 2012-06-02 20:00:31.000 154 33367.41 393.87 2307.99 37.40 2012-06-02 20:00:32.000 154 33367.36 393.87 2307.89 37.40 2012-06-02 20:00:33.000 154 33367.32 393.88 2307.99 37.40 2012-06-02 20:00:34.000 154 33367.33 393.86 2307.99 37.40 2012-06-02 20:00:35.000 154 33367.32 393.85 2307.84 37.40 2012-06-02 20:00:36.000 154 33367.30 393.85 2307.91 37.40 2012-06-02 20:00:37.000 154 33367.38 393.85 2307.86 37.40 2012-06-02 20:00:38.000 154 33367.38 393.89 2307.81 37.40 2012-06-02 20:00:39.000 154 33367.20 393.86 2307.82 37.40 2012-06-02 20:00:40.000 154 33367.29 393.85 2307.87 37.40 2012-06-02 20:00:41.000 154 33367.28 393.84 2307.87 37.40 2012-06-02 20:00:42.000 154 33367.32 393.86 2307.89 37.40 2012-06-02 20:00:43.000 154 33367.40 393.89 2307.75 37.40 2012-06-02 20:00:44.000 154 33367.27 393.88 2307.89 37.40 2012-06-02 20:00:45.000 154 33367.30 393.87 2307.93 37.40 2012-06-02 20:00:46.000 154 33367.31 393.86 2307.86 37.40 2012-06-02 20:00:47.000 154 33367.26 393.88 2307.83 37.40 2012-06-02 20:00:48.000 154 33367.35 393.88 2307.90 37.40 2012-06-02 20:00:48.000 154 33367.27 393.86 2307.88 37.40 2012-06-02 20:00:50.000 154 33367.26 393.84 2307.86 37.40 2012-06-02 20:00:51.000 154 33367.41 393.84 2307.90 37.40 2012-06-02 20:00:52.000 154 33367.32 393.84 2307.90 37.40 2012-06-02 20:00:53.000 154 33367.27 393.88 2307.91 37.40 2012-06-02 20:00:54.000 154 33367.32 393.88 2307.93 37.40 2012-06-02 20:00:55.000 154 33367.20 393.89 2307.86 37.40 2012-06-02 20:00:56.000 154 33367.29 393.87 2307.91 37.40 2012-06-02 20:00:57.000 154 33367.19 393.85 2307.85 37.40 2012-06-02 20:00:58.000 154 33367.25 393.85 2307.87 37.40 2012-06-02 20:00:59.000 154 33367.30 393.93 2307.94 37.40 2012-06-02 20:01:00.000 154 33367.34 393.91 2307.88 37.40 2012-06-02 20:01:01.000 154 33367.23 393.88 2307.91 37.40 2012-06-02 20:01:01.000 154 33367.15 393.86 2307.93 37.40 2012-06-02 20:01:03.000 154 33367.27 393.89 2307.97 37.40 2012-06-02 20:01:04.000 154 33367.25 393.89 2307.99 37.40 2012-06-02 20:01:05.000 154 33367.25 393.85 2307.91 37.40 2012-06-02 20:01:06.000 154 33367.21 393.87 2307.81 37.40 2012-06-02 20:01:07.000 154 33367.21 393.87 2307.91 37.40 2012-06-02 20:01:08.000 154 33367.15 393.89 2307.81 37.40 2012-06-02 20:01:09.000 154 33367.21 393.87 2307.97 37.40 2012-06-02 20:01:10.000 154 33367.15 393.91 2307.90 37.40 2012-06-02 20:01:11.000 154 33367.17 393.90 2307.80 37.40 2012-06-02 20:01:12.000 154 33367.18 393.92 2307.89 37.40 2012-06-02 20:01:13.000 154 33367.14 393.88 2307.87 37.40 2012-06-02 20:01:14.000 154 33367.16 393.87 2307.87 37.40 2012-06-02 20:01:15.000 154 33367.20 393.88 2307.94 37.40 2012-06-02 20:01:16.000 154 33367.08 393.88 2307.92 37.40 2012-06-02 20:01:17.000 154 33367.08 393.88 2308.00 37.40 2012-06-02 20:01:18.000 154 33367.15 393.89 2307.86 37.40 2012-06-02 20:01:19.000 154 33367.16 393.89 2308.00 37.40 2012-06-02 20:01:20.000 154 33367.09 393.86 2308.07 37.40 2012-06-02 20:01:21.000 154 33367.11 393.89 2307.96 37.40 2012-06-02 20:01:22.000 154 33367.02 393.88 2307.93 37.40 2012-06-02 20:01:23.000 154 33367.05 393.86 2307.90 37.40 2012-06-02 20:01:24.000 154 33367.10 393.89 2307.93 37.40 2012-06-02 20:01:25.000 154 33367.11 393.88 2307.87 37.40 2012-06-02 20:01:26.000 154 33366.90 393.80 2307.86 37.40 2012-06-02 20:01:27.000 154 33367.12 393.84 2307.90 37.41 2012-06-02 20:01:28.000 154 33366.98 393.87 2307.87 37.40 2012-06-02 20:01:29.000 154 33367.03 393.87 2307.94 37.40 2012-06-02 20:01:30.000 154 33367.02 393.84 2307.94 37.40 2012-06-02 20:01:31.000 154 33367.02 393.88 2308.02 37.41 2012-06-02 20:01:32.000 154 33366.89 393.85 2307.89 37.40 2012-06-02 20:01:33.000 154 33366.95 393.84 2307.93 37.40 2012-06-02 20:01:34.000 154 33366.98 393.86 2307.94 37.40 2012-06-02 20:01:35.000 154 33367.00 393.83 2307.82 37.40 2012-06-02 20:01:36.000 154 33366.95 393.83 2307.99 37.40 2012-06-02 20:01:37.000 154 33366.95 393.83 2307.96 37.41 2012-06-02 20:01:38.000 154 33366.84 393.83 2307.97 37.40 2012-06-02 20:01:39.000 154 33366.85 393.82 2307.94 37.40 2012-06-02 20:01:40.000 154 33366.89 393.82 2307.94 37.40 2012-06-02 20:01:41.000 154 33366.93 393.82 2307.89 37.40 2012-06-02 20:01:42.000 154 33366.88 393.84 2307.90 37.40 2012-06-02 20:01:42.000 154 33366.89 393.80 2307.97 37.40 2012-06-02 20:01:44.000 154 33366.85 393.82 2307.89 37.40 2012-06-02 20:01:45.000 154 33366.84 393.79 2307.92 37.41 2012-06-02 20:01:46.000 154 33366.85 393.82 2307.94 37.41 2012-06-02 20:01:47.000 154 33366.88 393.83 2308.02 37.40 2012-06-02 20:01:48.000 154 33366.92 393.78 2307.88 37.40 2012-06-02 20:01:49.000 154 33366.78 393.82 2307.90 37.41 2012-06-02 20:01:50.000 154 33366.89 393.79 2307.93 37.40 2012-06-02 20:01:51.000 154 33366.77 393.78 2307.97 37.41 2012-06-02 20:01:52.000 154 33366.77 393.79 2307.89 37.40 2012-06-02 20:01:53.000 154 33366.93 393.78 2307.97 37.41 2012-06-02 20:01:54.000 154 33366.82 393.79 2307.84 37.40 2012-06-02 20:01:55.000 154 33366.88 393.79 2307.89 37.41 2012-06-02 20:01:55.000 154 33366.77 393.78 2307.96 37.41 2012-06-02 20:01:57.000 154 33366.83 393.79 2307.92 37.41 2012-06-02 20:01:58.000 154 33366.76 393.76 2307.94 37.41 2012-06-02 20:01:59.000 154 33366.78 393.80 2307.79 37.41 2012-06-02 20:02:00.000 154 33366.76 393.79 2307.81 37.41 2012-06-02 20:02:01.000 154 33366.76 393.76 2307.97 37.41 2012-06-02 20:02:02.000 154 33366.76 393.78 2307.85 37.41 2012-06-02 20:02:03.000 154 33366.76 393.79 2307.86 37.41 2012-06-02 20:02:04.000 154 33366.81 393.76 2307.91 37.41 2012-06-02 20:02:05.000 154 33366.75 393.73 2307.85 37.41 2012-06-02 20:02:06.000 154 33366.72 393.81 2307.95 37.41 2012-06-02 20:02:07.000 154 33366.74 393.76 2307.91 37.40 2012-06-02 20:02:08.000 154 33366.77 393.74 2307.81 37.41 2012-06-02 20:02:09.000 154 33366.75 393.75 2307.91 37.41 2012-06-02 20:02:10.000 154 33366.80 393.74 2307.87 37.41 2012-06-02 20:02:11.000 154 33366.81 393.80 2307.87 37.41 2012-06-02 20:02:12.000 154 33366.76 393.76 2307.87 37.41 2012-06-02 20:02:13.000 154 33366.75 393.75 2307.85 37.41 2012-06-02 20:02:14.000 154 33366.70 393.77 2307.88 37.41 2012-06-02 20:02:15.000 154 33366.64 393.76 2307.89 37.41 2012-06-02 20:02:16.000 154 33366.69 393.73 2307.91 37.41 2012-06-02 20:02:17.000 154 33366.71 393.78 2307.97 37.41 2012-06-02 20:02:18.000 154 33366.71 393.74 2307.89 37.41 2012-06-02 20:02:19.000 154 33366.77 393.75 2307.87 37.41 2012-06-02 20:02:20.000 154 33366.64 393.73 2307.90 37.41 2012-06-02 20:02:21.000 154 33366.71 393.73 2307.89 37.41 2012-06-02 20:02:22.000 154 33366.70 393.71 2307.84 37.41 2012-06-02 20:02:23.000 154 33366.72 393.76 2307.87 37.41 2012-06-02 20:02:24.000 154 33366.70 393.81 2307.86 37.41 2012-06-02 20:02:25.000 154 33366.67 393.73 2307.85 37.41 2012-06-02 20:02:26.000 154 33366.68 393.76 2307.87 37.41 2012-06-02 20:02:27.000 154 33366.60 393.68 2307.79 37.41 2012-06-02 20:02:28.000 154 33366.63 393.69 2307.77 37.41 2012-06-02 20:02:29.000 154 33366.67 393.73 2307.85 37.41 2012-06-02 20:02:30.000 154 33366.65 393.71 2307.82 37.41 2012-06-02 20:02:31.000 154 33366.70 393.73 2307.86 37.41 2012-06-02 20:02:32.000 154 33366.53 393.76 2307.95 37.41 2012-06-02 20:02:33.000 154 33366.64 393.78 2307.89 37.41 2012-06-02 20:02:34.000 154 33366.53 393.78 2307.80 37.41 2012-06-02 20:02:35.000 154 33366.60 393.74 2307.88 37.41 2012-06-02 20:02:36.000 154 33366.64 393.76 2307.89 37.41 2012-06-02 20:02:36.000 154 33366.67 393.77 2307.95 37.41 2012-06-02 20:02:38.000 154 33366.64 393.77 2307.82 37.41 2012-06-02 20:02:39.000 154 33366.54 393.72 2307.92 37.41 2012-06-02 20:02:40.000 154 33366.61 393.76 2307.86 37.41 2012-06-02 20:02:41.000 154 33366.58 393.75 2307.87 37.41 2012-06-02 20:02:42.000 154 33366.53 393.69 2307.87 37.41 2012-06-02 20:02:43.000 154 33366.58 393.74 2307.87 37.41 2012-06-02 20:02:44.000 154 33366.60 393.73 2307.86 37.41 2012-06-02 20:02:45.000 154 33366.53 393.68 2307.78 37.41 2012-06-02 20:02:46.000 154 33366.58 393.67 2307.82 37.41 2012-06-02 20:02:47.000 154 33366.46 393.74 2307.84 37.41 2012-06-02 20:02:48.000 154 33366.45 393.75 2307.82 37.41 2012-06-02 20:02:49.000 154 33366.54 393.73 2307.84 37.41 2012-06-02 20:02:49.000 154 33366.54 393.69 2307.80 37.41 2012-06-02 20:02:51.000 154 33366.41 393.74 2307.87 37.41 2012-06-02 20:02:52.000 154 33366.46 393.73 2307.90 37.41 2012-06-02 20:02:53.000 154 33366.52 393.69 2307.84 37.41 2012-06-02 20:02:54.000 154 33366.48 393.70 2307.88 37.41 2012-06-02 20:02:55.000 154 33366.46 393.70 2307.81 37.41 2012-06-02 20:02:56.000 154 33366.49 393.69 2307.80 37.41 2012-06-02 20:02:57.000 154 33366.52 393.72 2307.88 37.41 2012-06-02 20:02:58.000 154 33366.45 393.72 2307.84 37.41 2012-06-02 20:02:59.000 154 33366.46 393.67 2307.81 37.41 2012-06-02 20:03:00.000 154 33366.50 393.72 2307.84 37.41 2012-06-02 20:03:01.000 154 33366.42 393.71 2307.81 37.41 2012-06-02 20:03:02.000 154 33366.56 393.76 2307.83 37.41 2012-06-02 20:03:03.000 154 33366.43 393.80 2307.94 37.41 2012-06-02 20:03:04.000 154 33366.45 393.77 2307.89 37.41 2012-06-02 20:03:05.000 154 33366.42 393.70 2307.90 37.41 2012-06-02 20:03:06.000 154 33366.39 393.68 2307.87 37.41 2012-06-02 20:03:07.000 154 33366.37 393.73 2307.83 37.41 2012-06-02 20:03:08.000 154 33366.47 393.66 2307.79 37.41 2012-06-02 20:03:09.000 154 33366.40 393.73 2307.81 37.41 2012-06-02 20:03:10.000 154 33366.49 393.75 2307.82 37.41 2012-06-02 20:03:11.000 154 33366.32 393.72 2307.87 37.41 2012-06-02 20:03:12.000 154 33366.49 393.72 2307.89 37.41 2012-06-02 20:03:13.000 154 33366.39 393.76 2307.86 37.41 2012-06-02 20:03:14.000 154 33366.35 393.74 2307.82 37.41 2012-06-02 20:03:15.000 154 33366.43 393.75 2307.79 37.41 2012-06-02 20:03:16.000 154 33366.33 393.74 2307.75 37.41 2012-06-02 20:03:17.000 154 33366.37 393.76 2307.77 37.41 2012-06-02 20:03:18.000 154 33366.37 393.78 2307.81 37.41 2012-06-02 20:03:19.000 154 33366.45 393.75 2307.85 37.41 2012-06-02 20:03:20.000 154 33366.36 393.69 2307.85 37.41 2012-06-02 20:03:21.000 154 33366.38 393.75 2307.79 37.41 2012-06-02 20:03:22.000 154 33366.35 393.73 2307.77 37.41 2012-06-02 20:03:23.000 154 33366.35 393.75 2307.83 37.41 2012-06-02 20:03:24.000 154 33366.37 393.70 2307.86 37.41 2012-06-02 20:03:25.000 154 33366.34 393.71 2307.78 37.41 2012-06-02 20:03:26.000 154 33366.40 393.73 2307.77 37.41 2012-06-02 20:03:27.000 154 33366.33 393.70 2307.83 37.41 2012-06-02 20:03:28.000 154 33366.34 393.75 2307.84 37.41 2012-06-02 20:03:29.000 154 33366.39 393.69 2307.88 37.41 2012-06-02 20:03:30.000 154 33366.31 393.70 2307.90 37.41 2012-06-02 20:03:30.000 154 33366.25 393.73 2307.90 37.41 2012-06-02 20:03:32.000 154 33366.35 393.69 2307.84 37.41 2012-06-02 20:03:33.000 154 33366.32 393.71 2307.91 37.41 2012-06-02 20:03:34.000 154 33366.27 393.70 2307.95 37.41 2012-06-02 20:03:35.000 154 33366.29 393.79 2307.88 37.41 2012-06-02 20:03:36.000 154 33366.30 393.75 2307.81 37.41 2012-06-02 20:03:37.000 154 33366.33 393.75 2307.77 37.41 2012-06-02 20:03:38.000 154 33366.29 393.78 2307.78 37.41 2012-06-02 20:03:39.000 154 33366.20 393.75 2307.81 37.41 2012-06-02 20:03:40.000 154 33366.22 393.74 2307.87 37.41 2012-06-02 20:03:41.000 154 33366.32 393.80 2307.84 37.41 2012-06-02 20:03:42.000 154 33366.33 393.75 2307.83 37.41 2012-06-02 20:03:43.000 154 33366.25 393.79 2307.90 37.41 2012-06-02 20:03:43.000 154 33366.35 393.77 2307.92 37.41 2012-06-02 20:03:45.000 154 33366.21 393.77 2307.89 37.41 2012-06-02 20:03:46.000 154 33366.21 393.76 2307.89 37.41 2012-06-02 20:03:47.000 154 33366.22 393.80 2307.89 37.41 2012-06-02 20:03:48.000 154 33366.23 393.79 2307.82 37.41 2012-06-02 20:03:49.000 154 33366.26 393.79 2307.85 37.41 2012-06-02 20:03:50.000 154 33366.23 393.78 2307.89 37.41 2012-06-02 20:03:51.000 154 33366.16 393.78 2307.81 37.41 2012-06-02 20:03:52.000 154 33366.13 393.78 2307.81 37.41 2012-06-02 20:03:53.000 154 33366.30 393.82 2307.81 37.41 2012-06-02 20:03:54.000 154 33366.24 393.85 2307.82 37.41 2012-06-02 20:03:55.000 154 33366.22 393.84 2307.92 37.41 2012-06-02 20:03:56.000 154 33366.15 393.82 2307.94 37.41 2012-06-02 20:03:57.000 154 33366.28 393.82 2307.93 37.41 2012-06-02 20:03:58.000 154 33366.22 393.81 2307.86 37.41 2012-06-02 20:03:59.000 154 33366.18 393.87 2307.85 37.41 2012-06-02 20:04:00.000 154 33366.14 393.89 2307.91 37.41 2012-06-02 20:04:01.000 154 33366.22 393.84 2307.83 37.41 2012-06-02 20:04:02.000 154 33366.15 393.88 2307.84 37.41 2012-06-02 20:04:03.000 154 33366.22 393.85 2307.86 37.41 2012-06-02 20:04:04.000 154 33366.22 393.84 2307.86 37.41 2012-06-02 20:04:05.000 154 33366.15 393.87 2307.83 37.41 2012-06-02 20:04:06.000 154 33366.29 393.88 2307.84 37.41 2012-06-02 20:04:07.000 154 33366.30 393.82 2307.86 37.41 2012-06-02 20:04:08.000 154 33366.20 393.90 2307.84 37.41 2012-06-02 20:04:09.000 154 33366.13 393.86 2307.85 37.41 2012-06-02 20:04:10.000 154 33366.19 393.86 2307.84 37.41 2012-06-02 20:04:11.000 154 33366.25 393.92 2307.89 37.41 2012-06-02 20:04:12.000 154 33366.20 393.89 2307.88 37.41 2012-06-02 20:04:13.000 154 33366.18 393.92 2307.87 37.41 2012-06-02 20:04:14.000 154 33366.26 393.89 2307.83 37.41 2012-06-02 20:04:15.000 154 33366.14 393.88 2307.86 37.41 2012-06-02 20:04:16.000 154 33366.18 393.88 2307.81 37.41 2012-06-02 20:04:17.000 154 33366.12 393.89 2307.85 37.41 2012-06-02 20:04:18.000 154 33366.20 393.91 2307.87 37.41 2012-06-02 20:04:19.000 154 33366.15 393.94 2307.84 37.41 2012-06-02 20:04:20.000 154 33366.14 393.93 2307.88 37.41 2012-06-02 20:04:21.000 154 33366.07 393.90 2307.75 37.41 2012-06-02 20:04:22.000 154 33366.18 393.90 2307.83 37.41 2012-06-02 20:04:23.000 154 33366.10 393.83 2307.89 37.41 2012-06-02 20:04:24.000 154 33366.08 393.87 2307.86 37.41 2012-06-02 20:04:24.000 154 33366.10 393.88 2307.77 37.41 2012-06-02 20:04:26.000 154 33366.08 393.92 2307.81 37.41 2012-06-02 20:04:27.000 154 33366.02 393.91 2307.84 37.41 2012-06-02 20:04:28.000 154 33366.07 393.89 2307.82 37.41 2012-06-02 20:04:29.000 154 33366.11 393.94 2307.80 37.41 2012-06-02 20:04:30.000 154 33366.11 393.89 2307.87 37.41 2012-06-02 20:04:31.000 154 33366.08 393.93 2307.89 37.41 2012-06-02 20:04:32.000 154 33366.12 393.93 2307.81 37.41 2012-06-02 20:04:33.000 154 33366.16 393.90 2307.89 37.41 2012-06-02 20:04:34.000 154 33366.05 393.89 2307.86 37.41 2012-06-02 20:04:35.000 154 33366.07 393.94 2307.90 37.41 2012-06-02 20:04:36.000 154 33366.08 393.92 2307.84 37.41 2012-06-02 20:04:37.000 154 33366.05 393.94 2307.86 37.41 2012-06-02 20:04:37.000 154 33366.00 393.98 2307.82 37.41 2012-06-02 20:04:39.000 154 33366.15 393.93 2307.91 37.41 2012-06-02 20:04:40.000 154 33366.08 393.90 2307.90 37.41 2012-06-02 20:04:41.000 154 33366.08 393.94 2307.85 37.41 2012-06-02 20:04:42.000 154 33366.01 393.96 2307.88 37.41 2012-06-02 20:04:43.000 154 33366.02 393.99 2307.82 37.41 2012-06-02 20:04:44.000 154 33366.01 393.94 2307.80 37.41 2012-06-02 20:04:45.000 154 33365.92 393.94 2307.77 37.41 2012-06-02 20:04:46.000 154 33365.99 393.93 2307.84 37.41 2012-06-02 20:04:47.000 154 33366.00 393.97 2307.75 37.41 2012-06-02 20:04:48.000 154 33366.00 393.99 2307.81 37.41 2012-06-02 20:04:49.000 154 33365.97 394.00 2307.82 37.41 2012-06-02 20:04:50.000 154 33366.04 393.98 2307.87 37.41 2012-06-02 20:04:51.000 154 33365.76 393.95 2307.87 37.41 2012-06-02 20:04:52.000 154 33365.92 393.97 2307.85 37.41 2012-06-02 20:04:53.000 154 33365.92 393.98 2307.85 37.41 2012-06-02 20:04:54.000 154 33365.83 393.96 2307.84 37.41 2012-06-02 20:04:55.000 154 33365.81 394.01 2307.93 37.41 2012-06-02 20:04:56.000 154 33365.86 393.98 2307.82 37.41 2012-06-02 20:04:57.000 154 33365.90 393.94 2307.80 37.41 2012-06-02 20:04:58.000 154 33365.87 393.96 2307.84 37.41 2012-06-02 20:04:59.000 154 33365.83 394.03 2307.90 37.41 2012-06-02 20:05:00.000 154 33365.83 394.00 2307.85 37.41 2012-06-02 20:05:01.000 154 33365.83 393.99 2307.88 37.41 2012-06-02 20:05:02.000 154 33365.81 393.96 2307.86 37.41 2012-06-02 20:05:03.000 154 33365.66 393.96 2307.88 37.41 2012-06-02 20:05:04.000 154 33365.74 393.95 2307.88 37.41 2012-06-02 20:05:05.000 154 33365.81 393.96 2307.86 37.41 2012-06-02 20:05:06.000 154 33365.83 393.96 2307.82 37.41 2012-06-02 20:05:07.000 154 33365.80 393.90 2307.95 37.41 2012-06-02 20:05:08.000 154 33365.77 393.96 2307.97 37.41 2012-06-02 20:05:09.000 154 33365.78 393.97 2307.88 37.41 2012-06-02 20:05:10.000 154 33365.74 393.96 2307.89 37.41 2012-06-02 20:05:11.000 154 33365.74 393.96 2307.93 37.41 2012-06-02 20:05:12.000 154 33365.72 393.96 2307.91 37.41 2012-06-02 20:05:13.000 154 33365.62 393.91 2307.89 37.41 2012-06-02 20:05:14.000 154 33365.78 393.91 2307.87 37.41 2012-06-02 20:05:15.000 154 33365.76 393.96 2307.93 37.41 2012-06-02 20:05:16.000 154 33365.72 393.95 2307.97 37.41 2012-06-02 20:05:17.000 154 33365.67 393.99 2307.86 37.41 2012-06-02 20:05:18.000 154 33365.69 393.93 2307.99 37.41 2012-06-02 20:05:18.000 154 33365.74 393.91 2307.92 37.41 2012-06-02 20:05:20.000 154 33365.74 393.95 2307.90 37.41 2012-06-02 20:05:21.000 154 33365.75 393.95 2307.95 37.41 2012-06-02 20:05:22.000 154 33365.72 393.94 2307.88 37.41 2012-06-02 20:05:23.000 154 33365.76 393.93 2307.84 37.41 2012-06-02 20:05:24.000 154 33365.74 393.96 2307.89 37.41 2012-06-02 20:05:25.000 154 33365.70 393.94 2307.94 37.41 2012-06-02 20:05:26.000 154 33365.88 393.96 2307.91 37.41 2012-06-02 20:05:27.000 154 33365.76 393.96 2307.86 37.41 2012-06-02 20:05:28.000 154 33365.75 393.97 2307.90 37.41 2012-06-02 20:05:29.000 154 33365.82 393.98 2307.81 37.41 2012-06-02 20:05:30.000 154 33365.69 393.98 2307.93 37.41 2012-06-02 20:05:31.000 154 33365.77 393.98 2307.87 37.41 2012-06-02 20:05:31.000 154 33365.72 394.00 2307.90 37.41 2012-06-02 20:05:33.000 154 33365.75 393.97 2307.84 37.41 2012-06-02 20:05:34.000 154 33365.77 393.99 2307.86 37.41 2012-06-02 20:05:35.000 154 33365.78 394.00 2307.87 37.41 2012-06-02 20:05:36.000 154 33365.83 394.03 2307.91 37.41 2012-06-02 20:05:37.000 154 33365.75 394.03 2307.85 37.41 2012-06-02 20:05:38.000 154 33365.84 394.04 2307.90 37.41 2012-06-02 20:05:39.000 154 33365.88 394.07 2307.93 37.41 2012-06-02 20:05:40.000 154 33365.80 394.05 2307.90 37.41 2012-06-02 20:05:41.000 154 33365.74 394.02 2307.84 37.41 2012-06-02 20:05:42.000 154 33365.75 394.06 2307.84 37.41 2012-06-02 20:05:43.000 154 33365.67 394.07 2307.87 37.41 2012-06-02 20:05:44.000 154 33365.72 394.11 2307.91 37.41 2012-06-02 20:05:45.000 154 33365.78 394.10 2307.81 37.41 2012-06-02 20:05:46.000 154 33365.68 394.05 2307.77 37.41 2012-06-02 20:05:47.000 154 33365.75 394.10 2307.90 37.41 2012-06-02 20:05:48.000 154 33365.68 394.07 2307.82 37.41 2012-06-02 20:05:49.000 154 33365.67 394.11 2307.85 37.41 2012-06-02 20:05:50.000 154 33365.64 394.15 2307.88 37.41 2012-06-02 20:05:51.000 154 33365.79 394.14 2307.92 37.41 2012-06-02 20:05:52.000 154 33365.70 394.11 2307.93 37.41 2012-06-02 20:05:53.000 154 33365.74 394.11 2307.87 37.41 2012-06-02 20:05:54.000 154 33365.58 394.11 2307.91 37.41 2012-06-02 20:05:55.000 154 33365.68 394.13 2307.82 37.41 2012-06-02 20:05:56.000 154 33365.67 394.13 2307.88 37.41 2012-06-02 20:05:57.000 154 33365.67 394.15 2307.87 37.41 2012-06-02 20:05:58.000 154 33365.75 394.16 2308.01 37.41 2012-06-02 20:05:59.000 154 33365.74 394.13 2307.95 37.41 2012-06-02 20:06:00.000 154 33365.82 394.16 2307.88 37.41 2012-06-02 20:06:01.000 154 33365.65 394.16 2307.88 37.41 2012-06-02 20:06:02.000 154 33365.65 394.19 2307.82 37.41 2012-06-02 20:06:03.000 154 33365.72 394.20 2307.88 37.41 2012-06-02 20:06:04.000 154 33365.68 394.22 2307.89 37.41 2012-06-02 20:06:05.000 154 33365.70 394.16 2307.96 37.41 2012-06-02 20:06:06.000 154 33365.59 394.19 2307.86 37.41 2012-06-02 20:06:07.000 154 33365.64 394.22 2307.93 37.41 2012-06-02 20:06:08.000 154 33365.72 394.20 2307.97 37.41 2012-06-02 20:06:09.000 154 33365.63 394.23 2307.89 37.41 2012-06-02 20:06:10.000 154 33365.62 394.24 2307.82 37.41 2012-06-02 20:06:11.000 154 33365.58 394.27 2307.89 37.41 2012-06-02 20:06:12.000 154 33365.66 394.27 2307.95 37.41 2012-06-02 20:06:12.000 154 33365.53 394.23 2307.97 37.41 2012-06-02 20:06:14.000 154 33365.67 394.26 2307.94 37.41 2012-06-02 20:06:15.000 154 33365.62 394.26 2307.84 37.41 2012-06-02 20:06:16.000 154 33365.56 394.25 2307.87 37.41 2012-06-02 20:06:17.000 154 33365.56 394.28 2307.93 37.41 2012-06-02 20:06:18.000 154 33365.63 394.26 2307.96 37.41 2012-06-02 20:06:19.000 154 33365.62 394.29 2307.86 37.41 2012-06-02 20:06:20.000 154 33365.57 394.30 2308.03 37.41 2012-06-02 20:06:21.000 154 33365.61 394.30 2307.96 37.41 2012-06-02 20:06:22.000 154 33365.54 394.28 2307.93 37.41 2012-06-02 20:06:23.000 154 33365.50 394.31 2307.93 37.41 2012-06-02 20:06:24.000 154 33365.56 394.31 2308.00 37.41 2012-06-02 20:06:25.000 154 33365.46 394.33 2307.97 37.41 2012-06-02 20:06:25.000 154 33365.46 394.35 2308.04 37.41 2012-06-02 20:06:27.000 154 33365.46 394.31 2307.92 37.41 2012-06-02 20:06:28.000 154 33365.46 394.31 2307.94 37.41 2012-06-02 20:06:29.000 154 33365.52 394.34 2307.94 37.41 2012-06-02 20:06:30.000 154 33365.40 394.32 2307.98 37.41 2012-06-02 20:06:31.000 154 33365.42 394.34 2307.96 37.41 2012-06-02 20:06:32.000 154 33365.40 394.35 2307.94 37.41 2012-06-02 20:06:33.000 154 33365.44 394.38 2308.03 37.41 2012-06-02 20:06:34.000 154 33365.37 394.36 2307.97 37.41 2012-06-02 20:06:35.000 154 33365.40 394.32 2307.93 37.41 2012-06-02 20:06:36.000 154 33365.43 394.37 2307.93 37.41 2012-06-02 20:06:37.000 154 33365.39 394.34 2307.91 37.41 2012-06-02 20:06:38.000 154 33365.40 394.36 2307.87 37.41 2012-06-02 20:06:39.000 154 33365.43 394.38 2307.93 37.41 2012-06-02 20:06:40.000 154 33365.37 394.38 2307.94 37.41 2012-06-02 20:06:41.000 154 33365.34 394.38 2307.98 37.41 2012-06-02 20:06:42.000 154 33365.46 394.40 2307.93 37.41 2012-06-02 20:06:43.000 154 33365.39 394.36 2308.03 37.41 2012-06-02 20:06:44.000 154 33365.34 394.39 2307.99 37.41 2012-06-02 20:06:45.000 154 33365.36 394.38 2308.03 37.41 2012-06-02 20:06:46.000 154 33365.33 394.37 2308.06 37.41 2012-06-02 20:06:47.000 154 33365.35 394.41 2307.96 37.41 2012-06-02 20:06:48.000 154 33365.38 394.37 2308.00 37.41 2012-06-02 20:06:49.000 154 33365.28 394.41 2308.05 37.41 2012-06-02 20:06:50.000 154 33365.31 394.40 2307.99 37.41 2012-06-02 20:06:51.000 154 33365.35 394.45 2308.06 37.41 2012-06-02 20:06:52.000 154 33365.27 394.43 2307.97 37.41 2012-06-02 20:06:53.000 154 33365.35 394.40 2307.95 37.41 2012-06-02 20:06:54.000 154 33365.32 394.42 2308.06 37.41 2012-06-02 20:06:55.000 154 33365.25 394.42 2307.99 37.41 2012-06-02 20:06:56.000 154 33365.44 394.44 2308.02 37.41 2012-06-02 20:06:57.000 154 33365.34 394.44 2307.96 37.41 2012-06-02 20:06:58.000 154 33365.36 394.41 2307.95 37.41 2012-06-02 20:06:59.000 154 33365.24 394.47 2307.94 37.41 2012-06-02 20:07:00.000 154 33365.28 394.44 2307.97 37.41 2012-06-02 20:07:01.000 154 33365.30 394.43 2307.90 37.41 2012-06-02 20:07:02.000 154 33365.30 394.50 2308.03 37.41 2012-06-02 20:07:03.000 154 33365.32 394.45 2308.08 37.41 2012-06-02 20:07:04.000 154 33365.23 394.45 2308.03 37.41 2012-06-02 20:07:05.000 154 33365.22 394.48 2308.03 37.41 2012-06-02 20:07:06.000 154 33365.32 394.52 2307.91 37.41 2012-06-02 20:07:06.000 154 33365.32 394.45 2308.02 37.41 2012-06-02 20:07:08.000 154 33365.22 394.47 2307.96 37.41 2012-06-02 20:07:09.000 154 33365.24 394.44 2307.97 37.41 2012-06-02 20:07:10.000 154 33365.26 394.46 2308.06 37.41 2012-06-02 20:07:11.000 154 33365.28 394.47 2308.00 37.41 2012-06-02 20:07:12.000 154 33365.27 394.51 2308.00 37.41 2012-06-02 20:07:13.000 154 33365.26 394.52 2307.99 37.41 2012-06-02 20:07:14.000 154 33365.25 394.51 2307.97 37.41 2012-06-02 20:07:15.000 154 33365.32 394.52 2307.90 37.41 2012-06-02 20:07:16.000 154 33365.24 394.50 2307.88 37.41 2012-06-02 20:07:17.000 154 33365.24 394.52 2307.96 37.41 2012-06-02 20:07:18.000 154 33365.27 394.54 2308.02 37.41 2012-06-02 20:07:19.000 154 33365.30 394.56 2307.94 37.41 2012-06-02 20:07:19.000 154 33365.22 394.60 2307.94 37.41 2012-06-02 20:07:21.000 154 33365.11 394.58 2307.94 37.41 2012-06-02 20:07:22.000 154 33365.14 394.56 2307.99 37.41 2012-06-02 20:07:23.000 154 33365.18 394.56 2307.96 37.41 2012-06-02 20:07:24.000 154 33365.21 394.58 2308.03 37.41 2012-06-02 20:07:25.000 154 33365.22 394.59 2308.01 37.41 2012-06-02 20:07:26.000 154 33365.12 394.53 2308.03 37.41 2012-06-02 20:07:27.000 154 33365.14 394.58 2307.99 37.41 2012-06-02 20:07:28.000 154 33365.19 394.53 2307.96 37.41 2012-06-02 20:07:29.000 154 33365.17 394.55 2307.94 37.41 2012-06-02 20:07:30.000 154 33365.15 394.54 2308.02 37.41 2012-06-02 20:07:31.000 154 33365.09 394.57 2308.10 37.41 2012-06-02 20:07:32.000 154 33365.11 394.56 2308.01 37.41 2012-06-02 20:07:33.000 154 33365.16 394.54 2307.99 37.41 2012-06-02 20:07:34.000 154 33365.14 394.54 2308.04 37.41 2012-06-02 20:07:35.000 154 33365.15 394.57 2308.00 37.41 2012-06-02 20:07:36.000 154 33365.11 394.57 2308.06 37.41 2012-06-02 20:07:37.000 154 33365.14 394.54 2308.04 37.41 2012-06-02 20:07:38.000 154 33365.18 394.58 2308.05 37.41 2012-06-02 20:07:39.000 154 33365.06 394.52 2308.00 37.41 2012-06-02 20:07:40.000 154 33365.03 394.55 2308.02 37.41 2012-06-02 20:07:41.000 154 33365.01 394.53 2308.03 37.41 2012-06-02 20:07:42.000 154 33365.01 394.54 2308.03 37.41 2012-06-02 20:07:43.000 154 33364.99 394.51 2307.92 37.41 2012-06-02 20:07:44.000 154 33365.07 394.54 2308.04 37.41 2012-06-02 20:07:45.000 154 33364.98 394.51 2307.99 37.41 2012-06-02 20:07:46.000 154 33365.00 394.51 2308.00 37.41 2012-06-02 20:07:47.000 154 33365.05 394.52 2308.07 37.41 2012-06-02 20:07:48.000 154 33364.97 394.58 2308.04 37.41 2012-06-02 20:07:49.000 154 33364.99 394.54 2308.00 37.41 2012-06-02 20:07:50.000 154 33365.01 394.57 2308.12 37.41 2012-06-02 20:07:51.000 154 33365.00 394.51 2307.99 37.41 2012-06-02 20:07:52.000 154 33364.96 394.54 2308.02 37.41 2012-06-02 20:07:53.000 154 33364.95 394.53 2308.00 37.41 2012-06-02 20:07:54.000 154 33364.93 394.55 2308.01 37.41 2012-06-02 20:07:55.000 154 33364.95 394.56 2308.09 37.41 2012-06-02 20:07:56.000 154 33364.89 394.50 2307.96 37.41 2012-06-02 20:07:57.000 154 33364.88 394.54 2308.06 37.41 2012-06-02 20:07:58.000 154 33364.93 394.51 2307.99 37.41 2012-06-02 20:07:59.000 154 33365.03 394.56 2307.97 37.41 2012-06-02 20:08:00.000 154 33365.07 394.51 2308.07 37.41 2012-06-02 20:08:00.000 154 33364.93 394.57 2308.00 37.41 2012-06-02 20:08:02.000 154 33365.03 394.51 2308.02 37.41 2012-06-02 20:08:03.000 154 33364.94 394.56 2308.05 37.41 2012-06-02 20:08:04.000 154 33364.91 394.55 2308.00 37.41 2012-06-02 20:08:05.000 154 33364.99 394.54 2308.05 37.41 2012-06-02 20:08:06.000 154 33365.01 394.52 2308.05 37.41 2012-06-02 20:08:07.000 154 33364.92 394.52 2308.04 37.41 2012-06-02 20:08:08.000 154 33364.95 394.58 2308.08 37.41 2012-06-02 20:08:09.000 154 33364.90 394.59 2308.00 37.41 2012-06-02 20:08:10.000 154 33364.91 394.60 2308.02 37.41 2012-06-02 20:08:11.000 154 33364.93 394.56 2307.94 37.41 2012-06-02 20:08:12.000 154 33364.86 394.55 2308.00 37.41 2012-06-02 20:08:13.000 154 33364.79 394.54 2308.05 37.41 2012-06-02 20:08:13.000 154 33365.00 394.52 2308.02 37.41 2012-06-02 20:08:15.000 154 33364.87 394.54 2308.07 37.41 2012-06-02 20:08:16.000 154 33364.87 394.53 2308.06 37.41 2012-06-02 20:08:17.000 154 33364.87 394.57 2308.02 37.41 2012-06-02 20:08:18.000 154 33364.83 394.51 2308.06 37.41 2012-06-02 20:08:19.000 154 33364.85 394.56 2308.03 37.41 2012-06-02 20:08:20.000 154 33364.86 394.56 2307.99 37.41 2012-06-02 20:08:21.000 154 33364.86 394.59 2308.05 37.41 2012-06-02 20:08:22.000 154 33364.80 394.60 2307.99 37.41 2012-06-02 20:08:23.000 154 33364.87 394.56 2308.01 37.41 2012-06-02 20:08:24.000 154 33364.87 394.52 2307.97 37.41 2012-06-02 20:08:25.000 154 33364.86 394.56 2308.03 37.41 2012-06-02 20:08:26.000 154 33364.96 394.59 2307.94 37.41 2012-06-02 20:08:27.000 154 33364.79 394.58 2308.00 37.41 2012-06-02 20:08:28.000 154 33364.84 394.55 2307.99 37.41 2012-06-02 20:08:29.000 154 33364.82 394.60 2307.99 37.41 2012-06-02 20:08:30.000 154 33364.80 394.56 2307.97 37.41 2012-06-02 20:08:31.000 154 33364.83 394.61 2308.00 37.41 2012-06-02 20:08:32.000 154 33364.86 394.60 2307.97 37.41 2012-06-02 20:08:33.000 154 33364.78 394.59 2308.02 37.41 2012-06-02 20:08:34.000 154 33364.73 394.58 2308.09 37.41 2012-06-02 20:08:35.000 154 33364.82 394.58 2308.02 37.41 2012-06-02 20:08:36.000 154 33364.96 394.59 2308.05 37.41 2012-06-02 20:08:37.000 154 33364.92 394.59 2307.88 37.41 2012-06-02 20:08:38.000 154 33364.81 394.62 2308.07 37.41 2012-06-02 20:08:39.000 154 33364.88 394.62 2307.94 37.41 2012-06-02 20:08:40.000 154 33364.82 394.59 2308.03 37.41 2012-06-02 20:08:41.000 154 33364.80 394.61 2307.99 37.41 2012-06-02 20:08:42.000 154 33364.79 394.60 2307.91 37.41 2012-06-02 20:08:43.000 154 33364.65 394.60 2307.97 37.41 2012-06-02 20:08:44.000 154 33364.78 394.63 2308.02 37.41 2012-06-02 20:08:45.000 154 33364.82 394.62 2308.00 37.41 2012-06-02 20:08:46.000 154 33364.74 394.58 2307.99 37.41 2012-06-02 20:08:47.000 154 33364.76 394.61 2307.91 37.41 2012-06-02 20:08:48.000 154 33364.74 394.60 2308.08 37.41 2012-06-02 20:08:49.000 154 33364.77 394.59 2308.03 37.41 2012-06-02 20:08:50.000 154 33364.82 394.62 2307.96 37.41 2012-06-02 20:08:51.000 154 33364.90 394.67 2307.97 37.41 2012-06-02 20:08:52.000 154 33364.79 394.65 2307.93 37.41 2012-06-02 20:08:53.000 154 33364.79 394.63 2307.94 37.41 2012-06-02 20:08:54.000 154 33364.76 394.63 2307.94 37.41 2012-06-02 20:08:54.000 154 33364.71 394.64 2308.11 37.41 2012-06-02 20:08:56.000 154 33364.81 394.61 2307.94 37.41 2012-06-02 20:08:57.000 154 33364.80 394.64 2307.98 37.41 2012-06-02 20:08:58.000 154 33364.77 394.63 2308.00 37.41 2012-06-02 20:08:59.000 154 33364.78 394.62 2308.02 37.41 2012-06-02 20:09:00.000 154 33364.69 394.58 2308.05 37.41 2012-06-02 20:09:01.000 154 33364.77 394.57 2307.90 37.41 2012-06-02 20:09:02.000 154 33364.72 394.63 2307.97 37.41 2012-06-02 20:09:03.000 154 33364.76 394.59 2307.94 37.41 2012-06-02 20:09:04.000 154 33364.67 394.60 2308.00 37.41 2012-06-02 20:09:05.000 154 33364.71 394.60 2307.94 37.41 2012-06-02 20:09:06.000 154 33364.74 394.59 2307.97 37.41 2012-06-02 20:09:07.000 154 33364.68 394.58 2307.99 37.41 2012-06-02 20:09:07.000 154 33364.79 394.58 2307.98 37.41 2012-06-02 20:09:09.000 154 33364.64 394.62 2307.90 37.41 2012-06-02 20:09:10.000 154 33364.68 394.61 2308.01 37.41 2012-06-02 20:09:11.000 154 33364.71 394.66 2307.94 37.41 2012-06-02 20:09:12.000 154 33364.69 394.62 2308.02 37.41 2012-06-02 20:09:13.000 154 33364.66 394.63 2307.94 37.41 2012-06-02 20:09:14.000 154 33364.69 394.67 2307.89 37.41 2012-06-02 20:09:15.000 154 33364.68 394.64 2308.00 37.41 2012-06-02 20:09:16.000 154 33364.66 394.63 2307.92 37.41 2012-06-02 20:09:17.000 154 33364.63 394.66 2307.94 37.41 2012-06-02 20:09:18.000 154 33364.70 394.62 2307.99 37.41 2012-06-02 20:09:19.000 154 33364.62 394.62 2307.89 37.41 2012-06-02 20:09:20.000 154 33364.74 394.62 2307.99 37.41 2012-06-02 20:09:21.000 154 33364.65 394.65 2308.05 37.41 2012-06-02 20:09:22.000 154 33364.71 394.62 2307.99 37.41 2012-06-02 20:09:23.000 154 33364.66 394.63 2308.02 37.41 2012-06-02 20:09:24.000 154 33364.68 394.65 2307.98 37.41 2012-06-02 20:09:25.000 154 33364.65 394.65 2307.91 37.41 2012-06-02 20:09:26.000 154 33364.65 394.65 2307.99 37.41 2012-06-02 20:09:27.000 154 33364.68 394.67 2307.98 37.41 2012-06-02 20:09:28.000 154 33364.66 394.65 2307.89 37.41 2012-06-02 20:09:29.000 154 33364.61 394.61 2308.00 37.41 2012-06-02 20:09:30.000 154 33364.60 394.62 2308.01 37.41 2012-06-02 20:09:31.000 154 33364.55 394.67 2307.94 37.41 2012-06-02 20:09:32.000 154 33364.60 394.65 2307.93 37.41 2012-06-02 20:09:33.000 154 33364.68 394.68 2307.97 37.41 2012-06-02 20:09:34.000 154 33364.62 394.69 2307.93 37.41 2012-06-02 20:09:35.000 154 33364.55 394.69 2307.95 37.41 2012-06-02 20:09:36.000 154 33364.69 394.66 2308.01 37.41 2012-06-02 20:09:37.000 154 33364.62 394.71 2308.00 37.41 2012-06-02 20:09:38.000 154 33364.57 394.65 2307.94 37.41 2012-06-02 20:09:39.000 154 33364.66 394.69 2308.00 37.41 2012-06-02 20:09:40.000 154 33364.55 394.66 2307.97 37.41 2012-06-02 20:09:41.000 154 33364.56 394.69 2307.98 37.41 2012-06-02 20:09:42.000 154 33364.60 394.66 2307.93 37.41 2012-06-02 20:09:43.000 154 33364.47 394.68 2307.85 37.41 2012-06-02 20:09:44.000 154 33364.52 394.73 2307.98 37.41 2012-06-02 20:09:45.000 154 33364.53 394.67 2308.02 37.41 2012-06-02 20:09:46.000 154 33364.49 394.69 2308.00 37.41 2012-06-02 20:09:47.000 154 33364.47 394.69 2307.91 37.41 2012-06-02 20:09:48.000 154 33364.49 394.68 2307.98 37.41 2012-06-02 20:09:48.000 154 33364.43 394.71 2307.93 37.41 2012-06-02 20:09:50.000 154 33364.47 394.65 2307.96 37.41 2012-06-02 20:09:51.000 154 33364.49 394.73 2307.89 37.41 2012-06-02 20:09:52.000 154 33364.44 394.71 2307.91 37.41 2012-06-02 20:09:53.000 154 33364.50 394.73 2307.93 37.41 2012-06-02 20:09:54.000 154 33364.43 394.71 2307.87 37.41 2012-06-02 20:09:55.000 154 33364.47 394.69 2307.96 37.41 2012-06-02 20:09:56.000 154 33364.37 394.73 2307.94 37.41 2012-06-02 20:09:57.000 154 33364.44 394.79 2308.06 37.41 2012-06-02 20:09:58.000 154 33364.38 394.74 2307.91 37.41 2012-06-02 20:09:59.000 154 33364.47 394.70 2307.99 37.41 2012-06-02 20:10:00.000 154 33364.41 394.75 2307.89 37.41 2012-06-02 20:10:01.000 154 33364.42 394.72 2307.97 37.41 2012-06-02 20:10:01.000 154 33364.37 394.78 2307.90 37.41 2012-06-02 20:10:03.000 154 33364.34 394.77 2307.90 37.41 2012-06-02 20:10:04.000 154 33364.32 394.76 2307.94 37.41 2012-06-02 20:10:05.000 154 33364.35 394.74 2308.05 37.41 2012-06-02 20:10:06.000 154 33364.34 394.77 2307.99 37.41 2012-06-02 20:10:07.000 154 33364.30 394.75 2307.90 37.41 2012-06-02 20:10:08.000 154 33364.26 394.80 2308.03 37.41 2012-06-02 20:10:09.000 154 33364.34 394.78 2308.01 37.41 2012-06-02 20:10:10.000 154 33364.33 394.79 2307.96 37.41 2012-06-02 20:10:11.000 154 33364.24 394.73 2308.02 37.41 2012-06-02 20:10:12.000 154 33364.32 394.80 2307.99 37.41 2012-06-02 20:10:13.000 154 33364.30 394.86 2307.94 37.41 2012-06-02 20:10:14.000 154 33364.37 394.79 2308.03 37.41 2012-06-02 20:10:15.000 154 33364.26 394.84 2307.98 37.41 2012-06-02 20:10:16.000 154 33364.18 394.82 2308.02 37.41 2012-06-02 20:10:17.000 154 33364.22 394.84 2307.96 37.41 2012-06-02 20:10:18.000 154 33364.16 394.86 2307.98 37.41 2012-06-02 20:10:19.000 154 33364.23 394.83 2308.02 37.41 2012-06-02 20:10:20.000 154 33364.25 394.80 2307.99 37.41 2012-06-02 20:10:21.000 154 33364.14 394.84 2308.06 37.41 2012-06-02 20:10:22.000 154 33364.10 394.87 2308.03 37.41 2012-06-02 20:10:23.000 154 33364.22 394.86 2308.07 37.41 2012-06-02 20:10:24.000 154 33364.11 394.87 2308.04 37.41 2012-06-02 20:10:25.000 154 33364.09 394.87 2308.06 37.41 2012-06-02 20:10:26.000 154 33364.05 394.88 2308.04 37.41 2012-06-02 20:10:27.000 154 33364.14 394.86 2307.99 37.41 2012-06-02 20:10:28.000 154 33364.14 394.88 2307.98 37.41 2012-06-02 20:10:29.000 154 33364.10 394.92 2307.98 37.41 2012-06-02 20:10:30.000 154 33364.06 394.87 2307.97 37.41 2012-06-02 20:10:31.000 154 33364.07 394.88 2308.03 37.41 2012-06-02 20:10:32.000 154 33364.19 394.94 2308.00 37.41 2012-06-02 20:10:33.000 154 33364.05 394.94 2308.04 37.41 2012-06-02 20:10:34.000 154 33364.03 394.94 2308.03 37.41 2012-06-02 20:10:35.000 154 33364.06 394.96 2308.14 37.41 2012-06-02 20:10:36.000 154 33364.06 394.94 2308.09 37.41 2012-06-02 20:10:37.000 154 33364.02 394.94 2308.06 37.41 2012-06-02 20:10:38.000 154 33364.04 394.96 2308.06 37.41 2012-06-02 20:10:39.000 154 33364.06 395.00 2308.08 37.41 2012-06-02 20:10:40.000 154 33364.06 395.00 2308.08 37.41 2012-06-02 20:10:41.000 154 33363.94 394.95 2308.03 37.41 2012-06-02 20:10:42.000 154 33363.92 394.94 2308.08 37.41 2012-06-02 20:10:42.000 154 33363.98 395.03 2307.99 37.41 2012-06-02 20:10:44.000 154 33363.82 395.01 2308.04 37.41 2012-06-02 20:10:45.000 154 33363.91 394.99 2308.03 37.41 2012-06-02 20:10:46.000 154 33363.91 395.00 2308.01 37.41 2012-06-02 20:10:47.000 154 33363.96 395.02 2308.07 37.41 2012-06-02 20:10:48.000 154 33363.93 394.99 2308.08 37.41 2012-06-02 20:10:49.000 154 33363.85 395.03 2308.05 37.41 2012-06-02 20:10:50.000 154 33363.94 395.00 2308.03 37.41 2012-06-02 20:10:51.000 154 33363.82 395.00 2308.05 37.41 2012-06-02 20:10:52.000 154 33363.91 394.99 2308.09 37.41 2012-06-02 20:10:53.000 154 33363.89 395.07 2307.99 37.41 2012-06-02 20:10:54.000 154 33363.86 395.01 2308.08 37.41 2012-06-02 20:10:55.000 154 33363.82 395.01 2308.11 37.41 2012-06-02 20:10:55.000 154 33363.82 395.02 2308.16 37.41 2012-06-02 20:10:57.000 154 33363.87 395.00 2308.05 37.41 2012-06-02 20:10:58.000 154 33363.78 395.00 2308.04 37.41 2012-06-02 20:10:59.000 154 33363.91 395.03 2308.14 37.41 2012-06-02 20:11:00.000 154 33363.82 395.00 2308.08 37.41 2012-06-02 20:11:01.000 154 33363.73 395.00 2308.18 37.41 2012-06-02 20:11:02.000 154 33363.90 395.02 2308.12 37.41 2012-06-02 20:11:03.000 154 33363.87 395.04 2308.09 37.41 2012-06-02 20:11:04.000 154 33363.88 395.05 2308.06 37.41 2012-06-02 20:11:05.000 154 33363.73 395.04 2308.10 37.41 2012-06-02 20:11:06.000 154 33363.81 395.03 2308.08 37.41 2012-06-02 20:11:07.000 154 33363.80 395.02 2308.09 37.41 2012-06-02 20:11:08.000 154 33363.90 395.06 2308.03 37.41 2012-06-02 20:11:09.000 154 33363.84 395.04 2308.09 37.41 2012-06-02 20:11:10.000 154 33363.78 395.04 2308.05 37.41 2012-06-02 20:11:11.000 154 33363.76 395.07 2308.04 37.42 2012-06-02 20:11:12.000 154 33363.75 395.07 2308.03 37.41 2012-06-02 20:11:13.000 154 33363.78 395.07 2308.06 37.41 2012-06-02 20:11:14.000 154 33363.78 395.06 2308.09 37.41 2012-06-02 20:11:15.000 154 33363.67 395.10 2308.03 37.41 2012-06-02 20:11:16.000 154 33363.80 395.09 2308.09 37.41 2012-06-02 20:11:17.000 154 33363.71 395.10 2308.16 37.41 2012-06-02 20:11:18.000 154 33363.80 395.11 2308.14 37.41 2012-06-02 20:11:19.000 154 33363.73 395.14 2308.06 37.41 2012-06-02 20:11:20.000 154 33363.75 395.11 2308.12 37.42 2012-06-02 20:11:21.000 154 33363.69 395.09 2308.00 37.41 2012-06-02 20:11:22.000 154 33363.81 395.12 2308.08 37.41 2012-06-02 20:11:23.000 154 33363.78 395.12 2308.08 37.41 2012-06-02 20:11:24.000 154 33363.64 395.09 2308.12 37.41 2012-06-02 20:11:25.000 154 33363.63 395.11 2308.11 37.41 2012-06-02 20:11:26.000 154 33363.68 395.09 2308.08 37.41 2012-06-02 20:11:27.000 154 33363.62 395.11 2308.11 37.41 2012-06-02 20:11:28.000 154 33363.74 395.12 2308.13 37.41 2012-06-02 20:11:29.000 154 33363.61 395.11 2308.14 37.41 2012-06-02 20:11:30.000 154 33363.66 395.12 2308.05 37.41 2012-06-02 20:11:31.000 154 33363.58 395.12 2308.17 37.41 2012-06-02 20:11:32.000 154 33363.68 395.12 2308.09 37.41 2012-06-02 20:11:33.000 154 33363.60 395.14 2308.02 37.41 2012-06-02 20:11:34.000 154 33363.59 395.14 2308.12 37.41 2012-06-02 20:11:35.000 154 33363.52 395.14 2308.10 37.41 2012-06-02 20:11:36.000 154 33363.53 395.17 2308.08 37.42 2012-06-02 20:11:36.000 154 33363.60 395.17 2308.14 37.42 2012-06-02 20:11:38.000 154 33363.62 395.15 2308.11 37.42 2012-06-02 20:11:39.000 154 33363.64 395.15 2308.09 37.42 2012-06-02 20:11:40.000 154 33363.63 395.14 2308.08 37.42 2012-06-02 20:11:41.000 154 33363.60 395.14 2308.10 37.42 2012-06-02 20:11:42.000 154 33363.57 395.19 2308.08 37.42 2012-06-02 20:11:43.000 154 33363.57 395.19 2308.13 37.42 2012-06-02 20:11:44.000 154 33363.55 395.18 2308.07 37.42 2012-06-02 20:11:45.000 154 33363.37 395.14 2308.03 37.42 2012-06-02 20:11:46.000 154 33363.48 395.20 2308.10 37.42 2012-06-02 20:11:47.000 154 33363.48 395.17 2308.04 37.42 2012-06-02 20:11:48.000 154 33363.53 395.17 2308.18 37.42 2012-06-02 20:11:49.000 154 33363.42 395.20 2308.14 37.42 2012-06-02 20:11:49.000 154 33363.42 395.16 2308.16 37.42 2012-06-02 20:11:51.000 154 33363.50 395.25 2308.09 37.42 2012-06-02 20:11:52.000 154 33363.47 395.21 2308.14 37.42 2012-06-02 20:11:53.000 154 33363.43 395.17 2308.08 37.42 2012-06-02 20:11:54.000 154 33363.37 395.18 2308.05 37.42 2012-06-02 20:11:55.000 154 33363.44 395.23 2308.12 37.42 2012-06-02 20:11:56.000 154 33363.42 395.20 2308.12 37.42 2012-06-02 20:11:57.000 154 33363.48 395.23 2308.10 37.42 2012-06-02 20:11:58.000 154 33363.32 395.22 2308.12 37.42 2012-06-02 20:11:59.000 154 33363.36 395.23 2308.06 37.42 2012-06-02 20:12:00.000 154 33363.43 395.19 2308.06 37.42 2012-06-02 20:12:01.000 154 33363.33 395.21 2308.12 37.42 2012-06-02 20:12:02.000 154 33363.35 395.17 2308.14 37.42 2012-06-02 20:12:03.000 154 33363.29 395.21 2308.09 37.42 2012-06-02 20:12:04.000 154 33363.42 395.21 2308.03 37.42 2012-06-02 20:12:05.000 154 33363.34 395.19 2308.06 37.42 2012-06-02 20:12:06.000 154 33363.24 395.19 2308.14 37.42 2012-06-02 20:12:07.000 154 33363.29 395.22 2308.05 37.42 2012-06-02 20:12:08.000 154 33363.29 395.15 2308.12 37.42 2012-06-02 20:12:09.000 154 33363.35 395.20 2308.05 37.42 2012-06-02 20:12:10.000 154 33363.20 395.18 2308.14 37.42 2012-06-02 20:12:11.000 154 33363.22 395.15 2308.16 37.42 2012-06-02 20:12:12.000 154 33363.30 395.13 2308.19 37.42 2012-06-02 20:12:13.000 154 33363.29 395.15 2308.15 37.42 2012-06-02 20:12:14.000 154 33363.32 395.18 2308.11 37.42 2012-06-02 20:12:15.000 154 33363.29 395.18 2308.06 37.42 2012-06-02 20:12:16.000 154 33363.43 395.16 2308.09 37.42 2012-06-02 20:12:17.000 154 33363.35 395.19 2308.15 37.42 2012-06-02 20:12:18.000 154 33363.38 395.14 2308.16 37.42 2012-06-02 20:12:19.000 154 33363.31 395.18 2308.07 37.42 2012-06-02 20:12:20.000 154 33363.29 395.13 2308.09 37.42 2012-06-02 20:12:21.000 154 33363.27 395.14 2308.06 37.42 2012-06-02 20:12:22.000 154 33363.20 395.13 2308.12 37.42 2012-06-02 20:12:23.000 154 33363.27 395.11 2308.06 37.42 2012-06-02 20:12:24.000 154 33363.25 395.11 2308.14 37.42 2012-06-02 20:12:25.000 154 33363.30 395.08 2308.06 37.42 2012-06-02 20:12:26.000 154 33363.34 395.11 2308.11 37.42 2012-06-02 20:12:27.000 154 33363.26 395.10 2308.05 37.42 2012-06-02 20:12:28.000 154 33363.23 395.04 2307.97 37.42 2012-06-02 20:12:29.000 154 33363.20 395.09 2308.04 37.42 2012-06-02 20:12:30.000 154 33363.20 395.10 2308.06 37.42 2012-06-02 20:12:30.000 154 33363.32 395.11 2308.09 37.42 2012-06-02 20:12:32.000 154 33363.14 395.08 2308.04 37.42 2012-06-02 20:12:33.000 154 33363.22 395.12 2308.06 37.42 2012-06-02 20:12:34.000 154 33363.18 395.10 2308.11 37.42 2012-06-02 20:12:35.000 154 33363.20 395.09 2308.12 37.42 2012-06-02 20:12:36.000 154 33363.19 395.08 2308.07 37.42 2012-06-02 20:12:37.000 154 33363.19 395.12 2308.06 37.42 2012-06-02 20:12:38.000 154 33363.13 395.10 2308.06 37.42 2012-06-02 20:12:39.000 154 33363.10 395.07 2308.13 37.42 2012-06-02 20:12:40.000 154 33363.14 395.08 2308.02 37.42 2012-06-02 20:12:41.000 154 33363.19 395.06 2308.08 37.42 2012-06-02 20:12:42.000 154 33363.22 395.03 2308.09 37.42 2012-06-02 20:12:43.000 154 33363.20 395.07 2308.08 37.42 2012-06-02 20:12:43.000 154 33363.17 395.05 2308.09 37.42 2012-06-02 20:12:45.000 154 33363.24 395.04 2308.03 37.42 2012-06-02 20:12:46.000 154 33363.25 395.05 2308.10 37.42 2012-06-02 20:12:47.000 154 33363.17 395.03 2308.08 37.42 2012-06-02 20:12:48.000 154 33363.10 395.04 2307.97 37.42 2012-06-02 20:12:49.000 154 33363.18 395.07 2307.93 37.42 2012-06-02 20:12:50.000 154 33363.18 395.02 2307.91 37.42 2012-06-02 20:12:51.000 154 33363.16 395.01 2308.00 37.42 2012-06-02 20:12:52.000 154 33363.09 395.02 2307.94 37.42 2012-06-02 20:12:53.000 154 33363.17 394.99 2307.93 37.42 2012-06-02 20:12:54.000 154 33363.03 395.00 2307.91 37.42 2012-06-02 20:12:55.000 154 33363.16 394.99 2307.94 37.42 2012-06-02 20:12:56.000 154 33363.12 394.92 2308.00 37.42 2012-06-02 20:12:57.000 154 33363.04 394.94 2308.02 37.42 2012-06-02 20:12:58.000 154 33363.13 394.97 2307.99 37.42 2012-06-02 20:12:59.000 154 33363.10 394.98 2307.91 37.42 2012-06-02 20:13:00.000 154 33363.08 395.00 2307.97 37.42 2012-06-02 20:13:01.000 154 33363.10 394.93 2307.99 37.42 2012-06-02 20:13:02.000 154 33363.01 394.95 2307.95 37.42 2012-06-02 20:13:03.000 154 33363.15 394.96 2307.96 37.42 2012-06-02 20:13:04.000 154 33362.98 394.90 2307.94 37.42 2012-06-02 20:13:05.000 154 33363.04 394.94 2307.94 37.42 2012-06-02 20:13:06.000 154 33363.12 394.94 2307.93 37.42 2012-06-02 20:13:07.000 154 33363.10 394.92 2308.07 37.42 2012-06-02 20:13:08.000 154 33363.07 394.93 2307.94 37.42 2012-06-02 20:13:09.000 154 33363.03 394.88 2307.94 37.42 2012-06-02 20:13:10.000 154 33363.16 394.87 2307.96 37.42 2012-06-02 20:13:11.000 154 33363.05 394.89 2307.98 37.42 2012-06-02 20:13:12.000 154 33363.02 394.87 2307.93 37.42 2012-06-02 20:13:13.000 154 33363.06 394.88 2307.92 37.42 2012-06-02 20:13:14.000 154 33363.01 394.84 2307.93 37.42 2012-06-02 20:13:15.000 154 33363.05 394.86 2307.97 37.42 2012-06-02 20:13:16.000 154 33362.90 394.83 2307.89 37.42 2012-06-02 20:13:17.000 154 33362.98 394.84 2307.89 37.42 2012-06-02 20:13:18.000 154 33362.97 394.83 2307.89 37.42 2012-06-02 20:13:19.000 154 33363.03 394.86 2307.92 37.42 2012-06-02 20:13:20.000 154 33363.11 394.86 2307.94 37.42 2012-06-02 20:13:21.000 154 33362.97 394.84 2307.86 37.42 2012-06-02 20:13:22.000 154 33363.17 394.83 2307.96 37.42 2012-06-02 20:13:23.000 154 33363.01 394.85 2308.02 37.42 2012-06-02 20:13:24.000 154 33363.10 394.86 2307.91 37.42 2012-06-02 20:13:24.000 154 33362.99 394.78 2307.87 37.42 2012-06-02 20:13:26.000 154 33363.01 394.76 2307.94 37.42 2012-06-02 20:13:27.000 154 33363.02 394.80 2307.91 37.42 2012-06-02 20:13:28.000 154 33363.05 394.77 2307.89 37.42 2012-06-02 20:13:29.000 154 33362.96 394.74 2307.96 37.42 2012-06-02 20:13:30.000 154 33362.99 394.78 2307.93 37.42 2012-06-02 20:13:31.000 154 33362.97 394.80 2307.89 37.42 2012-06-02 20:13:32.000 154 33363.00 394.74 2307.89 37.42 2012-06-02 20:13:33.000 154 33363.10 394.76 2307.80 37.42 2012-06-02 20:13:34.000 154 33362.92 394.73 2307.90 37.42 2012-06-02 20:13:35.000 154 33362.90 394.75 2307.89 37.42 2012-06-02 20:13:36.000 154 33363.09 394.71 2307.78 37.42 2012-06-02 20:13:37.000 154 33363.04 394.69 2307.79 37.42 2012-06-02 20:13:37.000 154 33363.13 394.78 2307.91 37.42 2012-06-02 20:13:39.000 154 33362.97 394.73 2307.81 37.42 2012-06-02 20:13:40.000 154 33363.00 394.69 2307.79 37.42 2012-06-02 20:13:41.000 154 33362.94 394.73 2307.75 37.42 2012-06-02 20:13:42.000 154 33363.05 394.71 2307.84 37.42 2012-06-02 20:13:43.000 154 33363.03 394.71 2307.85 37.42 2012-06-02 20:13:44.000 154 33363.01 394.69 2307.87 37.42 2012-06-02 20:13:45.000 154 33363.07 394.67 2307.80 37.42 2012-06-02 20:13:46.000 154 33362.97 394.70 2307.94 37.42 2012-06-02 20:13:47.000 154 33363.00 394.70 2307.92 37.42 2012-06-02 20:13:48.000 154 33362.99 394.69 2307.78 37.42 2012-06-02 20:13:49.000 154 33363.05 394.72 2307.86 37.42 2012-06-02 20:13:50.000 154 33362.98 394.72 2307.82 37.42 2012-06-02 20:13:51.000 154 33363.02 394.73 2307.75 37.42 2012-06-02 20:13:52.000 154 33363.05 394.71 2307.86 37.42 2012-06-02 20:13:53.000 154 33363.05 394.69 2307.82 37.42 2012-06-02 20:13:54.000 154 33363.07 394.69 2307.84 37.42 2012-06-02 20:13:55.000 154 33363.03 394.66 2307.72 37.42 2012-06-02 20:13:56.000 154 33363.01 394.65 2307.77 37.42 2012-06-02 20:13:57.000 154 33363.10 394.65 2307.66 37.42 2012-06-02 20:13:58.000 154 33363.09 394.73 2307.72 37.42 2012-06-02 20:13:59.000 154 33363.05 394.73 2307.78 37.42 2012-06-02 20:14:00.000 154 33363.10 394.67 2307.77 37.42 2012-06-02 20:14:01.000 154 33363.07 394.69 2307.63 37.42 2012-06-02 20:14:02.000 154 33363.07 394.67 2307.69 37.42 2012-06-02 20:14:03.000 154 33362.94 394.70 2307.78 37.42 2012-06-02 20:14:04.000 154 33363.10 394.70 2307.77 37.42 2012-06-02 20:14:05.000 154 33363.03 394.70 2307.77 37.42 2012-06-02 20:14:06.000 154 33363.10 394.69 2307.77 37.42 2012-06-02 20:14:07.000 154 33363.03 394.68 2307.73 37.42 2012-06-02 20:14:08.000 154 33363.00 394.70 2307.75 37.42 2012-06-02 20:14:09.000 154 33363.04 394.68 2307.77 37.42 2012-06-02 20:14:10.000 154 33363.06 394.69 2307.73 37.42 2012-06-02 20:14:11.000 154 33363.10 394.67 2307.75 37.42 2012-06-02 20:14:12.000 154 33363.01 394.67 2307.71 37.42 2012-06-02 20:14:13.000 154 33363.04 394.66 2307.65 37.42 2012-06-02 20:14:14.000 154 33363.09 394.64 2307.61 37.42 2012-06-02 20:14:15.000 154 33363.00 394.67 2307.66 37.42 2012-06-02 20:14:16.000 154 33363.06 394.68 2307.73 37.42 2012-06-02 20:14:17.000 154 33363.01 394.64 2307.75 37.42 2012-06-02 20:14:18.000 154 33363.04 394.68 2307.74 37.42 2012-06-02 20:14:18.000 154 33363.07 394.70 2307.71 37.42 2012-06-02 20:14:20.000 154 33362.98 394.68 2307.67 37.42 2012-06-02 20:14:21.000 154 33363.08 394.65 2307.69 37.42 2012-06-02 20:14:22.000 154 33363.07 394.68 2307.68 37.42 2012-06-02 20:14:23.000 154 33363.02 394.68 2307.64 37.42 2012-06-02 20:14:24.000 154 33363.10 394.73 2307.71 37.42 2012-06-02 20:14:25.000 154 33363.06 394.66 2307.65 37.42 2012-06-02 20:14:26.000 154 33363.06 394.68 2307.66 37.42 2012-06-02 20:14:27.000 154 33363.03 394.72 2307.72 37.42 2012-06-02 20:14:28.000 154 33363.01 394.66 2307.71 37.42 2012-06-02 20:14:29.000 154 33363.05 394.67 2307.70 37.42 2012-06-02 20:14:30.000 154 33363.09 394.68 2307.65 37.42 2012-06-02 20:14:31.000 154 33363.04 394.70 2307.67 37.42 2012-06-02 20:14:31.000 154 33362.94 394.70 2307.64 37.42 2012-06-02 20:14:33.000 154 33363.11 394.67 2307.66 37.42 2012-06-02 20:14:34.000 154 33363.17 394.70 2307.64 37.42 2012-06-02 20:14:35.000 154 33363.03 394.69 2307.63 37.42 2012-06-02 20:14:36.000 154 33363.08 394.69 2307.74 37.42 2012-06-02 20:14:37.000 154 33362.94 394.70 2307.72 37.42 2012-06-02 20:14:38.000 154 33363.11 394.67 2307.73 37.42 2012-06-02 20:14:39.000 154 33363.05 394.70 2307.71 37.42 2012-06-02 20:14:40.000 154 33362.98 394.69 2307.66 37.42 2012-06-02 20:14:41.000 154 33363.05 394.73 2307.65 37.42 2012-06-02 20:14:42.000 154 33363.03 394.71 2307.63 37.42 2012-06-02 20:14:43.000 154 33363.01 394.71 2307.74 37.42 2012-06-02 20:14:44.000 154 33363.13 394.71 2307.63 37.42 2012-06-02 20:14:45.000 154 33363.04 394.69 2307.70 37.42 2012-06-02 20:14:46.000 154 33362.97 394.67 2307.66 37.42 2012-06-02 20:14:47.000 154 33362.98 394.67 2307.73 37.42 2012-06-02 20:14:48.000 154 33363.04 394.63 2307.72 37.42 2012-06-02 20:14:49.000 154 33363.08 394.66 2307.78 37.42 2012-06-02 20:14:50.000 154 33363.11 394.72 2307.74 37.42 2012-06-02 20:14:51.000 154 33363.04 394.69 2307.66 37.42 2012-06-02 20:14:52.000 154 33362.95 394.68 2307.69 37.42 2012-06-02 20:14:53.000 154 33363.02 394.67 2307.65 37.42 2012-06-02 20:14:54.000 154 33363.04 394.68 2307.66 37.42 2012-06-02 20:14:55.000 154 33363.01 394.68 2307.70 37.42 2012-06-02 20:14:56.000 154 33363.03 394.69 2307.75 37.42 2012-06-02 20:14:57.000 154 33363.04 394.68 2307.65 37.42 2012-06-02 20:14:58.000 154 33362.98 394.69 2307.71 37.42 2012-06-02 20:14:59.000 154 33362.98 394.69 2307.65 37.42 2012-06-02 20:15:00.000 154 33362.97 394.71 2307.71 37.42 2012-06-02 20:15:01.000 154 33362.97 394.69 2307.77 37.42 2012-06-02 20:15:02.000 154 33362.98 394.67 2307.72 37.42 2012-06-02 20:15:03.000 154 33363.03 394.69 2307.61 37.42 2012-06-02 20:15:04.000 154 33362.98 394.67 2307.77 37.42 2012-06-02 20:15:05.000 154 33362.98 394.62 2307.74 37.42 2012-06-02 20:15:06.000 154 33362.99 394.65 2307.73 37.42 2012-06-02 20:15:07.000 154 33362.92 394.71 2307.66 37.42 2012-06-02 20:15:08.000 154 33362.96 394.70 2307.69 37.42 2012-06-02 20:15:09.000 154 33363.01 394.72 2307.71 37.42 2012-06-02 20:15:10.000 154 33362.89 394.66 2307.78 37.42 2012-06-02 20:15:11.000 154 33362.95 394.62 2307.67 37.42 2012-06-02 20:15:12.000 154 33363.01 394.70 2307.74 37.42 2012-06-02 20:15:12.000 154 33363.00 394.63 2307.70 37.42 2012-06-02 20:15:14.000 154 33362.94 394.67 2307.69 37.42 2012-06-02 20:15:15.000 154 33362.94 394.69 2307.69 37.42 2012-06-02 20:15:16.000 154 33362.94 394.69 2307.66 37.42 2012-06-02 20:15:17.000 154 33362.86 394.67 2307.74 37.42 2012-06-02 20:15:18.000 154 33362.85 394.66 2307.74 37.42 2012-06-02 20:15:19.000 154 33362.90 394.69 2307.62 37.42 2012-06-02 20:15:20.000 154 33362.92 394.69 2307.75 37.42 2012-06-02 20:15:21.000 154 33362.83 394.65 2307.60 37.42 2012-06-02 20:15:22.000 154 33362.95 394.63 2307.65 37.42 2012-06-02 20:15:23.000 154 33362.88 394.64 2307.71 37.42 2012-06-02 20:15:24.000 154 33362.83 394.69 2307.72 37.42 2012-06-02 20:15:25.000 154 33362.83 394.66 2307.70 37.42 2012-06-02 20:15:25.000 154 33362.88 394.68 2307.72 37.42 2012-06-02 20:15:27.000 154 33362.79 394.66 2307.65 37.42 2012-06-02 20:15:28.000 154 33362.87 394.64 2307.70 37.42 2012-06-02 20:15:29.000 154 33362.86 394.67 2307.70 37.42 2012-06-02 20:15:30.000 154 33362.78 394.65 2307.78 37.42 2012-06-02 20:15:31.000 154 33362.75 394.71 2307.71 37.42 2012-06-02 20:15:32.000 154 33362.80 394.66 2307.66 37.42 2012-06-02 20:15:33.000 154 33362.74 394.66 2307.76 37.42 2012-06-02 20:15:34.000 154 33362.78 394.68 2307.71 37.42 2012-06-02 20:15:35.000 154 33362.78 394.66 2307.74 37.42 2012-06-02 20:15:36.000 154 33362.79 394.65 2307.73 37.42 2012-06-02 20:15:37.000 154 33362.76 394.65 2307.77 37.42 2012-06-02 20:15:38.000 154 33362.76 394.64 2307.80 37.42 2012-06-02 20:15:39.000 154 33362.80 394.61 2307.72 37.42 2012-06-02 20:15:40.000 154 33362.64 394.66 2307.62 37.42 2012-06-02 20:15:41.000 154 33362.69 394.62 2307.62 37.42 2012-06-02 20:15:42.000 154 33362.75 394.61 2307.71 37.42 2012-06-02 20:15:43.000 154 33362.71 394.61 2307.75 37.42 2012-06-02 20:15:44.000 154 33362.75 394.67 2307.75 37.42 2012-06-02 20:15:45.000 154 33362.62 394.66 2307.74 37.42 2012-06-02 20:15:46.000 154 33362.73 394.65 2307.78 37.42 2012-06-02 20:15:47.000 154 33362.66 394.64 2307.69 37.42 2012-06-02 20:15:48.000 154 33362.61 394.64 2307.76 37.42 2012-06-02 20:15:49.000 154 33362.64 394.63 2307.80 37.42 2012-06-02 20:15:50.000 154 33362.68 394.65 2307.74 37.42 2012-06-02 20:15:51.000 154 33362.61 394.62 2307.73 37.42 2012-06-02 20:15:52.000 154 33362.76 394.66 2307.83 37.42 2012-06-02 20:15:53.000 154 33362.63 394.62 2307.80 37.42 2012-06-02 20:15:54.000 154 33362.67 394.65 2307.81 37.42 2012-06-02 20:15:55.000 154 33362.73 394.63 2307.70 37.42 2012-06-02 20:15:56.000 154 33362.61 394.61 2307.74 37.42 2012-06-02 20:15:57.000 154 33362.68 394.61 2307.72 37.42 2012-06-02 20:15:58.000 154 33362.63 394.62 2307.70 37.42 2012-06-02 20:15:59.000 154 33362.56 394.60 2307.68 37.42 2012-06-02 20:16:00.000 154 33362.62 394.61 2307.68 37.42 2012-06-02 20:16:01.000 154 33362.54 394.56 2307.70 37.42 2012-06-02 20:16:02.000 154 33362.60 394.60 2307.68 37.42 2012-06-02 20:16:03.000 154 33362.48 394.63 2307.72 37.42 2012-06-02 20:16:04.000 154 33362.68 394.64 2307.71 37.42 2012-06-02 20:16:05.000 154 33362.55 394.66 2307.72 37.42 2012-06-02 20:16:06.000 154 33362.60 394.63 2307.74 37.42 2012-06-02 20:16:06.000 154 33362.60 394.59 2307.71 37.42 2012-06-02 20:16:08.000 154 33362.48 394.63 2307.74 37.42 2012-06-02 20:16:09.000 154 33362.55 394.60 2307.76 37.42 2012-06-02 20:16:10.000 154 33362.54 394.61 2307.73 37.42 2012-06-02 20:16:11.000 154 33362.54 394.64 2307.71 37.42 2012-06-02 20:16:12.000 154 33362.60 394.64 2307.77 37.42 2012-06-02 20:16:13.000 154 33362.54 394.59 2307.73 37.42 2012-06-02 20:16:14.000 154 33362.48 394.57 2307.74 37.42 2012-06-02 20:16:15.000 154 33362.64 394.62 2307.68 37.42 2012-06-02 20:16:16.000 154 33362.57 394.59 2307.81 37.42 2012-06-02 20:16:17.000 154 33362.56 394.59 2307.76 37.42 2012-06-02 20:16:18.000 154 33362.66 394.58 2307.66 37.42 2012-06-02 20:16:19.000 154 33362.54 394.58 2307.66 37.42 2012-06-02 20:16:19.000 154 33362.54 394.59 2307.77 37.42 2012-06-02 20:16:21.000 154 33362.54 394.56 2307.65 37.42 2012-06-02 20:16:22.000 154 33362.62 394.60 2307.71 37.42 2012-06-02 20:16:23.000 154 33362.49 394.60 2307.65 37.42 2012-06-02 20:16:24.000 154 33362.52 394.60 2307.76 37.42 2012-06-02 20:16:25.000 154 33362.55 394.58 2307.71 37.42 2012-06-02 20:16:26.000 154 33362.42 394.57 2307.77 37.42 2012-06-02 20:16:27.000 154 33362.54 394.56 2307.68 37.42 2012-06-02 20:16:28.000 154 33362.50 394.58 2307.71 37.42 2012-06-02 20:16:29.000 154 33362.47 394.58 2307.73 37.42 2012-06-02 20:16:30.000 154 33362.52 394.60 2307.68 37.42 2012-06-02 20:16:31.000 154 33362.54 394.58 2307.77 37.42 2012-06-02 20:16:32.000 154 33362.58 394.57 2307.74 37.42 2012-06-02 20:16:33.000 154 33362.50 394.58 2307.73 37.42 2012-06-02 20:16:34.000 154 33362.48 394.63 2307.78 37.42 2012-06-02 20:16:35.000 154 33362.36 394.63 2307.70 37.42 2012-06-02 20:16:36.000 154 33362.40 394.54 2307.74 37.42 2012-06-02 20:16:37.000 154 33362.34 394.58 2307.75 37.42 2012-06-02 20:16:38.000 154 33362.36 394.53 2307.71 37.42 2012-06-02 20:16:39.000 154 33362.27 394.56 2307.74 37.42 2012-06-02 20:16:40.000 154 33362.44 394.60 2307.69 37.42 2012-06-02 20:16:41.000 154 33362.37 394.56 2307.71 37.42 2012-06-02 20:16:42.000 154 33362.38 394.56 2307.68 37.42 2012-06-02 20:16:43.000 154 33362.32 394.55 2307.68 37.42 2012-06-02 20:16:44.000 154 33362.46 394.58 2307.73 37.42 2012-06-02 20:16:45.000 154 33362.38 394.60 2307.71 37.42 2012-06-02 20:16:46.000 154 33362.33 394.59 2307.76 37.42 2012-06-02 20:16:47.000 154 33362.33 394.56 2307.82 37.42 2012-06-02 20:16:48.000 154 33362.39 394.58 2307.78 37.42 2012-06-02 20:16:49.000 154 33362.40 394.58 2307.72 37.42 2012-06-02 20:16:50.000 154 33362.31 394.59 2307.74 37.42 2012-06-02 20:16:51.000 154 33362.27 394.55 2307.81 37.42 2012-06-02 20:16:52.000 154 33362.38 394.60 2307.75 37.42 2012-06-02 20:16:53.000 154 33362.24 394.61 2307.76 37.42 2012-06-02 20:16:54.000 154 33362.23 394.58 2307.82 37.42 2012-06-02 20:16:55.000 154 33362.32 394.57 2307.75 37.42 2012-06-02 20:16:56.000 154 33362.36 394.59 2307.76 37.42 2012-06-02 20:16:57.000 154 33362.02 394.58 2307.80 37.42 2012-06-02 20:16:58.000 154 33362.33 394.56 2307.69 37.42 2012-06-02 20:16:59.000 154 33362.16 394.55 2307.72 37.42 2012-06-02 20:17:00.000 154 33362.26 394.56 2307.64 37.42 2012-06-02 20:17:00.000 154 33362.18 394.57 2307.73 37.42 2012-06-02 20:17:02.000 154 33362.22 394.62 2307.72 37.42 2012-06-02 20:17:03.000 154 33362.17 394.59 2307.68 37.42 2012-06-02 20:17:04.000 154 33362.26 394.61 2307.77 37.42 2012-06-02 20:17:05.000 154 33362.22 394.58 2307.75 37.42 2012-06-02 20:17:06.000 154 33362.18 394.56 2307.72 37.42 2012-06-02 20:17:07.000 154 33362.20 394.58 2307.80 37.42 2012-06-02 20:17:08.000 154 33362.16 394.59 2307.73 37.42 2012-06-02 20:17:09.000 154 33362.09 394.54 2307.75 37.42 2012-06-02 20:17:10.000 154 33362.19 394.58 2307.75 37.42 2012-06-02 20:17:11.000 154 33362.17 394.54 2307.74 37.42 2012-06-02 20:17:12.000 154 33362.09 394.53 2307.79 37.42 2012-06-02 20:17:13.000 154 33362.10 394.56 2307.73 37.42 2012-06-02 20:17:13.000 154 33362.02 394.50 2307.82 37.42 2012-06-02 20:17:15.000 154 33362.02 394.52 2307.73 37.42 2012-06-02 20:17:16.000 154 33362.08 394.58 2307.80 37.42 2012-06-02 20:17:17.000 154 33361.98 394.55 2307.82 37.42 2012-06-02 20:17:18.000 154 33362.10 394.58 2307.77 37.42 2012-06-02 20:17:19.000 154 33362.03 394.56 2307.69 37.42 2012-06-02 20:17:20.000 154 33361.91 394.52 2307.81 37.42 2012-06-02 20:17:21.000 154 33362.05 394.53 2307.78 37.42 2012-06-02 20:17:22.000 154 33362.06 394.53 2307.84 37.42 2012-06-02 20:17:23.000 154 33362.00 394.52 2307.80 37.42 2012-06-02 20:17:24.000 154 33361.98 394.55 2307.73 37.42 2012-06-02 20:17:25.000 154 33362.01 394.47 2307.77 37.42 2012-06-02 20:17:26.000 154 33361.99 394.47 2307.75 37.42 2012-06-02 20:17:27.000 154 33362.01 394.44 2307.77 37.42 2012-06-02 20:17:28.000 154 33362.08 394.45 2307.73 37.42 2012-06-02 20:17:29.000 154 33361.91 394.46 2307.68 37.42 2012-06-02 20:17:30.000 154 33362.01 394.42 2307.71 37.42 2012-06-02 20:17:31.000 154 33361.99 394.46 2307.77 37.42 2012-06-02 20:17:32.000 154 33361.98 394.44 2307.80 37.42 2012-06-02 20:17:33.000 154 33361.96 394.44 2307.74 37.42 2012-06-02 20:17:34.000 154 33361.82 394.46 2307.77 37.42 2012-06-02 20:17:35.000 154 33361.90 394.43 2307.77 37.42 2012-06-02 20:17:36.000 154 33361.97 394.44 2307.77 37.42 2012-06-02 20:17:37.000 154 33361.93 394.44 2307.82 37.42 2012-06-02 20:17:38.000 154 33361.90 394.41 2307.84 37.42 2012-06-02 20:17:39.000 154 33361.88 394.43 2307.74 37.42 2012-06-02 20:17:40.000 154 33361.92 394.37 2307.81 37.42 2012-06-02 20:17:41.000 154 33361.80 394.37 2307.80 37.42 2012-06-02 20:17:42.000 154 33361.89 394.42 2307.77 37.42 2012-06-02 20:17:43.000 154 33361.82 394.44 2307.70 37.42 2012-06-02 20:17:44.000 154 33361.80 394.42 2307.79 37.42 2012-06-02 20:17:45.000 154 33361.82 394.38 2307.74 37.42 2012-06-02 20:17:46.000 154 33361.80 394.39 2307.69 37.42 2012-06-02 20:17:47.000 154 33361.78 394.38 2307.67 37.42 2012-06-02 20:17:48.000 154 33361.74 394.38 2307.78 37.42 2012-06-02 20:17:49.000 154 33361.78 394.42 2307.79 37.42 2012-06-02 20:17:50.000 154 33361.69 394.40 2307.68 37.42 2012-06-02 20:17:51.000 154 33361.74 394.39 2307.79 37.42 2012-06-02 20:17:52.000 154 33361.75 394.36 2307.81 37.42 2012-06-02 20:17:53.000 154 33361.78 394.36 2307.79 37.42 2012-06-02 20:17:54.000 154 33361.71 394.39 2307.75 37.42 2012-06-02 20:17:54.000 154 33361.74 394.38 2307.74 37.42 2012-06-02 20:17:56.000 154 33361.64 394.36 2307.75 37.42 2012-06-02 20:17:57.000 154 33361.79 394.36 2307.75 37.42 2012-06-02 20:17:58.000 154 33361.71 394.36 2307.72 37.42 2012-06-02 20:17:59.000 154 33361.71 394.38 2307.68 37.42 2012-06-02 20:18:00.000 154 33361.75 394.34 2307.74 37.42 2012-06-02 20:18:01.000 154 33361.70 394.41 2307.68 37.42 2012-06-02 20:18:02.000 154 33361.71 394.34 2307.75 37.42 2012-06-02 20:18:03.000 154 33361.75 394.35 2307.79 37.42 2012-06-02 20:18:04.000 154 33361.73 394.38 2307.74 37.42 2012-06-02 20:18:05.000 154 33361.70 394.34 2307.69 37.42 2012-06-02 20:18:06.000 154 33361.75 394.38 2307.70 37.42 2012-06-02 20:18:07.000 154 33361.67 394.36 2307.73 37.42 2012-06-02 20:18:07.000 154 33361.69 394.29 2307.68 37.42 2012-06-02 20:18:09.000 154 33361.70 394.33 2307.68 37.42 2012-06-02 20:18:10.000 154 33361.70 394.37 2307.76 37.42 2012-06-02 20:18:11.000 154 33361.68 394.35 2307.71 37.42 2012-06-02 20:18:12.000 154 33361.58 394.31 2307.69 37.42 2012-06-02 20:18:13.000 154 33361.60 394.31 2307.82 37.42 2012-06-02 20:18:14.000 154 33361.61 394.31 2307.72 37.42 2012-06-02 20:18:15.000 154 33361.65 394.34 2307.75 37.42 2012-06-02 20:18:16.000 154 33361.71 394.35 2307.71 37.42 2012-06-02 20:18:17.000 154 33361.62 394.33 2307.73 37.42 2012-06-02 20:18:18.000 154 33361.64 394.36 2307.74 37.42 2012-06-02 20:18:19.000 154 33361.59 394.38 2307.75 37.42 2012-06-02 20:18:20.000 154 33361.50 394.34 2307.70 37.42 2012-06-02 20:18:21.000 154 33361.58 394.34 2307.77 37.42 2012-06-02 20:18:22.000 154 33361.54 394.29 2307.68 37.42 2012-06-02 20:18:23.000 154 33361.54 394.31 2307.71 37.42 2012-06-02 20:18:24.000 154 33361.55 394.31 2307.75 37.42 2012-06-02 20:18:25.000 154 33361.50 394.29 2307.72 37.42 2012-06-02 20:18:26.000 154 33361.45 394.33 2307.66 37.42 2012-06-02 20:18:27.000 154 33361.54 394.29 2307.75 37.42 2012-06-02 20:18:28.000 154 33361.47 394.27 2307.74 37.42 2012-06-02 20:18:29.000 154 33361.43 394.30 2307.70 37.42 2012-06-02 20:18:30.000 154 33361.51 394.30 2307.82 37.42 2012-06-02 20:18:31.000 154 33361.51 394.30 2307.66 37.42 2012-06-02 20:18:32.000 154 33361.46 394.25 2307.74 37.42 2012-06-02 20:18:33.000 154 33361.48 394.28 2307.71 37.42 2012-06-02 20:18:34.000 154 33361.48 394.27 2307.75 37.42 2012-06-02 20:18:35.000 154 33361.46 394.23 2307.74 37.42 2012-06-02 20:18:36.000 154 33361.40 394.25 2307.75 37.42 2012-06-02 20:18:37.000 154 33361.43 394.31 2307.69 37.42 2012-06-02 20:18:38.000 154 33361.37 394.31 2307.71 37.42 2012-06-02 20:18:39.000 154 33361.42 394.27 2307.78 37.42 2012-06-02 20:18:40.000 154 33361.43 394.34 2307.78 37.42 2012-06-02 20:18:41.000 154 33361.41 394.32 2307.71 37.42 2012-06-02 20:18:42.000 154 33361.43 394.27 2307.73 37.42 2012-06-02 20:18:43.000 154 33361.33 394.31 2307.75 37.42 2012-06-02 20:18:44.000 154 33361.37 394.32 2307.77 37.42 2012-06-02 20:18:45.000 154 33361.40 394.24 2307.71 37.42 2012-06-02 20:18:46.000 154 33361.45 394.30 2307.72 37.42 2012-06-02 20:18:47.000 154 33361.36 394.27 2307.69 37.42 2012-06-02 20:18:48.000 154 33361.41 394.31 2307.75 37.42 2012-06-02 20:18:48.000 154 33361.53 394.26 2307.73 37.42 2012-06-02 20:18:50.000 154 33361.43 394.29 2307.71 37.42 2012-06-02 20:18:51.000 154 33361.50 394.27 2307.76 37.42 2012-06-02 20:18:52.000 154 33361.42 394.24 2307.77 37.42 2012-06-02 20:18:53.000 154 33361.37 394.27 2307.78 37.42 2012-06-02 20:18:54.000 154 33361.37 394.21 2307.71 37.42 2012-06-02 20:18:55.000 154 33361.42 394.27 2307.75 37.42 2012-06-02 20:18:56.000 154 33361.39 394.27 2307.69 37.42 2012-06-02 20:18:57.000 154 33361.47 394.28 2307.64 37.42 2012-06-02 20:18:58.000 154 33361.34 394.26 2307.73 37.42 2012-06-02 20:18:59.000 154 33361.39 394.25 2307.72 37.42 2012-06-02 20:19:00.000 154 33361.43 394.27 2307.59 37.42 2012-06-02 20:19:01.000 154 33361.40 394.25 2307.61 37.42 2012-06-02 20:19:01.000 154 33361.41 394.22 2307.68 37.42 2012-06-02 20:19:03.000 154 33361.43 394.26 2307.59 37.42 2012-06-02 20:19:04.000 154 33361.45 394.26 2307.61 37.42 2012-06-02 20:19:05.000 154 33361.42 394.27 2307.63 37.42 2012-06-02 20:19:06.000 154 33361.39 394.24 2307.66 37.42 2012-06-02 20:19:07.000 154 33361.40 394.26 2307.68 37.42 2012-06-02 20:19:08.000 154 33361.42 394.23 2307.68 37.42 2012-06-02 20:19:09.000 154 33361.43 394.25 2307.71 37.42 2012-06-02 20:19:10.000 154 33361.47 394.22 2307.67 37.42 2012-06-02 20:19:11.000 154 33361.40 394.24 2307.72 37.42 2012-06-02 20:19:12.000 154 33361.45 394.23 2307.71 37.42 2012-06-02 20:19:13.000 154 33361.46 394.26 2307.60 37.42 2012-06-02 20:19:14.000 154 33361.56 394.28 2307.66 37.43 2012-06-02 20:19:15.000 154 33361.38 394.25 2307.68 37.42 2012-06-02 20:19:16.000 154 33361.46 394.26 2307.61 37.42 2012-06-02 20:19:17.000 154 33361.43 394.26 2307.75 37.42 2012-06-02 20:19:18.000 154 33361.46 394.28 2307.66 37.42 2012-06-02 20:19:19.000 154 33361.49 394.29 2307.63 37.42 2012-06-02 20:19:20.000 154 33361.50 394.28 2307.68 37.42 2012-06-02 20:19:21.000 154 33361.49 394.27 2307.64 37.42 2012-06-02 20:19:22.000 154 33361.49 394.27 2307.66 37.42 2012-06-02 20:19:23.000 154 33361.50 394.24 2307.72 37.42 2012-06-02 20:19:24.000 154 33361.44 394.26 2307.64 37.43 2012-06-02 20:19:25.000 154 33361.52 394.29 2307.68 37.42 2012-06-02 20:19:26.000 154 33361.36 394.29 2307.58 37.43 2012-06-02 20:19:27.000 154 33361.58 394.27 2307.62 37.42 2012-06-02 20:19:28.000 154 33361.45 394.29 2307.62 37.42 2012-06-02 20:19:29.000 154 33361.36 394.30 2307.60 37.42 2012-06-02 20:19:30.000 154 33361.51 394.27 2307.70 37.42 2012-06-02 20:19:31.000 154 33361.43 394.26 2307.69 37.42 2012-06-02 20:19:32.000 154 33361.50 394.22 2307.61 37.42 2012-06-02 20:19:33.000 154 33361.25 394.24 2307.62 37.42 2012-06-02 20:19:34.000 154 33361.51 394.22 2307.67 37.42 2012-06-02 20:19:35.000 154 33361.47 394.25 2307.64 37.42 2012-06-02 20:19:36.000 154 33361.39 394.26 2307.65 37.43 2012-06-02 20:19:37.000 154 33361.36 394.29 2307.69 37.43 2012-06-02 20:19:38.000 154 33361.33 394.30 2307.61 37.42 2012-06-02 20:19:39.000 154 33361.34 394.25 2307.62 37.42 2012-06-02 20:19:40.000 154 33361.36 394.28 2307.62 37.43 2012-06-02 20:19:41.000 154 33361.35 394.23 2307.60 37.43 2012-06-02 20:19:42.000 154 33361.33 394.27 2307.57 37.43 2012-06-02 20:19:42.000 154 33361.39 394.26 2307.66 37.43 2012-06-02 20:19:44.000 154 33361.41 394.24 2307.61 37.43 2012-06-02 20:19:45.000 154 33361.31 394.26 2307.65 37.43 2012-06-02 20:19:46.000 154 33361.33 394.26 2307.71 37.42 2012-06-02 20:19:47.000 154 33361.35 394.26 2307.68 37.43 2012-06-02 20:19:48.000 154 33361.36 394.24 2307.59 37.43 2012-06-02 20:19:49.000 154 33361.28 394.31 2307.60 37.43 2012-06-02 20:19:50.000 154 33361.22 394.22 2307.64 37.43 2012-06-02 20:19:51.000 154 33361.31 394.24 2307.65 37.43 2012-06-02 20:19:52.000 154 33361.32 394.22 2307.67 37.43 2012-06-02 20:19:53.000 154 33361.30 394.25 2307.62 37.43 2012-06-02 20:19:54.000 154 33361.29 394.26 2307.62 37.43 2012-06-02 20:19:55.000 154 33361.19 394.24 2307.65 37.43 2012-06-02 20:19:55.000 154 33361.19 394.24 2307.59 37.43 2012-06-02 20:19:57.000 154 33361.28 394.27 2307.71 37.42 2012-06-02 20:19:58.000 154 33361.10 394.27 2307.68 37.42 2012-06-02 20:19:59.000 154 33361.14 394.28 2307.65 37.43 2012-06-02 20:20:00.000 154 33361.21 394.25 2307.71 37.42 2012-06-02 20:20:01.000 154 33361.20 394.28 2307.64 37.43 2012-06-02 20:20:02.000 154 33361.26 394.24 2307.66 37.43 2012-06-02 20:20:03.000 154 33361.08 394.26 2307.68 37.43 2012-06-02 20:20:04.000 154 33361.12 394.24 2307.75 37.43 2012-06-02 20:20:05.000 154 33361.11 394.24 2307.75 37.43 2012-06-02 20:20:06.000 154 33361.11 394.20 2307.66 37.42 2012-06-02 20:20:07.000 154 33361.14 394.20 2307.72 37.43 2012-06-02 20:20:08.000 154 33361.09 394.23 2307.73 37.43 2012-06-02 20:20:09.000 154 33361.03 394.23 2307.66 37.43 2012-06-02 20:20:10.000 154 33361.06 394.21 2307.64 37.43 2012-06-02 20:20:11.000 154 33361.06 394.19 2307.63 37.43 2012-06-02 20:20:12.000 154 33361.01 394.21 2307.77 37.43 2012-06-02 20:20:13.000 154 33361.05 394.19 2307.72 37.43 2012-06-02 20:20:14.000 154 33361.00 394.21 2307.72 37.43 2012-06-02 20:20:15.000 154 33361.03 394.25 2307.78 37.43 2012-06-02 20:20:16.000 154 33361.05 394.20 2307.73 37.43 2012-06-02 20:20:17.000 154 33360.93 394.24 2307.75 37.43 2012-06-02 20:20:18.000 154 33361.00 394.22 2307.74 37.43 2012-06-02 20:20:19.000 154 33360.97 394.23 2307.66 37.43 2012-06-02 20:20:20.000 154 33360.92 394.18 2307.69 37.42 2012-06-02 20:20:21.000 154 33360.92 394.21 2307.72 37.43 2012-06-02 20:20:22.000 154 33360.87 394.14 2307.64 37.43 2012-06-02 20:20:23.000 154 33360.88 394.18 2307.68 37.43 2012-06-02 20:20:24.000 154 33360.91 394.18 2307.70 37.43 2012-06-02 20:20:25.000 154 33360.84 394.19 2307.78 37.43 2012-06-02 20:20:26.000 154 33360.81 394.21 2307.78 37.43 2012-06-02 20:20:27.000 154 33360.84 394.18 2307.69 37.43 2012-06-02 20:20:28.000 154 33360.87 394.19 2307.65 37.43 2012-06-02 20:20:29.000 154 33360.84 394.17 2307.69 37.43 2012-06-02 20:20:30.000 154 33360.86 394.16 2307.76 37.43 2012-06-02 20:20:31.000 154 33360.90 394.13 2307.67 37.43 2012-06-02 20:20:32.000 154 33360.88 394.16 2307.66 37.43 2012-06-02 20:20:33.000 154 33360.84 394.20 2307.66 37.43 2012-06-02 20:20:34.000 154 33360.78 394.17 2307.66 37.43 2012-06-02 20:20:35.000 154 33360.78 394.14 2307.69 37.43 2012-06-02 20:20:36.000 154 33360.86 394.13 2307.68 37.43 2012-06-02 20:20:36.000 154 33360.78 394.17 2307.75 37.43 2012-06-02 20:20:38.000 154 33360.72 394.15 2307.75 37.43 2012-06-02 20:20:39.000 154 33360.81 394.19 2307.69 37.43 2012-06-02 20:20:40.000 154 33360.77 394.17 2307.66 37.43 2012-06-02 20:20:41.000 154 33360.80 394.16 2307.69 37.43 2012-06-02 20:20:42.000 154 33360.80 394.13 2307.69 37.43 2012-06-02 20:20:43.000 154 33360.79 394.18 2307.80 37.43 2012-06-02 20:20:44.000 154 33360.78 394.19 2307.69 37.43 2012-06-02 20:20:45.000 154 33360.71 394.18 2307.76 37.43 2012-06-02 20:20:46.000 154 33360.81 394.13 2307.72 37.43 2012-06-02 20:20:47.000 154 33360.67 394.12 2307.69 37.43 2012-06-02 20:20:48.000 154 33360.80 394.13 2307.74 37.43 2012-06-02 20:20:49.000 154 33360.75 394.11 2307.61 37.43 2012-06-02 20:20:49.000 154 33360.79 394.15 2307.66 37.43 2012-06-02 20:20:51.000 154 33360.73 394.15 2307.75 37.43 2012-06-02 20:20:52.000 154 33360.74 394.12 2307.77 37.43 2012-06-02 20:20:53.000 154 33360.76 394.16 2307.77 37.43 2012-06-02 20:20:54.000 154 33360.79 394.14 2307.79 37.43 2012-06-02 20:20:55.000 154 33360.74 394.13 2307.71 37.43 2012-06-02 20:20:56.000 154 33360.74 394.10 2307.66 37.43 2012-06-02 20:20:57.000 154 33360.74 394.13 2307.67 37.43 2012-06-02 20:20:58.000 154 33360.76 394.12 2307.71 37.43 2012-06-02 20:20:59.000 154 33360.73 394.09 2307.75 37.43 2012-06-02 20:21:00.000 154 33360.77 394.14 2307.64 37.43 2012-06-02 20:21:01.000 154 33360.78 394.12 2307.68 37.43 2012-06-02 20:21:02.000 154 33360.81 394.09 2307.66 37.43 2012-06-02 20:21:03.000 154 33360.76 394.11 2307.75 37.43 2012-06-02 20:21:04.000 154 33360.67 394.13 2307.64 37.43 2012-06-02 20:21:05.000 154 33360.75 394.08 2307.64 37.43 2012-06-02 20:21:06.000 154 33360.78 394.08 2307.68 37.43 2012-06-02 20:21:07.000 154 33360.71 394.04 2307.60 37.43 2012-06-02 20:21:08.000 154 33360.68 394.08 2307.66 37.43 2012-06-02 20:21:09.000 154 33360.78 394.07 2307.70 37.43 2012-06-02 20:21:10.000 154 33360.84 394.11 2307.64 37.43 2012-06-02 20:21:11.000 154 33360.61 394.11 2307.63 37.43 2012-06-02 20:21:12.000 154 33360.71 394.08 2307.67 37.43 2012-06-02 20:21:13.000 154 33360.81 394.10 2307.67 37.43 2012-06-02 20:21:14.000 154 33360.77 394.06 2307.68 37.43 2012-06-02 20:21:15.000 154 33360.76 394.10 2307.66 37.43 2012-06-02 20:21:16.000 154 33360.78 394.13 2307.66 37.43 2012-06-02 20:21:17.000 154 33360.74 394.10 2307.59 37.43 2012-06-02 20:21:18.000 154 33360.75 394.13 2307.70 37.43 2012-06-02 20:21:19.000 154 33360.73 394.14 2307.67 37.43 2012-06-02 20:21:20.000 154 33360.64 394.13 2307.66 37.43 2012-06-02 20:21:21.000 154 33360.71 394.11 2307.56 37.43 2012-06-02 20:21:22.000 154 33360.66 394.11 2307.64 37.43 2012-06-02 20:21:23.000 154 33360.72 394.11 2307.67 37.43 2012-06-02 20:21:24.000 154 33360.75 394.14 2307.75 37.43 2012-06-02 20:21:25.000 154 33360.69 394.15 2307.72 37.43 2012-06-02 20:21:26.000 154 33360.68 394.14 2307.65 37.43 2012-06-02 20:21:27.000 154 33360.75 394.17 2307.68 37.43 2012-06-02 20:21:28.000 154 33360.67 394.08 2307.62 37.43 2012-06-02 20:21:29.000 154 33360.67 394.06 2307.66 37.43 2012-06-02 20:21:30.000 154 33360.57 394.15 2307.67 37.43 2012-06-02 20:21:30.000 154 33360.71 394.19 2307.66 37.43 2012-06-02 20:21:32.000 154 33360.67 394.16 2307.64 37.43 2012-06-02 20:21:33.000 154 33360.65 394.17 2307.65 37.43 2012-06-02 20:21:34.000 154 33360.57 394.14 2307.61 37.43 2012-06-02 20:21:35.000 154 33360.64 394.14 2307.63 37.43 2012-06-02 20:21:36.000 154 33360.61 394.18 2307.62 37.43 2012-06-02 20:21:37.000 154 33360.64 394.18 2307.67 37.43 2012-06-02 20:21:38.000 154 33360.64 394.17 2307.62 37.43 2012-06-02 20:21:39.000 154 33360.68 394.20 2307.69 37.43 2012-06-02 20:21:40.000 154 33360.54 394.19 2307.72 37.43 2012-06-02 20:21:41.000 154 33360.55 394.19 2307.72 37.43 2012-06-02 20:21:42.000 154 33360.62 394.16 2307.68 37.43 2012-06-02 20:21:43.000 154 33360.55 394.20 2307.62 37.43 2012-06-02 20:21:43.000 154 33360.63 394.19 2307.74 37.43 2012-06-02 20:21:45.000 154 33360.60 394.21 2307.64 37.43 2012-06-02 20:21:46.000 154 33360.44 394.17 2307.74 37.43 2012-06-02 20:21:47.000 154 33360.64 394.15 2307.64 37.43 2012-06-02 20:21:48.000 154 33360.54 394.14 2307.68 37.43 2012-06-02 20:21:49.000 154 33360.53 394.20 2307.66 37.43 2012-06-02 20:21:50.000 154 33360.56 394.19 2307.70 37.43 2012-06-02 20:21:51.000 154 33360.41 394.20 2307.70 37.43 2012-06-02 20:21:52.000 154 33360.53 394.22 2307.70 37.43 2012-06-02 20:21:53.000 154 33360.43 394.22 2307.69 37.43 2012-06-02 20:21:54.000 154 33360.46 394.23 2307.66 37.43 2012-06-02 20:21:55.000 154 33360.45 394.19 2307.63 37.43 2012-06-02 20:21:56.000 154 33360.40 394.20 2307.71 37.43 2012-06-02 20:21:57.000 154 33360.47 394.23 2307.69 37.43 2012-06-02 20:21:58.000 154 33360.32 394.17 2307.65 37.43 2012-06-02 20:21:59.000 154 33360.40 394.16 2307.68 37.43 2012-06-02 20:22:00.000 154 33360.44 394.19 2307.70 37.43 2012-06-02 20:22:01.000 154 33360.37 394.18 2307.70 37.43 2012-06-02 20:22:02.000 154 33360.39 394.19 2307.71 37.43 2012-06-02 20:22:03.000 154 33360.33 394.26 2307.77 37.43 2012-06-02 20:22:04.000 154 33360.40 394.21 2307.66 37.43 2012-06-02 20:22:05.000 154 33360.41 394.18 2307.69 37.43 2012-06-02 20:22:06.000 154 33360.34 394.22 2307.69 37.43 2012-06-02 20:22:07.000 154 33360.35 394.20 2307.78 37.43 2012-06-02 20:22:08.000 154 33360.29 394.21 2307.68 37.43 2012-06-02 20:22:09.000 154 33360.24 394.19 2307.80 37.43 2012-06-02 20:22:10.000 154 33360.26 394.17 2307.70 37.43 2012-06-02 20:22:11.000 154 33360.31 394.17 2307.74 37.43 2012-06-02 20:22:12.000 154 33360.27 394.23 2307.72 37.43 2012-06-02 20:22:13.000 154 33360.28 394.21 2307.70 37.43 2012-06-02 20:22:14.000 154 33360.35 394.22 2307.72 37.43 2012-06-02 20:22:15.000 154 33360.33 394.23 2307.81 37.43 2012-06-02 20:22:16.000 154 33360.18 394.24 2307.74 37.43 2012-06-02 20:22:17.000 154 33360.13 394.20 2307.69 37.43 2012-06-02 20:22:18.000 154 33360.24 394.23 2307.66 37.43 2012-06-02 20:22:19.000 154 33360.24 394.25 2307.73 37.43 2012-06-02 20:22:20.000 154 33360.22 394.24 2307.71 37.43 2012-06-02 20:22:21.000 154 33360.15 394.24 2307.69 37.43 2012-06-02 20:22:22.000 154 33360.19 394.29 2307.78 37.43 2012-06-02 20:22:23.000 154 33360.15 394.27 2307.76 37.43 2012-06-02 20:22:24.000 154 33360.12 394.28 2307.75 37.43 2012-06-02 20:22:24.000 154 33360.20 394.17 2307.69 37.43 2012-06-02 20:22:26.000 154 33360.08 394.21 2307.71 37.43 2012-06-02 20:22:27.000 154 33360.15 394.23 2307.80 37.43 2012-06-02 20:22:28.000 154 33360.18 394.23 2307.81 37.43 2012-06-02 20:22:29.000 154 33360.09 394.21 2307.74 37.43 2012-06-02 20:22:30.000 154 33360.15 394.23 2307.73 37.43 2012-06-02 20:22:31.000 154 33360.18 394.26 2307.82 37.43 2012-06-02 20:22:32.000 154 33360.17 394.23 2307.77 37.43 2012-06-02 20:22:33.000 154 33360.14 394.25 2307.77 37.43 2012-06-02 20:22:34.000 154 33360.10 394.26 2307.74 37.43 2012-06-02 20:22:35.000 154 33360.11 394.22 2307.74 37.43 2012-06-02 20:22:36.000 154 33360.07 394.23 2307.75 37.43 2012-06-02 20:22:37.000 154 33360.19 394.23 2307.68 37.43 2012-06-02 20:22:37.000 154 33360.11 394.20 2307.75 37.43 2012-06-02 20:22:39.000 154 33360.12 394.24 2307.72 37.43 2012-06-02 20:22:40.000 154 33360.13 394.27 2307.70 37.43 2012-06-02 20:22:41.000 154 33360.04 394.25 2307.72 37.43 2012-06-02 20:22:42.000 154 33360.13 394.27 2307.78 37.43 2012-06-02 20:22:43.000 154 33360.03 394.27 2307.71 37.43 2012-06-02 20:22:44.000 154 33360.09 394.27 2307.81 37.43 2012-06-02 20:22:45.000 154 33360.03 394.28 2307.71 37.43 2012-06-02 20:22:46.000 154 33360.04 394.26 2307.77 37.43 2012-06-02 20:22:47.000 154 33360.01 394.25 2307.76 37.43 2012-06-02 20:22:48.000 154 33360.00 394.24 2307.69 37.43 2012-06-02 20:22:49.000 154 33360.01 394.23 2307.82 37.43 2012-06-02 20:22:50.000 154 33360.06 394.26 2307.84 37.43 2012-06-02 20:22:51.000 154 33360.01 394.28 2307.80 37.43 2012-06-02 20:22:52.000 154 33360.06 394.31 2307.81 37.43 2012-06-02 20:22:53.000 154 33360.04 394.27 2307.72 37.43 2012-06-02 20:22:54.000 154 33359.99 394.29 2307.80 37.43 2012-06-02 20:22:55.000 154 33359.96 394.30 2307.81 37.43 2012-06-02 20:22:56.000 154 33360.00 394.25 2307.78 37.43 2012-06-02 20:22:57.000 154 33360.05 394.28 2307.76 37.43 2012-06-02 20:22:58.000 154 33360.04 394.31 2307.78 37.43 2012-06-02 20:22:59.000 154 33359.99 394.30 2307.85 37.43 2012-06-02 20:23:00.000 154 33359.92 394.27 2307.79 37.43 2012-06-02 20:23:01.000 154 33360.01 394.31 2307.77 37.43 2012-06-02 20:23:02.000 154 33359.88 394.29 2307.80 37.43 2012-06-02 20:23:03.000 154 33359.91 394.30 2307.77 37.43 2012-06-02 20:23:04.000 154 33359.99 394.28 2307.77 37.43 2012-06-02 20:23:05.000 154 33360.00 394.27 2307.70 37.43 2012-06-02 20:23:06.000 154 33359.93 394.34 2307.82 37.43 2012-06-02 20:23:07.000 154 33360.00 394.32 2307.81 37.43 2012-06-02 20:23:08.000 154 33359.98 394.31 2307.78 37.43 2012-06-02 20:23:09.000 154 33359.92 394.34 2307.80 37.43 2012-06-02 20:23:10.000 154 33360.00 394.34 2307.77 37.43 2012-06-02 20:23:11.000 154 33359.95 394.35 2307.71 37.43 2012-06-02 20:23:12.000 154 33360.01 394.35 2307.77 37.43 2012-06-02 20:23:13.000 154 33359.88 394.38 2307.81 37.43 2012-06-02 20:23:14.000 154 33359.94 394.34 2307.66 37.43 2012-06-02 20:23:15.000 154 33359.73 394.37 2307.72 37.43 2012-06-02 20:23:16.000 154 33359.82 394.34 2307.82 37.43 2012-06-02 20:23:17.000 154 33359.85 394.34 2307.75 37.43 2012-06-02 20:23:18.000 154 33359.88 394.34 2307.79 37.43 2012-06-02 20:23:18.000 154 33359.85 394.38 2307.69 37.43 2012-06-02 20:23:20.000 154 33359.84 394.36 2307.78 37.43 2012-06-02 20:23:21.000 154 33359.99 394.37 2307.75 37.43 2012-06-02 20:23:22.000 154 33359.84 394.41 2307.71 37.43 2012-06-02 20:23:23.000 154 33359.96 394.40 2307.73 37.43 2012-06-02 20:23:24.000 154 33359.92 394.35 2307.81 37.43 2012-06-02 20:23:25.000 154 33359.91 394.41 2307.69 37.43 2012-06-02 20:23:26.000 154 33359.91 394.36 2307.74 37.43 2012-06-02 20:23:27.000 154 33359.78 394.38 2307.77 37.43 2012-06-02 20:23:28.000 154 33359.94 394.40 2307.86 37.43 2012-06-02 20:23:29.000 154 33359.86 394.42 2307.80 37.43 2012-06-02 20:23:30.000 154 33359.84 394.43 2307.85 37.43 2012-06-02 20:23:31.000 154 33359.91 394.42 2307.84 37.43 2012-06-02 20:23:31.000 154 33359.81 394.41 2307.68 37.43 2012-06-02 20:23:33.000 154 33359.74 394.40 2307.75 37.43 2012-06-02 20:23:34.000 154 33359.79 394.41 2307.86 37.43 2012-06-02 20:23:35.000 154 33359.68 394.39 2307.75 37.43 2012-06-02 20:23:36.000 154 33359.82 394.44 2307.84 37.43 2012-06-02 20:23:37.000 154 33359.81 394.42 2307.78 37.43 2012-06-02 20:23:38.000 154 33359.82 394.43 2307.78 37.43 2012-06-02 20:23:39.000 154 33359.82 394.42 2307.91 37.43 2012-06-02 20:23:40.000 154 33359.81 394.40 2307.80 37.43 2012-06-02 20:23:41.000 154 33359.74 394.41 2307.82 37.43 2012-06-02 20:23:42.000 154 33359.78 394.44 2307.81 37.43 2012-06-02 20:23:43.000 154 33359.81 394.40 2307.80 37.43 2012-06-02 20:23:44.000 154 33359.82 394.42 2307.81 37.43 2012-06-02 20:23:45.000 154 33359.75 394.42 2307.76 37.43 2012-06-02 20:23:46.000 154 33359.77 394.47 2307.87 37.43 2012-06-02 20:23:47.000 154 33359.72 394.45 2307.83 37.43 2012-06-02 20:23:48.000 154 33359.68 394.45 2307.78 37.43 2012-06-02 20:23:49.000 154 33359.77 394.48 2307.78 37.43 2012-06-02 20:23:50.000 154 33359.69 394.42 2307.74 37.43 2012-06-02 20:23:51.000 154 33359.59 394.47 2307.84 37.43 2012-06-02 20:23:52.000 154 33359.72 394.43 2307.73 37.43 2012-06-02 20:23:53.000 154 33359.68 394.47 2307.82 37.43 2012-06-02 20:23:54.000 154 33359.69 394.43 2307.71 37.43 2012-06-02 20:23:55.000 154 33359.65 394.39 2307.85 37.43 2012-06-02 20:23:56.000 154 33359.72 394.43 2307.69 37.43 2012-06-02 20:23:57.000 154 33359.67 394.43 2307.78 37.43 2012-06-02 20:23:58.000 154 33359.71 394.44 2307.86 37.43 2012-06-02 20:23:59.000 154 33359.71 394.45 2307.83 37.43 2012-06-02 20:24:00.000 154 33359.68 394.42 2307.78 37.43 2012-06-02 20:24:01.000 154 33359.66 394.43 2307.75 37.43 2012-06-02 20:24:02.000 154 33359.53 394.42 2307.80 37.43 2012-06-02 20:24:03.000 154 33359.70 394.45 2307.76 37.43 2012-06-02 20:24:04.000 154 33359.54 394.43 2307.76 37.43 2012-06-02 20:24:05.000 154 33359.60 394.42 2307.80 37.43 2012-06-02 20:24:06.000 154 33359.69 394.43 2307.78 37.43 2012-06-02 20:24:07.000 154 33359.67 394.40 2307.84 37.43 2012-06-02 20:24:08.000 154 33359.72 394.42 2307.80 37.43 2012-06-02 20:24:09.000 154 33359.64 394.44 2307.80 37.43 2012-06-02 20:24:10.000 154 33359.81 394.48 2307.84 37.43 2012-06-02 20:24:11.000 154 33359.66 394.43 2307.82 37.43 2012-06-02 20:24:12.000 154 33359.69 394.47 2307.86 37.43 2012-06-02 20:24:12.000 154 33359.69 394.46 2307.82 37.43 2012-06-02 20:24:14.000 154 33359.69 394.46 2307.80 37.43 2012-06-02 20:24:15.000 154 33359.69 394.43 2307.77 37.43 2012-06-02 20:24:16.000 154 33359.62 394.42 2307.79 37.43 2012-06-02 20:24:17.000 154 33359.65 394.43 2307.78 37.43 2012-06-02 20:24:18.000 154 33359.62 394.48 2307.82 37.43 2012-06-02 20:24:19.000 154 33359.61 394.48 2307.84 37.43 2012-06-02 20:24:20.000 154 33359.53 394.51 2307.77 37.43 2012-06-02 20:24:21.000 154 33359.63 394.49 2307.79 37.43 2012-06-02 20:24:22.000 154 33359.59 394.46 2307.72 37.43 2012-06-02 20:24:23.000 154 33359.57 394.48 2307.72 37.43 2012-06-02 20:24:24.000 154 33359.57 394.51 2307.70 37.43 2012-06-02 20:24:25.000 154 33359.65 394.46 2307.82 37.43 2012-06-02 20:24:25.000 154 33359.59 394.49 2307.74 37.43 2012-06-02 20:24:27.000 154 33359.62 394.49 2307.81 37.43 2012-06-02 20:24:28.000 154 33359.65 394.50 2307.85 37.43 2012-06-02 20:24:29.000 154 33359.57 394.51 2307.81 37.43 2012-06-02 20:24:30.000 154 33359.62 394.50 2307.76 37.43 2012-06-02 20:24:31.000 154 33359.51 394.49 2307.77 37.43 2012-06-02 20:24:32.000 154 33359.47 394.47 2307.76 37.43 2012-06-02 20:24:33.000 154 33359.59 394.52 2307.74 37.43 2012-06-02 20:24:34.000 154 33359.48 394.54 2307.78 37.43 2012-06-02 20:24:35.000 154 33359.53 394.52 2307.77 37.43 2012-06-02 20:24:36.000 154 33359.51 394.54 2307.81 37.43 2012-06-02 20:24:37.000 154 33359.57 394.53 2307.82 37.43 2012-06-02 20:24:38.000 154 33359.53 394.51 2307.69 37.43 2012-06-02 20:24:39.000 154 33359.50 394.50 2307.73 37.43 2012-06-02 20:24:40.000 154 33359.54 394.52 2307.82 37.43 2012-06-02 20:24:41.000 154 33359.51 394.52 2307.80 37.43 2012-06-02 20:24:42.000 154 33359.55 394.54 2307.68 37.43 2012-06-02 20:24:43.000 154 33359.47 394.57 2307.74 37.43 2012-06-02 20:24:44.000 154 33359.57 394.55 2307.68 37.43 2012-06-02 20:24:45.000 154 33359.47 394.55 2307.81 37.43 2012-06-02 20:24:46.000 154 33359.49 394.55 2307.78 37.43 2012-06-02 20:24:47.000 154 33359.38 394.57 2307.75 37.43 2012-06-02 20:24:48.000 154 33359.46 394.55 2307.77 37.43 2012-06-02 20:24:49.000 154 33359.50 394.57 2307.75 37.43 2012-06-02 20:24:50.000 154 33359.41 394.55 2307.86 37.43 2012-06-02 20:24:51.000 154 33359.51 394.54 2307.76 37.43 2012-06-02 20:24:52.000 154 33359.37 394.54 2307.81 37.43 2012-06-02 20:24:53.000 154 33359.42 394.54 2307.74 37.43 2012-06-02 20:24:54.000 154 33359.44 394.55 2307.75 37.43 2012-06-02 20:24:55.000 154 33359.35 394.55 2307.81 37.43 2012-06-02 20:24:56.000 154 33359.41 394.57 2307.77 37.43 2012-06-02 20:24:57.000 154 33359.39 394.53 2307.85 37.43 2012-06-02 20:24:58.000 154 33359.40 394.61 2307.84 37.43 2012-06-02 20:24:59.000 154 33359.25 394.57 2307.75 37.43 2012-06-02 20:25:00.000 154 33359.29 394.58 2307.77 37.43 2012-06-02 20:25:01.000 154 33359.34 394.55 2307.83 37.43 2012-06-02 20:25:02.000 154 33359.31 394.57 2307.81 37.43 2012-06-02 20:25:03.000 154 33359.39 394.56 2307.88 37.43 2012-06-02 20:25:04.000 154 33359.26 394.55 2307.81 37.43 2012-06-02 20:25:05.000 154 33359.34 394.52 2307.87 37.43 2012-06-02 20:25:06.000 154 33359.26 394.55 2307.88 37.43 2012-06-02 20:25:06.000 154 33359.31 394.58 2307.78 37.43 2012-06-02 20:25:08.000 154 33359.33 394.59 2307.81 37.43 2012-06-02 20:25:09.000 154 33359.26 394.56 2307.84 37.43 2012-06-02 20:25:10.000 154 33359.35 394.60 2307.85 37.43 2012-06-02 20:25:11.000 154 33359.30 394.62 2307.81 37.43 2012-06-02 20:25:12.000 154 33359.23 394.60 2307.84 37.43 2012-06-02 20:25:13.000 154 33359.22 394.61 2307.86 37.43 2012-06-02 20:25:14.000 154 33359.26 394.62 2307.92 37.43 2012-06-02 20:25:15.000 154 33359.20 394.62 2307.89 37.43 2012-06-02 20:25:16.000 154 33359.27 394.59 2307.82 37.43 2012-06-02 20:25:17.000 154 33359.18 394.62 2307.83 37.43 2012-06-02 20:25:18.000 154 33359.19 394.60 2307.81 37.43 2012-06-02 20:25:19.000 154 33359.19 394.64 2307.84 37.43 2012-06-02 20:25:19.000 154 33359.26 394.56 2307.85 37.43 2012-06-02 20:25:21.000 154 33359.25 394.63 2307.80 37.43 2012-06-02 20:25:22.000 154 33359.22 394.62 2307.89 37.43 2012-06-02 20:25:23.000 154 33359.08 394.63 2307.82 37.43 2012-06-02 20:25:24.000 154 33359.19 394.61 2307.81 37.43 2012-06-02 20:25:25.000 154 33359.14 394.62 2307.82 37.43 2012-06-02 20:25:26.000 154 33359.17 394.62 2307.87 37.43 2012-06-02 20:25:27.000 154 33359.19 394.63 2307.81 37.43 2012-06-02 20:25:28.000 154 33359.11 394.67 2307.84 37.43 2012-06-02 20:25:29.000 154 33359.14 394.68 2307.86 37.43 2012-06-02 20:25:30.000 154 33359.12 394.65 2307.90 37.43 2012-06-02 20:25:31.000 154 33359.08 394.61 2307.87 37.43 2012-06-02 20:25:32.000 154 33359.12 394.62 2307.78 37.43 2012-06-02 20:25:33.000 154 33359.13 394.67 2307.78 37.43 2012-06-02 20:25:34.000 154 33358.99 394.64 2307.87 37.43 2012-06-02 20:25:35.000 154 33359.03 394.63 2307.84 37.43 2012-06-02 20:25:36.000 154 33359.06 394.63 2307.82 37.43 2012-06-02 20:25:37.000 154 33359.00 394.65 2307.85 37.43 2012-06-02 20:25:38.000 154 33358.99 394.64 2307.76 37.43 2012-06-02 20:25:39.000 154 33359.04 394.63 2307.85 37.43 2012-06-02 20:25:40.000 154 33358.96 394.69 2307.80 37.43 2012-06-02 20:25:41.000 154 33359.04 394.71 2307.82 37.43 2012-06-02 20:25:42.000 154 33358.99 394.65 2307.74 37.43 2012-06-02 20:25:43.000 154 33358.99 394.67 2307.81 37.43 2012-06-02 20:25:44.000 154 33359.01 394.63 2307.78 37.43 2012-06-02 20:25:45.000 154 33359.03 394.64 2307.89 37.43 2012-06-02 20:25:46.000 154 33358.88 394.65 2307.83 37.43 2012-06-02 20:25:47.000 154 33359.00 394.69 2307.94 37.43 2012-06-02 20:25:48.000 154 33358.97 394.66 2307.92 37.43 2012-06-02 20:25:49.000 154 33358.95 394.65 2307.91 37.43 2012-06-02 20:25:50.000 154 33358.93 394.72 2307.86 37.43 2012-06-02 20:25:51.000 154 33358.94 394.67 2307.90 37.43 2012-06-02 20:25:52.000 154 33358.92 394.70 2307.85 37.43 2012-06-02 20:25:53.000 154 33358.88 394.67 2307.85 37.43 2012-06-02 20:25:54.000 154 33358.90 394.65 2307.82 37.43 2012-06-02 20:25:55.000 154 33358.93 394.67 2307.82 37.43 2012-06-02 20:25:56.000 154 33359.02 394.73 2307.87 37.43 2012-06-02 20:25:57.000 154 33358.97 394.72 2307.83 37.43 2012-06-02 20:25:58.000 154 33358.87 394.67 2307.89 37.43 2012-06-02 20:25:59.000 154 33358.88 394.73 2307.89 37.43 2012-06-02 20:26:00.000 154 33358.88 394.69 2307.82 37.43 2012-06-02 20:26:00.000 154 33358.83 394.65 2307.82 37.43 2012-06-02 20:26:02.000 154 33358.85 394.72 2307.88 37.43 2012-06-02 20:26:03.000 154 33358.82 394.74 2307.86 37.43 2012-06-02 20:26:04.000 154 33358.78 394.70 2307.81 37.43 2012-06-02 20:26:05.000 154 33358.88 394.68 2307.90 37.43 2012-06-02 20:26:06.000 154 33358.86 394.70 2307.90 37.43 2012-06-02 20:26:07.000 154 33358.85 394.74 2307.89 37.43 2012-06-02 20:26:08.000 154 33358.79 394.72 2307.93 37.43 2012-06-02 20:26:09.000 154 33358.85 394.71 2307.81 37.43 2012-06-02 20:26:10.000 154 33358.82 394.69 2307.85 37.43 2012-06-02 20:26:11.000 154 33358.85 394.72 2307.87 37.43 2012-06-02 20:26:12.000 154 33358.82 394.72 2307.82 37.43 2012-06-02 20:26:13.000 154 33358.79 394.75 2307.78 37.43 2012-06-02 20:26:13.000 154 33358.83 394.72 2307.88 37.43 2012-06-02 20:26:15.000 154 33358.86 394.72 2307.81 37.43 2012-06-02 20:26:16.000 154 33358.82 394.74 2307.82 37.43 2012-06-02 20:26:17.000 154 33358.82 394.72 2307.87 37.43 2012-06-02 20:26:18.000 154 33358.88 394.71 2307.89 37.43 2012-06-02 20:26:19.000 154 33358.78 394.74 2307.86 37.43 2012-06-02 20:26:20.000 154 33358.92 394.73 2307.84 37.43 2012-06-02 20:26:21.000 154 33358.85 394.70 2307.87 37.43 2012-06-02 20:26:22.000 154 33358.77 394.71 2307.85 37.43 2012-06-02 20:26:23.000 154 33358.81 394.79 2307.94 37.43 2012-06-02 20:26:24.000 154 33358.83 394.79 2307.91 37.43 2012-06-02 20:26:25.000 154 33358.69 394.72 2307.82 37.43 2012-06-02 20:26:26.000 154 33358.81 394.71 2307.83 37.43 2012-06-02 20:26:27.000 154 33358.79 394.71 2307.84 37.43 2012-06-02 20:26:28.000 154 33358.76 394.72 2307.89 37.43 2012-06-02 20:26:29.000 154 33358.68 394.75 2307.89 37.43 2012-06-02 20:26:30.000 154 33358.75 394.73 2307.82 37.43 2012-06-02 20:26:31.000 154 33358.63 394.68 2307.83 37.43 2012-06-02 20:26:32.000 154 33358.69 394.75 2307.91 37.43 2012-06-02 20:26:33.000 154 33358.69 394.76 2307.81 37.43 2012-06-02 20:26:34.000 154 33358.76 394.73 2307.89 37.43 2012-06-02 20:26:35.000 154 33358.72 394.75 2307.89 37.43 2012-06-02 20:26:36.000 154 33358.66 394.75 2307.87 37.43 2012-06-02 20:26:37.000 154 33358.75 394.77 2307.82 37.43 2012-06-02 20:26:38.000 154 33358.70 394.81 2307.84 37.43 2012-06-02 20:26:39.000 154 33358.81 394.77 2307.84 37.43 2012-06-02 20:26:40.000 154 33358.71 394.74 2307.82 37.43 2012-06-02 20:26:41.000 154 33358.65 394.76 2307.81 37.43 2012-06-02 20:26:42.000 154 33358.64 394.75 2307.86 37.43 2012-06-02 20:26:43.000 154 33358.76 394.77 2307.74 37.43 2012-06-02 20:26:44.000 154 33358.72 394.75 2307.77 37.43 2012-06-02 20:26:45.000 154 33358.72 394.73 2307.87 37.43 2012-06-02 20:26:46.000 154 33358.71 394.77 2307.86 37.43 2012-06-02 20:26:47.000 154 33358.59 394.80 2307.83 37.43 2012-06-02 20:26:48.000 154 33358.66 394.78 2307.78 37.43 2012-06-02 20:26:49.000 154 33358.66 394.76 2307.78 37.43 2012-06-02 20:26:50.000 154 33358.63 394.78 2307.77 37.43 2012-06-02 20:26:51.000 154 33358.57 394.80 2307.84 37.43 2012-06-02 20:26:52.000 154 33358.71 394.76 2307.82 37.43 2012-06-02 20:26:53.000 154 33358.51 394.77 2307.85 37.43 2012-06-02 20:26:54.000 154 33358.60 394.80 2307.80 37.43 2012-06-02 20:26:54.000 154 33358.52 394.77 2307.81 37.43 2012-06-02 20:26:56.000 154 33358.59 394.78 2307.85 37.43 2012-06-02 20:26:57.000 154 33358.61 394.80 2307.88 37.43 2012-06-02 20:26:58.000 154 33358.53 394.81 2307.87 37.43 2012-06-02 20:26:59.000 154 33358.54 394.79 2307.81 37.43 2012-06-02 20:27:00.000 154 33358.48 394.77 2307.85 37.43 2012-06-02 20:27:01.000 154 33358.48 394.82 2307.90 37.43 2012-06-02 20:27:02.000 154 33358.48 394.81 2307.90 37.43 2012-06-02 20:27:03.000 154 33358.45 394.77 2307.90 37.43 2012-06-02 20:27:04.000 154 33358.56 394.79 2307.75 37.43 2012-06-02 20:27:05.000 154 33358.44 394.80 2307.80 37.43 2012-06-02 20:27:06.000 154 33358.50 394.80 2307.81 37.43 2012-06-02 20:27:07.000 154 33358.48 394.82 2307.82 37.43 2012-06-02 20:27:07.000 154 33358.50 394.81 2307.90 37.43 2012-06-02 20:27:09.000 154 33358.51 394.83 2307.75 37.43 2012-06-02 20:27:10.000 154 33358.42 394.84 2307.89 37.43 2012-06-02 20:27:11.000 154 33358.53 394.80 2307.82 37.43 2012-06-02 20:27:12.000 154 33358.47 394.81 2307.84 37.43 2012-06-02 20:27:13.000 154 33358.41 394.83 2307.86 37.43 2012-06-02 20:27:14.000 154 33358.45 394.82 2307.98 37.43 2012-06-02 20:27:15.000 154 33358.41 394.85 2307.87 37.43 2012-06-02 20:27:16.000 154 33358.38 394.83 2307.84 37.43 2012-06-02 20:27:17.000 154 33358.61 394.79 2307.82 37.43 2012-06-02 20:27:18.000 154 33358.45 394.84 2307.78 37.43 2012-06-02 20:27:19.000 154 33358.45 394.83 2307.87 37.43 2012-06-02 20:27:20.000 154 33358.47 394.83 2307.94 37.43 2012-06-02 20:27:21.000 154 33358.39 394.83 2307.77 37.43 2012-06-02 20:27:22.000 154 33358.42 394.80 2307.83 37.43 2012-06-02 20:27:23.000 154 33358.41 394.83 2307.94 37.43 2012-06-02 20:27:24.000 154 33358.41 394.81 2307.89 37.43 2012-06-02 20:27:25.000 154 33358.42 394.84 2307.91 37.43 2012-06-02 20:27:26.000 154 33358.45 394.83 2307.97 37.43 2012-06-02 20:27:27.000 154 33358.34 394.81 2307.89 37.43 2012-06-02 20:27:28.000 154 33358.41 394.87 2307.82 37.44 2012-06-02 20:27:29.000 154 33358.39 394.85 2307.85 37.43 2012-06-02 20:27:30.000 154 33358.36 394.84 2307.91 37.43 2012-06-02 20:27:31.000 154 33358.38 394.82 2307.85 37.43 2012-06-02 20:27:32.000 154 33358.38 394.87 2307.86 37.43 2012-06-02 20:27:33.000 154 33358.38 394.87 2307.82 37.43 2012-06-02 20:27:34.000 154 33358.42 394.89 2307.80 37.43 2012-06-02 20:27:35.000 154 33358.42 394.87 2307.81 37.43 2012-06-02 20:27:36.000 154 33358.42 394.86 2307.87 37.43 2012-06-02 20:27:37.000 154 33358.36 394.89 2307.94 37.43 2012-06-02 20:27:38.000 154 33358.46 394.82 2307.92 37.43 2012-06-02 20:27:39.000 154 33358.38 394.87 2307.78 37.43 2012-06-02 20:27:40.000 154 33358.32 394.89 2307.89 37.43 2012-06-02 20:27:41.000 154 33358.28 394.86 2307.82 37.44 2012-06-02 20:27:42.000 154 33358.35 394.87 2307.81 37.44 2012-06-02 20:27:43.000 154 33358.47 394.92 2307.82 37.43 2012-06-02 20:27:44.000 154 33358.37 394.87 2307.75 37.43 2012-06-02 20:27:45.000 154 33358.43 394.95 2307.74 37.43 2012-06-02 20:27:46.000 154 33358.37 394.89 2307.79 37.43 2012-06-02 20:27:47.000 154 33358.39 394.98 2307.81 37.44 2012-06-02 20:27:48.000 154 33358.34 394.94 2307.89 37.44 2012-06-02 20:27:48.000 154 33358.43 394.90 2307.81 37.44 2012-06-02 20:27:50.000 154 33358.39 394.94 2307.84 37.44 2012-06-02 20:27:51.000 154 33358.39 394.95 2307.77 37.43 2012-06-02 20:27:52.000 154 33358.41 394.91 2307.80 37.43 2012-06-02 20:27:53.000 154 33358.43 394.92 2307.77 37.44 2012-06-02 20:27:54.000 154 33358.33 394.91 2307.81 37.44 2012-06-02 20:27:55.000 154 33358.41 394.93 2307.82 37.44 2012-06-02 20:27:56.000 154 33358.33 394.92 2307.84 37.44 2012-06-02 20:27:57.000 154 33358.39 394.93 2307.81 37.44 2012-06-02 20:27:58.000 154 33358.38 394.94 2307.80 37.43 2012-06-02 20:27:59.000 154 33358.25 394.97 2307.86 37.43 2012-06-02 20:28:00.000 154 33358.36 394.97 2307.81 37.44 2012-06-02 20:28:01.000 154 33358.38 395.00 2307.77 37.43 2012-06-02 20:28:01.000 154 33358.36 394.96 2307.81 37.44 2012-06-02 20:28:03.000 154 33358.42 394.98 2307.72 37.44 2012-06-02 20:28:04.000 154 33358.32 395.02 2307.79 37.44 2012-06-02 20:28:05.000 154 33358.36 395.04 2307.82 37.43 2012-06-02 20:28:06.000 154 33358.25 394.98 2307.82 37.44 2012-06-02 20:28:07.000 154 33358.28 394.98 2307.99 37.44 2012-06-02 20:28:08.000 154 33358.31 395.00 2307.77 37.44 2012-06-02 20:28:09.000 154 33358.22 395.02 2307.78 37.44 2012-06-02 20:28:10.000 154 33358.26 395.02 2307.87 37.44 2012-06-02 20:28:11.000 154 33358.23 395.05 2307.82 37.44 2012-06-02 20:28:12.000 154 33358.21 395.04 2307.82 37.44 2012-06-02 20:28:13.000 154 33358.33 395.06 2307.81 37.44 2012-06-02 20:28:14.000 154 33358.38 395.00 2307.80 37.44 2012-06-02 20:28:15.000 154 33358.41 395.05 2307.78 37.44 2012-06-02 20:28:16.000 154 33358.33 395.04 2307.87 37.44 2012-06-02 20:28:17.000 154 33358.29 395.08 2307.80 37.44 2012-06-02 20:28:18.000 154 33358.20 395.06 2307.84 37.44 2012-06-02 20:28:19.000 154 33358.21 395.04 2307.89 37.44 2012-06-02 20:28:20.000 154 33358.23 395.03 2307.88 37.44 2012-06-02 20:28:21.000 154 33358.21 395.06 2307.87 37.44 2012-06-02 20:28:22.000 154 33358.24 395.06 2307.78 37.43 2012-06-02 20:28:23.000 154 33358.36 395.08 2307.84 37.44 2012-06-02 20:28:24.000 154 33358.25 395.07 2307.86 37.44 2012-06-02 20:28:25.000 154 33358.32 395.04 2307.87 37.44 2012-06-02 20:28:26.000 154 33358.21 395.08 2307.86 37.44 2012-06-02 20:28:27.000 154 33358.31 395.08 2307.79 37.44 2012-06-02 20:28:28.000 154 33358.16 395.08 2307.83 37.44 2012-06-02 20:28:29.000 154 33358.29 395.11 2307.81 37.44 2012-06-02 20:28:30.000 154 33358.36 395.05 2307.80 37.44 2012-06-02 20:28:31.000 154 33358.32 395.06 2307.76 37.44 2012-06-02 20:28:32.000 154 33358.34 395.07 2307.82 37.44 2012-06-02 20:28:33.000 154 33358.28 395.09 2307.84 37.44 2012-06-02 20:28:34.000 154 33358.36 395.06 2307.82 37.44 2012-06-02 20:28:35.000 154 33358.33 395.14 2307.88 37.44 2012-06-02 20:28:36.000 154 33358.32 395.11 2307.87 37.44 2012-06-02 20:28:37.000 154 33358.39 395.07 2307.72 37.44 2012-06-02 20:28:38.000 154 33358.29 395.16 2307.93 37.44 2012-06-02 20:28:39.000 154 33358.30 395.10 2307.91 37.44 2012-06-02 20:28:40.000 154 33358.25 395.15 2307.78 37.44 2012-06-02 20:28:41.000 154 33358.32 395.15 2307.87 37.44 2012-06-02 20:28:42.000 154 33358.30 395.12 2307.82 37.44 2012-06-02 20:28:42.000 154 33358.32 395.12 2307.84 37.44 2012-06-02 20:28:44.000 154 33358.36 395.13 2307.89 37.44 2012-06-02 20:28:45.000 154 33358.23 395.18 2307.77 37.44 2012-06-02 20:28:46.000 154 33358.33 395.18 2307.86 37.44 2012-06-02 20:28:47.000 154 33358.33 395.17 2307.80 37.44 2012-06-02 20:28:48.000 154 33358.31 395.13 2307.86 37.44 2012-06-02 20:28:49.000 154 33358.33 395.18 2307.79 37.44 2012-06-02 20:28:50.000 154 33358.36 395.14 2307.81 37.44 2012-06-02 20:28:51.000 154 33358.26 395.14 2307.86 37.44 2012-06-02 20:28:52.000 154 33358.32 395.14 2307.85 37.44 2012-06-02 20:28:53.000 154 33358.21 395.10 2307.86 37.44 2012-06-02 20:28:54.000 154 33358.20 395.07 2307.84 37.44 2012-06-02 20:28:55.000 154 33358.23 395.11 2307.81 37.44 2012-06-02 20:28:55.000 154 33358.31 395.13 2307.87 37.44 2012-06-02 20:28:57.000 154 33358.33 395.13 2307.82 37.44 2012-06-02 20:28:58.000 154 33358.21 395.10 2307.84 37.44 2012-06-02 20:28:59.000 154 33358.32 395.18 2307.78 37.44 2012-06-02 20:29:00.000 154 33358.34 395.15 2307.80 37.44 2012-06-02 20:29:01.000 154 33358.31 395.15 2307.85 37.44 2012-06-02 20:29:02.000 154 33358.27 395.17 2307.91 37.44 2012-06-02 20:29:03.000 154 33358.29 395.12 2307.78 37.44 2012-06-02 20:29:04.000 154 33358.23 395.15 2307.86 37.44 2012-06-02 20:29:05.000 154 33358.35 395.14 2307.78 37.44 2012-06-02 20:29:06.000 154 33358.26 395.14 2307.76 37.44 2012-06-02 20:29:07.000 154 33358.28 395.10 2307.79 37.44 2012-06-02 20:29:08.000 154 33358.22 395.13 2307.78 37.44 2012-06-02 20:29:09.000 154 33358.22 395.15 2307.68 37.44 2012-06-02 20:29:10.000 154 33358.25 395.13 2307.84 37.44 2012-06-02 20:29:11.000 154 33358.31 395.14 2307.78 37.44 2012-06-02 20:29:12.000 154 33358.26 395.13 2307.77 37.44 2012-06-02 20:29:13.000 154 33358.28 395.15 2307.78 37.44 2012-06-02 20:29:14.000 154 33358.34 395.15 2307.82 37.44 2012-06-02 20:29:15.000 154 33358.19 395.16 2307.77 37.44 2012-06-02 20:29:16.000 154 33358.29 395.14 2307.73 37.44 2012-06-02 20:29:17.000 154 33358.33 395.14 2307.85 37.44 2012-06-02 20:29:18.000 154 33358.30 395.14 2307.80 37.44 2012-06-02 20:29:19.000 154 33358.23 395.16 2307.81 37.44 2012-06-02 20:29:20.000 154 33358.27 395.12 2307.77 37.44 2012-06-02 20:29:21.000 154 33358.24 395.14 2307.84 37.44 2012-06-02 20:29:22.000 154 33358.23 395.13 2307.77 37.44 2012-06-02 20:29:23.000 154 33358.34 395.12 2307.78 37.44 2012-06-02 20:29:24.000 154 33358.21 395.15 2307.73 37.44 2012-06-02 20:29:25.000 154 33358.20 395.13 2307.77 37.44 2012-06-02 20:29:26.000 154 33358.26 395.14 2307.79 37.44 2012-06-02 20:29:27.000 154 33358.23 395.15 2307.81 37.44 2012-06-02 20:29:28.000 154 33358.28 395.14 2307.79 37.44 2012-06-02 20:29:29.000 154 33358.25 395.16 2307.74 37.44 2012-06-02 20:29:30.000 154 33358.28 395.13 2307.80 37.44 2012-06-02 20:29:31.000 154 33358.31 395.17 2307.78 37.44 2012-06-02 20:29:32.000 154 33358.23 395.12 2307.77 37.44 2012-06-02 20:29:33.000 154 33358.16 395.12 2307.77 37.44 2012-06-02 20:29:34.000 154 33358.32 395.12 2307.75 37.44 2012-06-02 20:29:35.000 154 33358.20 395.14 2307.80 37.44 2012-06-02 20:29:36.000 154 33358.20 395.12 2307.86 37.44 2012-06-02 20:29:36.000 154 33358.31 395.13 2307.82 37.44 2012-06-02 20:29:38.000 154 33358.25 395.14 2307.80 37.44 2012-06-02 20:29:39.000 154 33358.38 395.14 2307.72 37.44 2012-06-02 20:29:40.000 154 33358.33 395.11 2307.82 37.44 2012-06-02 20:29:41.000 154 33358.18 395.13 2307.84 37.44 2012-06-02 20:29:42.000 154 33358.32 395.13 2307.80 37.44 2012-06-02 20:29:43.000 154 33358.24 395.19 2307.77 37.44 2012-06-02 20:29:44.000 154 33358.29 395.12 2307.78 37.44 2012-06-02 20:29:45.000 154 33358.21 395.12 2307.72 37.44 2012-06-02 20:29:46.000 154 33358.29 395.15 2307.83 37.44 2012-06-02 20:29:47.000 154 33358.24 395.17 2307.81 37.44 2012-06-02 20:29:48.000 154 33358.24 395.15 2307.75 37.44 2012-06-02 20:29:49.000 154 33358.24 395.12 2307.84 37.44 2012-06-02 20:29:49.000 154 33358.18 395.11 2307.83 37.44 2012-06-02 20:29:51.000 154 33358.23 395.12 2307.81 37.44 2012-06-02 20:29:52.000 154 33358.17 395.15 2307.75 37.44 2012-06-02 20:29:53.000 154 33358.36 395.14 2307.77 37.44 2012-06-02 20:29:54.000 154 33358.31 395.10 2307.72 37.44 2012-06-02 20:29:55.000 154 33358.29 395.10 2307.80 37.44 2012-06-02 20:29:56.000 154 33358.33 395.10 2307.72 37.44 2012-06-02 20:29:57.000 154 33358.29 395.07 2307.72 37.44 2012-06-02 20:29:58.000 154 33358.31 395.10 2307.80 37.44 2012-06-02 20:29:59.000 154 33358.28 395.09 2307.79 37.44 2012-06-02 20:30:00.000 154 33358.29 395.08 2307.75 37.44 2012-06-02 20:30:01.000 154 33358.25 395.12 2307.71 37.44 2012-06-02 20:30:02.000 154 33358.32 395.09 2307.86 37.44 2012-06-02 20:30:03.000 154 33358.35 395.09 2307.72 37.44 2012-06-02 20:30:04.000 154 33358.23 395.14 2307.77 37.44 2012-06-02 20:30:05.000 154 33358.32 395.13 2307.67 37.44 2012-06-02 20:30:06.000 154 33358.23 395.13 2307.74 37.44 2012-06-02 20:30:07.000 154 33358.30 395.11 2307.74 37.44 2012-06-02 20:30:08.000 154 33358.29 395.13 2307.72 37.44 2012-06-02 20:30:09.000 154 33358.32 395.07 2307.77 37.44 2012-06-02 20:30:10.000 154 33358.36 395.12 2307.74 37.44 2012-06-02 20:30:11.000 154 33358.33 395.13 2307.76 37.44 2012-06-02 20:30:12.000 154 33358.33 395.15 2307.80 37.44 2012-06-02 20:30:13.000 154 33358.28 395.17 2307.75 37.44 2012-06-02 20:30:14.000 154 33358.33 395.12 2307.72 37.44 2012-06-02 20:30:15.000 154 33358.27 395.17 2307.72 37.44 2012-06-02 20:30:16.000 154 33358.33 395.17 2307.75 37.44 2012-06-02 20:30:17.000 154 33358.39 395.15 2307.74 37.44 2012-06-02 20:30:18.000 154 33358.32 395.16 2307.74 37.44 2012-06-02 20:30:19.000 154 33358.37 395.12 2307.76 37.44 2012-06-02 20:30:20.000 154 33358.31 395.14 2307.68 37.44 2012-06-02 20:30:21.000 154 33358.29 395.17 2307.76 37.44 2012-06-02 20:30:22.000 154 33358.36 395.13 2307.76 37.44 2012-06-02 20:30:23.000 154 33358.43 395.20 2307.68 37.44 2012-06-02 20:30:24.000 154 33358.35 395.19 2307.64 37.44 2012-06-02 20:30:25.000 154 33358.36 395.23 2307.74 37.44 2012-06-02 20:30:26.000 154 33358.29 395.22 2307.65 37.44 2012-06-02 20:30:27.000 154 33358.34 395.22 2307.71 37.44 2012-06-02 20:30:28.000 154 33358.25 395.15 2307.65 37.44 2012-06-02 20:30:29.000 154 33358.32 395.19 2307.72 37.44 2012-06-02 20:30:30.000 154 33358.35 395.17 2307.75 37.44 2012-06-02 20:30:30.000 154 33358.30 395.21 2307.60 37.44 2012-06-02 20:30:32.000 154 33358.31 395.22 2307.69 37.44 2012-06-02 20:30:33.000 154 33358.31 395.22 2307.70 37.44 2012-06-02 20:30:34.000 154 33358.36 395.24 2307.72 37.44 2012-06-02 20:30:35.000 154 33358.24 395.19 2307.69 37.44 2012-06-02 20:30:36.000 154 33358.34 395.22 2307.70 37.44 2012-06-02 20:30:37.000 154 33358.28 395.21 2307.77 37.44 2012-06-02 20:30:38.000 154 33358.35 395.25 2307.62 37.44 2012-06-02 20:30:39.000 154 33358.39 395.17 2307.74 37.44 2012-06-02 20:30:40.000 154 33358.28 395.24 2307.75 37.44 2012-06-02 20:30:41.000 154 33358.36 395.26 2307.70 37.44 2012-06-02 20:30:42.000 154 33358.25 395.22 2307.68 37.44 2012-06-02 20:30:43.000 154 33358.31 395.25 2307.78 37.44 2012-06-02 20:30:43.000 154 33358.29 395.24 2307.78 37.44 2012-06-02 20:30:45.000 154 33358.36 395.28 2307.71 37.44 2012-06-02 20:30:46.000 154 33358.28 395.29 2307.75 37.44 2012-06-02 20:30:47.000 154 33358.36 395.24 2307.66 37.44 2012-06-02 20:30:48.000 154 33358.38 395.24 2307.69 37.44 2012-06-02 20:30:49.000 154 33358.28 395.25 2307.79 37.44 2012-06-02 20:30:50.000 154 33358.33 395.28 2307.67 37.44 2012-06-02 20:30:51.000 154 33358.31 395.27 2307.71 37.44 2012-06-02 20:30:52.000 154 33358.35 395.23 2307.72 37.44 2012-06-02 20:30:53.000 154 33358.44 395.30 2307.71 37.44 2012-06-02 20:30:54.000 154 33358.36 395.27 2307.74 37.44 2012-06-02 20:30:55.000 154 33358.32 395.23 2307.73 37.44 2012-06-02 20:30:56.000 154 33358.42 395.25 2307.72 37.44 2012-06-02 20:30:57.000 154 33358.32 395.21 2307.72 37.44 2012-06-02 20:30:58.000 154 33358.46 395.23 2307.70 37.44 2012-06-02 20:30:59.000 154 33358.47 395.24 2307.69 37.44 2012-06-02 20:31:00.000 154 33358.31 395.22 2307.69 37.44 2012-06-02 20:31:01.000 154 33358.39 395.26 2307.69 37.44 2012-06-02 20:31:02.000 154 33358.41 395.18 2307.71 37.44 2012-06-02 20:31:03.000 154 33358.36 395.25 2307.64 37.44 2012-06-02 20:31:04.000 154 33358.38 395.24 2307.78 37.44 2012-06-02 20:31:05.000 154 33358.39 395.23 2307.72 37.44 2012-06-02 20:31:06.000 154 33358.37 395.20 2307.75 37.44 2012-06-02 20:31:07.000 154 33358.36 395.25 2307.70 37.44 2012-06-02 20:31:08.000 154 33358.43 395.25 2307.71 37.44 2012-06-02 20:31:09.000 154 33358.29 395.25 2307.68 37.44 2012-06-02 20:31:10.000 154 33358.44 395.24 2307.68 37.44 2012-06-02 20:31:11.000 154 33358.36 395.26 2307.72 37.44 2012-06-02 20:31:12.000 154 33358.29 395.25 2307.71 37.44 2012-06-02 20:31:13.000 154 33358.28 395.29 2307.72 37.44 2012-06-02 20:31:14.000 154 33358.38 395.29 2307.76 37.44 2012-06-02 20:31:15.000 154 33358.42 395.28 2307.69 37.44 2012-06-02 20:31:16.000 154 33358.32 395.28 2307.79 37.44 2012-06-02 20:31:17.000 154 33358.32 395.27 2307.78 37.44 2012-06-02 20:31:18.000 154 33358.31 395.30 2307.72 37.44 2012-06-02 20:31:19.000 154 33358.38 395.31 2307.71 37.44 2012-06-02 20:31:20.000 154 33358.41 395.35 2307.75 37.44 2012-06-02 20:31:21.000 154 33358.31 395.32 2307.68 37.44 2012-06-02 20:31:22.000 154 33358.35 395.26 2307.64 37.44 2012-06-02 20:31:23.000 154 33358.36 395.30 2307.77 37.44 2012-06-02 20:31:24.000 154 33358.32 395.28 2307.85 37.44 2012-06-02 20:31:24.000 154 33358.38 395.31 2307.82 37.44 2012-06-02 20:31:26.000 154 33358.34 395.27 2307.77 37.44 2012-06-02 20:31:27.000 154 33358.30 395.29 2307.67 37.44 2012-06-02 20:31:28.000 154 33358.33 395.27 2307.75 37.44 2012-06-02 20:31:29.000 154 33358.47 395.29 2307.75 37.44 2012-06-02 20:31:30.000 154 33358.31 395.29 2307.75 37.44 2012-06-02 20:31:31.000 154 33358.34 395.34 2307.65 37.44 2012-06-02 20:31:32.000 154 33358.38 395.27 2307.71 37.44 2012-06-02 20:31:33.000 154 33358.39 395.29 2307.63 37.44 2012-06-02 20:31:34.000 154 33358.44 395.30 2307.81 37.44 2012-06-02 20:31:35.000 154 33358.42 395.33 2307.73 37.44 2012-06-02 20:31:36.000 154 33358.35 395.32 2307.78 37.44 2012-06-02 20:31:37.000 154 33358.32 395.36 2307.72 37.44 2012-06-02 20:31:37.000 154 33358.39 395.36 2307.65 37.44 2012-06-02 20:31:39.000 154 33358.32 395.33 2307.78 37.44 2012-06-02 20:31:40.000 154 33358.44 395.37 2307.72 37.44 2012-06-02 20:31:41.000 154 33358.33 395.29 2307.81 37.44 2012-06-02 20:31:42.000 154 33358.39 395.33 2307.75 37.44 2012-06-02 20:31:43.000 154 33358.38 395.35 2307.75 37.44 2012-06-02 20:31:44.000 154 33358.36 395.34 2307.77 37.44 2012-06-02 20:31:45.000 154 33358.47 395.34 2307.81 37.44 2012-06-02 20:31:46.000 154 33358.39 395.41 2307.76 37.44 2012-06-02 20:31:47.000 154 33358.42 395.36 2307.65 37.44 2012-06-02 20:31:48.000 154 33358.42 395.37 2307.68 37.44 2012-06-02 20:31:49.000 154 33358.29 395.39 2307.66 37.44 2012-06-02 20:31:50.000 154 33358.46 395.37 2307.71 37.44 2012-06-02 20:31:51.000 154 33358.37 395.38 2307.74 37.44 2012-06-02 20:31:52.000 154 33358.39 395.33 2307.75 37.44 2012-06-02 20:31:53.000 154 33358.41 395.32 2307.68 37.44 2012-06-02 20:31:54.000 154 33358.39 395.33 2307.74 37.44 2012-06-02 20:31:55.000 154 33358.41 395.37 2307.82 37.44 2012-06-02 20:31:56.000 154 33358.39 395.37 2307.70 37.44 2012-06-02 20:31:57.000 154 33358.39 395.35 2307.72 37.44 2012-06-02 20:31:58.000 154 33358.44 395.38 2307.64 37.44 2012-06-02 20:31:59.000 154 33358.45 395.36 2307.75 37.44 2012-06-02 20:32:00.000 154 33358.48 395.39 2307.74 37.44 2012-06-02 20:32:01.000 154 33358.45 395.37 2307.75 37.44 2012-06-02 20:32:02.000 154 33358.44 395.42 2307.73 37.44 2012-06-02 20:32:03.000 154 33358.36 395.40 2307.71 37.44 2012-06-02 20:32:04.000 154 33358.51 395.35 2307.62 37.44 2012-06-02 20:32:05.000 154 33358.37 395.38 2307.68 37.44 2012-06-02 20:32:06.000 154 33358.41 395.37 2307.74 37.44 2012-06-02 20:32:07.000 154 33358.47 395.43 2307.74 37.44 2012-06-02 20:32:08.000 154 33358.47 395.43 2307.69 37.44 2012-06-02 20:32:09.000 154 33358.53 395.41 2307.64 37.44 2012-06-02 20:32:10.000 154 33358.49 395.39 2307.66 37.44 2012-06-02 20:32:11.000 154 33358.46 395.40 2307.67 37.44 2012-06-02 20:32:12.000 154 33358.50 395.40 2307.62 37.44 2012-06-02 20:32:13.000 154 33358.45 395.43 2307.78 37.44 2012-06-02 20:32:14.000 154 33358.47 395.40 2307.70 37.44 2012-06-02 20:32:15.000 154 33358.42 395.45 2307.65 37.44 2012-06-02 20:32:16.000 154 33358.51 395.44 2307.72 37.44 2012-06-02 20:32:17.000 154 33358.47 395.40 2307.81 37.44 2012-06-02 20:32:18.000 154 33358.45 395.39 2307.78 37.44 2012-06-02 20:32:18.000 154 33358.54 395.42 2307.64 37.44 2012-06-02 20:32:20.000 154 33358.44 395.42 2307.67 37.44 2012-06-02 20:32:21.000 154 33358.44 395.43 2307.77 37.44 2012-06-02 20:32:22.000 154 33358.53 395.37 2307.75 37.44 2012-06-02 20:32:23.000 154 33358.42 395.45 2307.69 37.44 2012-06-02 20:32:24.000 154 33358.50 395.45 2307.72 37.44 2012-06-02 20:32:25.000 154 33358.49 395.38 2307.68 37.44 2012-06-02 20:32:26.000 154 33358.53 395.40 2307.74 37.44 2012-06-02 20:32:27.000 154 33358.48 395.39 2307.66 37.44 2012-06-02 20:32:28.000 154 33358.47 395.45 2307.65 37.44 2012-06-02 20:32:29.000 154 33358.42 395.42 2307.75 37.44 2012-06-02 20:32:30.000 154 33358.48 395.37 2307.78 37.44 2012-06-02 20:32:31.000 154 33358.58 395.38 2307.72 37.44 2012-06-02 20:32:31.000 154 33358.48 395.40 2307.74 37.44 2012-06-02 20:32:33.000 154 33358.46 395.44 2307.80 37.44 2012-06-02 20:32:34.000 154 33358.48 395.42 2307.75 37.44 2012-06-02 20:32:35.000 154 33358.52 395.40 2307.65 37.44 2012-06-02 20:32:36.000 154 33358.42 395.42 2307.69 37.44 2012-06-02 20:32:37.000 154 33358.47 395.37 2307.69 37.44 2012-06-02 20:32:38.000 154 33358.54 395.45 2307.71 37.44 2012-06-02 20:32:39.000 154 33358.56 395.39 2307.70 37.44 2012-06-02 20:32:40.000 154 33358.42 395.39 2307.76 37.44 2012-06-02 20:32:41.000 154 33358.58 395.37 2307.69 37.44 2012-06-02 20:32:42.000 154 33358.45 395.37 2307.62 37.44 2012-06-02 20:32:43.000 154 33358.48 395.41 2307.65 37.44 2012-06-02 20:32:44.000 154 33358.51 395.39 2307.68 37.44 2012-06-02 20:32:45.000 154 33358.41 395.40 2307.75 37.44 2012-06-02 20:32:46.000 154 33358.42 395.37 2307.66 37.44 2012-06-02 20:32:47.000 154 33358.46 395.39 2307.68 37.44 2012-06-02 20:32:48.000 154 33358.47 395.39 2307.66 37.44 2012-06-02 20:32:49.000 154 33358.53 395.37 2307.73 37.44 2012-06-02 20:32:50.000 154 33358.57 395.39 2307.73 37.44 2012-06-02 20:32:51.000 154 33358.63 395.36 2307.70 37.44 2012-06-02 20:32:52.000 154 33358.53 395.39 2307.64 37.44 2012-06-02 20:32:53.000 154 33358.51 395.31 2307.62 37.44 2012-06-02 20:32:54.000 154 33358.51 395.34 2307.65 37.44 2012-06-02 20:32:55.000 154 33358.50 395.39 2307.77 37.44 2012-06-02 20:32:56.000 154 33358.48 395.40 2307.69 37.44 2012-06-02 20:32:57.000 154 33358.54 395.37 2307.75 37.44 2012-06-02 20:32:58.000 154 33358.60 395.39 2307.65 37.44 2012-06-02 20:32:59.000 154 33358.56 395.36 2307.68 37.44 2012-06-02 20:33:00.000 154 33358.52 395.35 2307.70 37.44 2012-06-02 20:33:01.000 154 33358.49 395.38 2307.71 37.44 2012-06-02 20:33:02.000 154 33358.50 395.39 2307.72 37.44 2012-06-02 20:33:03.000 154 33358.56 395.39 2307.72 37.44 2012-06-02 20:33:04.000 154 33358.48 395.42 2307.72 37.44 2012-06-02 20:33:05.000 154 33358.62 395.41 2307.72 37.44 2012-06-02 20:33:06.000 154 33358.52 395.40 2307.74 37.44 2012-06-02 20:33:07.000 154 33358.51 395.43 2307.70 37.44 2012-06-02 20:33:08.000 154 33358.56 395.38 2307.66 37.44 2012-06-02 20:33:09.000 154 33358.54 395.40 2307.64 37.44 2012-06-02 20:33:10.000 154 33358.58 395.41 2307.62 37.44 2012-06-02 20:33:11.000 154 33358.64 395.39 2307.65 37.44 2012-06-02 20:33:12.000 154 33358.50 395.38 2307.66 37.44 2012-06-02 20:33:12.000 154 33358.53 395.38 2307.73 37.44 2012-06-02 20:33:14.000 154 33358.53 395.37 2307.69 37.44 2012-06-02 20:33:15.000 154 33358.50 395.40 2307.74 37.44 2012-06-02 20:33:16.000 154 33358.60 395.38 2307.64 37.44 2012-06-02 20:33:17.000 154 33358.46 395.40 2307.70 37.44 2012-06-02 20:33:18.000 154 33358.54 395.42 2307.71 37.44 2012-06-02 20:33:19.000 154 33358.53 395.40 2307.63 37.44 2012-06-02 20:33:20.000 154 33358.56 395.40 2307.75 37.44 2012-06-02 20:33:21.000 154 33358.56 395.40 2307.68 37.44 2012-06-02 20:33:22.000 154 33358.51 395.40 2307.68 37.44 2012-06-02 20:33:23.000 154 33358.51 395.40 2307.75 37.44 2012-06-02 20:33:24.000 154 33358.57 395.35 2307.63 37.44 2012-06-02 20:33:25.000 154 33358.51 395.39 2307.66 37.44 2012-06-02 20:33:25.000 154 33358.52 395.35 2307.64 37.44 2012-06-02 20:33:27.000 154 33358.58 395.36 2307.70 37.44 2012-06-02 20:33:28.000 154 33358.58 395.34 2307.68 37.44 2012-06-02 20:33:29.000 154 33358.60 395.35 2307.72 37.44 2012-06-02 20:33:30.000 154 33358.52 395.36 2307.66 37.44 2012-06-02 20:33:31.000 154 33358.59 395.33 2307.64 37.44 2012-06-02 20:33:32.000 154 33358.51 395.39 2307.76 37.44 2012-06-02 20:33:33.000 154 33358.53 395.39 2307.71 37.44 2012-06-02 20:33:34.000 154 33358.50 395.38 2307.70 37.44 2012-06-02 20:33:35.000 154 33358.55 395.35 2307.68 37.44 2012-06-02 20:33:36.000 154 33358.51 395.37 2307.68 37.44 2012-06-02 20:33:37.000 154 33358.50 395.37 2307.69 37.44 2012-06-02 20:33:38.000 154 33358.57 395.39 2307.64 37.44 2012-06-02 20:33:39.000 154 33358.55 395.36 2307.65 37.44 2012-06-02 20:33:40.000 154 33358.60 395.35 2307.69 37.44 2012-06-02 20:33:41.000 154 33358.39 395.36 2307.69 37.44 2012-06-02 20:33:42.000 154 33358.46 395.35 2307.72 37.44 2012-06-02 20:33:43.000 154 33358.45 395.36 2307.68 37.44 2012-06-02 20:33:44.000 154 33358.51 395.35 2307.67 37.44 2012-06-02 20:33:45.000 154 33358.54 395.38 2307.72 37.44 2012-06-02 20:33:46.000 154 33358.57 395.39 2307.70 37.44 2012-06-02 20:33:47.000 154 33358.47 395.39 2307.69 37.44 2012-06-02 20:33:48.000 154 33358.41 395.39 2307.71 37.44 2012-06-02 20:33:49.000 154 33358.51 395.38 2307.71 37.44 2012-06-02 20:33:50.000 154 33358.56 395.33 2307.66 37.44 2012-06-02 20:33:51.000 154 33358.46 395.38 2307.65 37.44 2012-06-02 20:33:52.000 154 33358.46 395.36 2307.76 37.44 2012-06-02 20:33:53.000 154 33358.47 395.31 2307.66 37.44 2012-06-02 20:33:54.000 154 33358.38 395.33 2307.61 37.44 2012-06-02 20:33:55.000 154 33358.45 395.34 2307.72 37.44 2012-06-02 20:33:56.000 154 33358.57 395.36 2307.65 37.44 2012-06-02 20:33:57.000 154 33358.53 395.39 2307.66 37.44 2012-06-02 20:33:58.000 154 33358.50 395.38 2307.66 37.44 2012-06-02 20:33:59.000 154 33358.44 395.31 2307.65 37.44 2012-06-02 20:34:00.000 154 33358.51 395.34 2307.65 37.44 2012-06-02 20:34:01.000 154 33358.45 395.44 2307.62 37.44 2012-06-02 20:34:02.000 154 33358.47 395.44 2307.68 37.44 2012-06-02 20:34:03.000 154 33358.39 395.41 2307.69 37.44 2012-06-02 20:34:04.000 154 33358.45 395.38 2307.68 37.44 2012-06-02 20:34:05.000 154 33358.44 395.39 2307.73 37.44 2012-06-02 20:34:06.000 154 33358.48 395.38 2307.72 37.44 2012-06-02 20:34:06.000 154 33358.51 395.40 2307.71 37.44 2012-06-02 20:34:08.000 154 33358.44 395.39 2307.68 37.44 2012-06-02 20:34:09.000 154 33358.47 395.38 2307.68 37.44 2012-06-02 20:34:10.000 154 33358.44 395.37 2307.64 37.44 2012-06-02 20:34:11.000 154 33358.44 395.41 2307.71 37.44 2012-06-02 20:34:12.000 154 33358.44 395.39 2307.65 37.44 2012-06-02 20:34:13.000 154 33358.47 395.46 2307.64 37.44 2012-06-02 20:34:14.000 154 33358.39 395.49 2307.65 37.44 2012-06-02 20:34:15.000 154 33358.41 395.42 2307.62 37.44 2012-06-02 20:34:16.000 154 33358.48 395.41 2307.73 37.44 2012-06-02 20:34:17.000 154 33358.41 395.40 2307.65 37.44 2012-06-02 20:34:18.000 154 33358.45 395.42 2307.60 37.44 2012-06-02 20:34:19.000 154 33358.37 395.47 2307.68 37.44 2012-06-02 20:34:19.000 154 33358.38 395.45 2307.71 37.44 2012-06-02 20:34:21.000 154 33358.39 395.42 2307.68 37.44 2012-06-02 20:34:22.000 154 33358.47 395.38 2307.71 37.44 2012-06-02 20:34:23.000 154 33358.40 395.44 2307.69 37.44 2012-06-02 20:34:24.000 154 33358.45 395.41 2307.60 37.44 2012-06-02 20:34:25.000 154 33358.39 395.45 2307.66 37.44 2012-06-02 20:34:26.000 154 33358.44 395.46 2307.72 37.44 2012-06-02 20:34:27.000 154 33358.39 395.46 2307.66 37.44 2012-06-02 20:34:28.000 154 33358.45 395.43 2307.62 37.44 2012-06-02 20:34:29.000 154 33358.44 395.40 2307.69 37.44 2012-06-02 20:34:30.000 154 33358.44 395.41 2307.68 37.44 2012-06-02 20:34:31.000 154 33358.47 395.47 2307.59 37.44 2012-06-02 20:34:32.000 154 33358.44 395.44 2307.72 37.44 2012-06-02 20:34:33.000 154 33358.51 395.46 2307.72 37.44 2012-06-02 20:34:34.000 154 33358.38 395.47 2307.62 37.44 2012-06-02 20:34:35.000 154 33358.56 395.48 2307.76 37.44 2012-06-02 20:34:36.000 154 33358.48 395.45 2307.68 37.44 2012-06-02 20:34:37.000 154 33358.51 395.43 2307.70 37.44 2012-06-02 20:34:38.000 154 33358.53 395.45 2307.66 37.44 2012-06-02 20:34:39.000 154 33358.48 395.51 2307.69 37.44 2012-06-02 20:34:40.000 154 33358.45 395.48 2307.66 37.44 2012-06-02 20:34:41.000 154 33358.53 395.47 2307.63 37.44 2012-06-02 20:34:42.000 154 33358.45 395.48 2307.67 37.44 2012-06-02 20:34:43.000 154 33358.54 395.55 2307.70 37.44 2012-06-02 20:34:44.000 154 33358.44 395.52 2307.74 37.44 2012-06-02 20:34:45.000 154 33358.45 395.51 2307.62 37.44 2012-06-02 20:34:46.000 154 33358.41 395.54 2307.62 37.44 2012-06-02 20:34:47.000 154 33358.49 395.50 2307.71 37.44 2012-06-02 20:34:48.000 154 33358.45 395.51 2307.72 37.44 2012-06-02 20:34:49.000 154 33358.47 395.55 2307.66 37.44 2012-06-02 20:34:50.000 154 33358.44 395.52 2307.75 37.44 2012-06-02 20:34:51.000 154 33358.40 395.53 2307.69 37.44 2012-06-02 20:34:52.000 154 33358.35 395.54 2307.66 37.44 2012-06-02 20:34:53.000 154 33358.43 395.53 2307.62 37.44 2012-06-02 20:34:54.000 154 33358.39 395.54 2307.68 37.44 2012-06-02 20:34:55.000 154 33358.42 395.60 2307.72 37.44 2012-06-02 20:34:56.000 154 33358.41 395.56 2307.74 37.44 2012-06-02 20:34:57.000 154 33358.37 395.58 2307.69 37.44 2012-06-02 20:34:58.000 154 33358.51 395.54 2307.72 37.44 2012-06-02 20:34:59.000 154 33358.35 395.62 2307.66 37.44 2012-06-02 20:35:00.000 154 33358.41 395.60 2307.69 37.44 2012-06-02 20:35:00.000 154 33358.42 395.54 2307.65 37.44 2012-06-02 20:35:02.000 154 33358.48 395.58 2307.68 37.44 2012-06-02 20:35:03.000 154 33358.36 395.56 2307.77 37.44 2012-06-02 20:35:04.000 154 33358.40 395.54 2307.75 37.44 2012-06-02 20:35:05.000 154 33358.44 395.56 2307.66 37.44 2012-06-02 20:35:06.000 154 33358.35 395.54 2307.71 37.44 2012-06-02 20:35:07.000 154 33358.41 395.61 2307.75 37.44 2012-06-02 20:35:08.000 154 33358.42 395.62 2307.71 37.44 2012-06-02 20:35:09.000 154 33358.38 395.59 2307.69 37.44 2012-06-02 20:35:10.000 154 33358.44 395.64 2307.76 37.44 2012-06-02 20:35:11.000 154 33358.33 395.63 2307.72 37.44 2012-06-02 20:35:12.000 154 33358.41 395.62 2307.65 37.44 2012-06-02 20:35:13.000 154 33358.44 395.63 2307.70 37.44 2012-06-02 20:35:13.000 154 33358.33 395.58 2307.73 37.44 2012-06-02 20:35:15.000 154 33358.37 395.60 2307.70 37.44 2012-06-02 20:35:16.000 154 33358.36 395.61 2307.70 37.44 2012-06-02 20:35:17.000 154 33358.48 395.63 2307.80 37.44 2012-06-02 20:35:18.000 154 33358.37 395.61 2307.72 37.44 2012-06-02 20:35:19.000 154 33358.45 395.58 2307.81 37.44 2012-06-02 20:35:20.000 154 33358.31 395.61 2307.71 37.44 2012-06-02 20:35:21.000 154 33358.43 395.62 2307.72 37.44 2012-06-02 20:35:22.000 154 33358.43 395.65 2307.66 37.44 2012-06-02 20:35:23.000 154 33358.44 395.61 2307.72 37.44 2012-06-02 20:35:24.000 154 33358.44 395.60 2307.65 37.44 2012-06-02 20:35:25.000 154 33358.45 395.60 2307.75 37.44 2012-06-02 20:35:26.000 154 33358.43 395.64 2307.78 37.44 2012-06-02 20:35:27.000 154 33358.45 395.65 2307.78 37.44 2012-06-02 20:35:28.000 154 33358.41 395.61 2307.81 37.44 2012-06-02 20:35:29.000 154 33358.52 395.66 2307.75 37.44 2012-06-02 20:35:30.000 154 33358.52 395.61 2307.73 37.44 2012-06-02 20:35:31.000 154 33358.47 395.62 2307.75 37.44 2012-06-02 20:35:32.000 154 33358.47 395.64 2307.66 37.44 2012-06-02 20:35:33.000 154 33358.54 395.64 2307.70 37.44 2012-06-02 20:35:34.000 154 33358.50 395.64 2307.61 37.44 2012-06-02 20:35:35.000 154 33358.54 395.64 2307.75 37.44 2012-06-02 20:35:36.000 154 33358.56 395.66 2307.81 37.44 2012-06-02 20:35:37.000 154 33358.57 395.63 2307.68 37.44 2012-06-02 20:35:38.000 154 33358.63 395.67 2307.69 37.44 2012-06-02 20:35:39.000 154 33358.56 395.65 2307.68 37.44 2012-06-02 20:35:40.000 154 33358.58 395.67 2307.64 37.45 2012-06-02 20:35:41.000 154 33358.64 395.63 2307.77 37.45 2012-06-02 20:35:42.000 154 33358.61 395.62 2307.75 37.44 2012-06-02 20:35:43.000 154 33358.63 395.65 2307.71 37.44 2012-06-02 20:35:44.000 154 33358.64 395.62 2307.61 37.44 2012-06-02 20:35:45.000 154 33358.48 395.65 2307.62 37.44 2012-06-02 20:35:46.000 154 33358.69 395.65 2307.75 37.45 2012-06-02 20:35:47.000 154 33358.66 395.63 2307.69 37.44 2012-06-02 20:35:48.000 154 33358.60 395.63 2307.64 37.44 2012-06-02 20:35:49.000 154 33358.72 395.61 2307.76 37.44 2012-06-02 20:35:50.000 154 33358.74 395.71 2307.68 37.44 2012-06-02 20:35:51.000 154 33358.63 395.62 2307.66 37.44 2012-06-02 20:35:52.000 154 33358.69 395.65 2307.68 37.44 2012-06-02 20:35:53.000 154 33358.78 395.63 2307.72 37.44 2012-06-02 20:35:54.000 154 33358.72 395.61 2307.69 37.44 2012-06-02 20:35:54.000 154 33358.68 395.68 2307.71 37.44 2012-06-02 20:35:56.000 154 33358.78 395.64 2307.67 37.44 2012-06-02 20:35:57.000 154 33358.66 395.63 2307.66 37.45 2012-06-02 20:35:58.000 154 33358.71 395.68 2307.68 37.44 2012-06-02 20:35:59.000 154 33358.70 395.66 2307.66 37.44 2012-06-02 20:36:00.000 154 33358.64 395.67 2307.66 37.44 2012-06-02 20:36:01.000 154 33358.65 395.68 2307.58 37.44 2012-06-02 20:36:02.000 154 33358.72 395.68 2307.58 37.45 2012-06-02 20:36:03.000 154 33358.66 395.61 2307.71 37.45 2012-06-02 20:36:04.000 154 33358.73 395.66 2307.71 37.45 2012-06-02 20:36:05.000 154 33358.59 395.67 2307.71 37.44 2012-06-02 20:36:06.000 154 33358.52 395.65 2307.65 37.44 2012-06-02 20:36:07.000 154 33358.64 395.71 2307.65 37.44 2012-06-02 20:36:07.000 154 33358.58 395.70 2307.66 37.44 2012-06-02 20:36:09.000 154 33358.60 395.71 2307.65 37.44 2012-06-02 20:36:10.000 154 33358.68 395.75 2307.64 37.44 2012-06-02 20:36:11.000 154 33358.63 395.75 2307.75 37.44 2012-06-02 20:36:12.000 154 33358.63 395.72 2307.72 37.44 2012-06-02 20:36:13.000 154 33358.58 395.76 2307.60 37.44 2012-06-02 20:36:14.000 154 33358.60 395.82 2307.67 37.44 2012-06-02 20:36:15.000 154 33358.54 395.77 2307.64 37.44 2012-06-02 20:36:16.000 154 33358.61 395.73 2307.57 37.45 2012-06-02 20:36:17.000 154 33358.51 395.75 2307.68 37.44 2012-06-02 20:36:18.000 154 33358.50 395.74 2307.61 37.44 2012-06-02 20:36:19.000 154 33358.48 395.81 2307.69 37.44 2012-06-02 20:36:20.000 154 33358.58 395.77 2307.64 37.45 2012-06-02 20:36:21.000 154 33358.54 395.76 2307.68 37.44 2012-06-02 20:36:22.000 154 33358.55 395.80 2307.66 37.44 2012-06-02 20:36:23.000 154 33358.53 395.78 2307.70 37.44 2012-06-02 20:36:24.000 154 33358.48 395.79 2307.73 37.44 2012-06-02 20:36:25.000 154 33358.45 395.76 2307.64 37.44 2012-06-02 20:36:26.000 154 33358.50 395.82 2307.66 37.45 2012-06-02 20:36:27.000 154 33358.48 395.80 2307.73 37.44 2012-06-02 20:36:28.000 154 33358.44 395.85 2307.62 37.45 2012-06-02 20:36:29.000 154 33358.50 395.85 2307.71 37.44 2012-06-02 20:36:30.000 154 33358.44 395.84 2307.69 37.44 2012-06-02 20:36:31.000 154 33358.38 395.86 2307.70 37.44 2012-06-02 20:36:32.000 154 33358.52 395.82 2307.68 37.44 2012-06-02 20:36:33.000 154 33358.47 395.82 2307.76 37.44 2012-06-02 20:36:34.000 154 33358.39 395.83 2307.71 37.44 2012-06-02 20:36:35.000 154 33358.40 395.85 2307.78 37.44 2012-06-02 20:36:36.000 154 33358.32 395.80 2307.73 37.45 2012-06-02 20:36:37.000 154 33358.34 395.83 2307.69 37.44 2012-06-02 20:36:38.000 154 33358.36 395.86 2307.73 37.45 2012-06-02 20:36:39.000 154 33358.33 395.87 2307.81 37.45 2012-06-02 20:36:40.000 154 33358.45 395.86 2307.73 37.45 2012-06-02 20:36:41.000 154 33358.40 395.85 2307.78 37.45 2012-06-02 20:36:42.000 154 33358.40 395.83 2307.86 37.44 2012-06-02 20:36:43.000 154 33358.44 395.86 2307.80 37.44 2012-06-02 20:36:44.000 154 33358.34 395.84 2307.72 37.45 2012-06-02 20:36:45.000 154 33358.41 395.85 2307.74 37.45 2012-06-02 20:36:46.000 154 33358.28 395.81 2307.77 37.44 2012-06-02 20:36:47.000 154 33358.35 395.84 2307.74 37.45 2012-06-02 20:36:48.000 154 33358.35 395.80 2307.84 37.45 2012-06-02 20:36:48.000 154 33358.35 395.84 2307.74 37.45 2012-06-02 20:36:50.000 154 33358.41 395.82 2307.76 37.45 2012-06-02 20:36:51.000 154 33358.42 395.83 2307.75 37.45 2012-06-02 20:36:52.000 154 33358.45 395.80 2307.75 37.45 2012-06-02 20:36:53.000 154 33358.44 395.85 2307.75 37.45 2012-06-02 20:36:54.000 154 33358.42 395.87 2307.74 37.45 2012-06-02 20:36:55.000 154 33358.36 395.84 2307.84 37.45 2012-06-02 20:36:56.000 154 33358.40 395.85 2307.71 37.45 2012-06-02 20:36:57.000 154 33358.48 395.76 2307.76 37.45 2012-06-02 20:36:58.000 154 33358.42 395.83 2307.75 37.45 2012-06-02 20:36:59.000 154 33358.56 395.80 2307.77 37.45 2012-06-02 20:37:00.000 154 33358.45 395.77 2307.73 37.45 2012-06-02 20:37:01.000 154 33358.43 395.82 2307.69 37.45 2012-06-02 20:37:01.000 154 33358.50 395.85 2307.77 37.45 2012-06-02 20:37:03.000 154 33358.47 395.77 2307.72 37.45 2012-06-02 20:37:04.000 154 33358.52 395.79 2307.74 37.45 2012-06-02 20:37:05.000 154 33358.60 395.79 2307.75 37.45 2012-06-02 20:37:06.000 154 33358.48 395.73 2307.72 37.45 2012-06-02 20:37:07.000 154 33358.57 395.80 2307.77 37.45 2012-06-02 20:37:08.000 154 33358.58 395.79 2307.78 37.45 2012-06-02 20:37:09.000 154 33358.53 395.78 2307.74 37.45 2012-06-02 20:37:10.000 154 33358.63 395.74 2307.80 37.45 2012-06-02 20:37:11.000 154 33358.68 395.82 2307.81 37.45 2012-06-02 20:37:12.000 154 33358.63 395.81 2307.78 37.45 2012-06-02 20:37:13.000 154 33358.66 395.74 2307.77 37.45 2012-06-02 20:37:14.000 154 33358.61 395.76 2307.65 37.45 2012-06-02 20:37:15.000 154 33358.66 395.75 2307.73 37.45 2012-06-02 20:37:16.000 154 33358.60 395.79 2307.69 37.45 2012-06-02 20:37:17.000 154 33358.72 395.75 2307.72 37.45 2012-06-02 20:37:18.000 154 33358.64 395.73 2307.66 37.45 2012-06-02 20:37:19.000 154 33358.70 395.73 2307.73 37.45 2012-06-02 20:37:20.000 154 33358.64 395.82 2307.69 37.45 2012-06-02 20:37:21.000 154 33358.66 395.74 2307.72 37.45 2012-06-02 20:37:22.000 154 33358.66 395.74 2307.65 37.45 2012-06-02 20:37:23.000 154 33358.61 395.67 2307.70 37.45 2012-06-02 20:37:24.000 154 33358.60 395.68 2307.73 37.45 2012-06-02 20:37:25.000 154 33358.61 395.73 2307.72 37.45 2012-06-02 20:37:26.000 154 33358.66 395.71 2307.68 37.45 2012-06-02 20:37:27.000 154 33358.58 395.65 2307.64 37.45 2012-06-02 20:37:28.000 154 33358.63 395.70 2307.71 37.45 2012-06-02 20:37:29.000 154 33358.75 395.71 2307.69 37.45 2012-06-02 20:37:30.000 154 33358.63 395.67 2307.75 37.45 2012-06-02 20:37:31.000 154 33358.72 395.74 2307.76 37.45 2012-06-02 20:37:32.000 154 33358.72 395.70 2307.69 37.45 2012-06-02 20:37:33.000 154 33358.64 395.70 2307.70 37.45 2012-06-02 20:37:34.000 154 33358.69 395.70 2307.69 37.45 2012-06-02 20:37:35.000 154 33358.69 395.69 2307.76 37.45 2012-06-02 20:37:36.000 154 33358.67 395.68 2307.69 37.45 2012-06-02 20:37:37.000 154 33358.70 395.68 2307.73 37.45 2012-06-02 20:37:38.000 154 33358.63 395.73 2307.80 37.45 2012-06-02 20:37:39.000 154 33358.60 395.68 2307.71 37.45 2012-06-02 20:37:40.000 154 33358.70 395.72 2307.75 37.45 2012-06-02 20:37:41.000 154 33358.69 395.67 2307.71 37.45 2012-06-02 20:37:42.000 154 33358.68 395.67 2307.65 37.45 2012-06-02 20:37:42.000 154 33358.72 395.65 2307.71 37.45 2012-06-02 20:37:44.000 154 33358.75 395.72 2307.69 37.45 2012-06-02 20:37:45.000 154 33358.69 395.66 2307.65 37.45 2012-06-02 20:37:46.000 154 33358.66 395.69 2307.66 37.45 2012-06-02 20:37:47.000 154 33358.63 395.66 2307.75 37.45 2012-06-02 20:37:48.000 154 33358.56 395.64 2307.72 37.45 2012-06-02 20:37:49.000 154 33358.64 395.66 2307.68 37.45 2012-06-02 20:37:50.000 154 33358.60 395.63 2307.69 37.45 2012-06-02 20:37:51.000 154 33358.61 395.68 2307.68 37.45 2012-06-02 20:37:52.000 154 33358.57 395.66 2307.67 37.45 2012-06-02 20:37:53.000 154 33358.57 395.68 2307.61 37.45 2012-06-02 20:37:54.000 154 33358.63 395.68 2307.69 37.45 2012-06-02 20:37:55.000 154 33358.54 395.67 2307.69 37.45 2012-06-02 20:37:55.000 154 33358.61 395.73 2307.56 37.45 2012-06-02 20:37:57.000 154 33358.55 395.61 2307.73 37.45 2012-06-02 20:37:58.000 154 33358.48 395.66 2307.69 37.45 2012-06-02 20:37:59.000 154 33358.53 395.65 2307.69 37.45 2012-06-02 20:38:00.000 154 33358.45 395.64 2307.64 37.45 2012-06-02 20:38:01.000 154 33358.53 395.67 2307.69 37.45 2012-06-02 20:38:02.000 154 33358.47 395.65 2307.65 37.45 2012-06-02 20:38:03.000 154 33358.39 395.69 2307.64 37.45 2012-06-02 20:38:04.000 154 33358.39 395.66 2307.64 37.45 2012-06-02 20:38:05.000 154 33358.42 395.66 2307.71 37.45 2012-06-02 20:38:06.000 154 33358.45 395.70 2307.69 37.45 2012-06-02 20:38:07.000 154 33358.32 395.71 2307.66 37.45 2012-06-02 20:38:08.000 154 33358.54 395.65 2307.69 37.45 2012-06-02 20:38:09.000 154 33358.53 395.68 2307.72 37.45 2012-06-02 20:38:10.000 154 33358.38 395.65 2307.77 37.45 2012-06-02 20:38:11.000 154 33358.62 395.68 2307.71 37.45 2012-06-02 20:38:12.000 154 33358.37 395.62 2307.71 37.45 2012-06-02 20:38:13.000 154 33358.43 395.67 2307.70 37.45 2012-06-02 20:38:14.000 154 33358.44 395.66 2307.76 37.45 2012-06-02 20:38:15.000 154 33358.47 395.68 2307.68 37.45 2012-06-02 20:38:16.000 154 33358.45 395.67 2307.69 37.45 2012-06-02 20:38:17.000 154 33358.38 395.69 2307.76 37.45 2012-06-02 20:38:18.000 154 33358.46 395.67 2307.73 37.45 2012-06-02 20:38:19.000 154 33358.47 395.63 2307.65 37.45 2012-06-02 20:38:20.000 154 33358.42 395.67 2307.82 37.45 2012-06-02 20:38:21.000 154 33358.45 395.72 2307.68 37.45 2012-06-02 20:38:22.000 154 33358.44 395.71 2307.66 37.45 2012-06-02 20:38:23.000 154 33358.41 395.67 2307.72 37.45 2012-06-02 20:38:24.000 154 33358.47 395.62 2307.80 37.45 2012-06-02 20:38:25.000 154 33358.42 395.67 2307.75 37.45 2012-06-02 20:38:26.000 154 33358.35 395.69 2307.78 37.45 2012-06-02 20:38:27.000 154 33358.36 395.72 2307.74 37.45 2012-06-02 20:38:28.000 154 33358.36 395.72 2307.71 37.45 2012-06-02 20:38:29.000 154 33358.39 395.68 2307.71 37.45 2012-06-02 20:38:30.000 154 33358.46 395.69 2307.68 37.45 2012-06-02 20:38:31.000 154 33358.39 395.70 2307.71 37.45 2012-06-02 20:38:32.000 154 33358.39 395.70 2307.71 37.45 2012-06-02 20:38:33.000 154 33358.41 395.73 2307.78 37.45 2012-06-02 20:38:34.000 154 33358.41 395.72 2307.72 37.45 2012-06-02 20:38:35.000 154 33358.42 395.69 2307.71 37.45 2012-06-02 20:38:36.000 154 33358.46 395.72 2307.77 37.45 2012-06-02 20:38:36.000 154 33358.38 395.72 2307.74 37.45 2012-06-02 20:38:38.000 154 33358.44 395.72 2307.72 37.45 2012-06-02 20:38:39.000 154 33358.50 395.70 2307.64 37.45 2012-06-02 20:38:40.000 154 33358.39 395.67 2307.69 37.45 2012-06-02 20:38:41.000 154 33358.31 395.68 2307.68 37.45 2012-06-02 20:38:42.000 154 33358.40 395.70 2307.79 37.45 2012-06-02 20:38:43.000 154 33358.39 395.69 2307.77 37.45 2012-06-02 20:38:44.000 154 33358.39 395.71 2307.65 37.45 2012-06-02 20:38:45.000 154 33358.47 395.70 2307.72 37.45 2012-06-02 20:38:46.000 154 33358.44 395.72 2307.74 37.45 2012-06-02 20:38:47.000 154 33358.39 395.73 2307.75 37.45 2012-06-02 20:38:48.000 154 33358.36 395.74 2307.71 37.45 2012-06-02 20:38:49.000 154 33358.33 395.75 2307.71 37.45 2012-06-02 20:38:49.000 154 33358.52 395.69 2307.68 37.45 2012-06-02 20:38:51.000 154 33358.35 395.70 2307.77 37.45 2012-06-02 20:38:52.000 154 33358.37 395.69 2307.69 37.45 2012-06-02 20:38:53.000 154 33358.44 395.73 2307.73 37.45 2012-06-02 20:38:54.000 154 33358.50 395.69 2307.75 37.45 2012-06-02 20:38:55.000 154 33358.50 395.69 2307.74 37.45 2012-06-02 20:38:56.000 154 33358.45 395.72 2307.71 37.45 2012-06-02 20:38:57.000 154 33358.48 395.73 2307.73 37.45 2012-06-02 20:38:58.000 154 33358.57 395.72 2307.72 37.45 2012-06-02 20:38:59.000 154 33358.42 395.73 2307.66 37.45 2012-06-02 20:39:00.000 154 33358.43 395.72 2307.66 37.45 2012-06-02 20:39:01.000 154 33358.39 395.72 2307.66 37.45 2012-06-02 20:39:02.000 154 33358.45 395.69 2307.71 37.45 2012-06-02 20:39:03.000 154 33358.38 395.71 2307.64 37.45 2012-06-02 20:39:04.000 154 33358.49 395.74 2307.74 37.45 2012-06-02 20:39:05.000 154 33358.38 395.67 2307.69 37.45 2012-06-02 20:39:06.000 154 33358.45 395.74 2307.75 37.45 2012-06-02 20:39:07.000 154 33358.44 395.69 2307.69 37.45 2012-06-02 20:39:08.000 154 33358.45 395.73 2307.71 37.45 2012-06-02 20:39:09.000 154 33358.41 395.71 2307.75 37.45 2012-06-02 20:39:10.000 154 33358.50 395.74 2307.72 37.45 2012-06-02 20:39:11.000 154 33358.36 395.77 2307.78 37.45 2012-06-02 20:39:12.000 154 33358.51 395.74 2307.72 37.45 2012-06-02 20:39:13.000 154 33358.41 395.76 2307.72 37.45 2012-06-02 20:39:14.000 154 33358.48 395.73 2307.75 37.45 2012-06-02 20:39:15.000 154 33358.48 395.70 2307.74 37.45 2012-06-02 20:39:16.000 154 33358.54 395.76 2307.73 37.45 2012-06-02 20:39:17.000 154 33358.53 395.78 2307.82 37.45 2012-06-02 20:39:18.000 154 33358.38 395.74 2307.71 37.45 2012-06-02 20:39:19.000 154 33358.43 395.76 2307.76 37.45 2012-06-02 20:39:20.000 154 33358.44 395.79 2307.80 37.45 2012-06-02 20:39:21.000 154 33358.44 395.75 2307.82 37.45 2012-06-02 20:39:22.000 154 33358.40 395.76 2307.74 37.45 2012-06-02 20:39:23.000 154 33358.35 395.79 2307.77 37.45 2012-06-02 20:39:24.000 154 33358.36 395.78 2307.69 37.45 2012-06-02 20:39:25.000 154 33358.31 395.79 2307.74 37.45 2012-06-02 20:39:26.000 154 33358.47 395.78 2307.75 37.45 2012-06-02 20:39:27.000 154 33358.38 395.77 2307.70 37.45 2012-06-02 20:39:28.000 154 33358.42 395.79 2307.80 37.45 2012-06-02 20:39:29.000 154 33358.36 395.77 2307.68 37.45 2012-06-02 20:39:30.000 154 33358.36 395.76 2307.83 37.45 2012-06-02 20:39:30.000 154 33358.44 395.76 2307.75 37.45 2012-06-02 20:39:32.000 154 33358.41 395.85 2307.68 37.45 2012-06-02 20:39:33.000 154 33358.36 395.80 2307.68 37.45 2012-06-02 20:39:34.000 154 33358.33 395.77 2307.68 37.45 2012-06-02 20:39:35.000 154 33358.30 395.80 2307.83 37.45 2012-06-02 20:39:36.000 154 33358.31 395.76 2307.64 37.45 2012-06-02 20:39:37.000 154 33358.30 395.82 2307.68 37.45 2012-06-02 20:39:38.000 154 33358.26 395.82 2307.78 37.45 2012-06-02 20:39:39.000 154 33358.30 395.80 2307.73 37.45 2012-06-02 20:39:40.000 154 33358.21 395.84 2307.78 37.45 2012-06-02 20:39:41.000 154 33358.30 395.83 2307.83 37.45 2012-06-02 20:39:42.000 154 33358.19 395.83 2307.77 37.45 2012-06-02 20:39:43.000 154 33358.19 395.86 2307.82 37.45 2012-06-02 20:39:43.000 154 33358.23 395.80 2307.69 37.45 2012-06-02 20:39:45.000 154 33358.32 395.83 2307.77 37.45 2012-06-02 20:39:46.000 154 33358.18 395.87 2307.86 37.45 2012-06-02 20:39:47.000 154 33358.35 395.81 2307.75 37.45 2012-06-02 20:39:48.000 154 33358.16 395.81 2307.76 37.45 2012-06-02 20:39:49.000 154 33358.20 395.82 2307.67 37.45 2012-06-02 20:39:50.000 154 33358.08 395.85 2307.67 37.45 2012-06-02 20:39:51.000 154 33358.16 395.87 2307.71 37.45 2012-06-02 20:39:52.000 154 33358.20 395.86 2307.78 37.45 2012-06-02 20:39:53.000 154 33358.12 395.88 2307.74 37.45 2012-06-02 20:39:54.000 154 33358.06 395.87 2307.75 37.45 2012-06-02 20:39:55.000 154 33358.19 395.90 2307.76 37.45 2012-06-02 20:39:56.000 154 33358.07 395.88 2307.78 37.45 2012-06-02 20:39:57.000 154 33358.14 395.92 2307.85 37.45 2012-06-02 20:39:58.000 154 33358.15 395.89 2307.82 37.45 2012-06-02 20:39:59.000 154 33357.99 395.92 2307.80 37.45 2012-06-02 20:40:00.000 154 33358.04 395.90 2307.78 37.45 2012-06-02 20:40:01.000 154 33358.08 395.92 2307.80 37.45 2012-06-02 20:40:02.000 154 33358.10 395.96 2307.86 37.45 2012-06-02 20:40:03.000 154 33358.10 395.90 2307.87 37.45 2012-06-02 20:40:04.000 154 33358.13 395.93 2307.77 37.45 2012-06-02 20:40:05.000 154 33358.03 395.88 2307.86 37.45 2012-06-02 20:40:06.000 154 33358.04 395.94 2307.86 37.45 2012-06-02 20:40:07.000 154 33358.05 395.93 2307.86 37.45 2012-06-02 20:40:08.000 154 33358.09 395.93 2307.86 37.45 2012-06-02 20:40:09.000 154 33358.04 395.97 2307.87 37.45 2012-06-02 20:40:10.000 154 33357.93 395.97 2307.86 37.45 2012-06-02 20:40:11.000 154 33358.03 395.95 2307.79 37.45 2012-06-02 20:40:12.000 154 33358.13 396.00 2307.84 37.45 2012-06-02 20:40:13.000 154 33357.96 395.96 2307.82 37.45 2012-06-02 20:40:14.000 154 33357.89 395.93 2307.84 37.45 2012-06-02 20:40:15.000 154 33357.93 395.99 2307.80 37.45 2012-06-02 20:40:16.000 154 33357.93 395.97 2307.81 37.45 2012-06-02 20:40:17.000 154 33357.85 395.99 2307.90 37.45 2012-06-02 20:40:18.000 154 33358.04 396.00 2307.93 37.45 2012-06-02 20:40:19.000 154 33357.91 395.94 2307.92 37.45 2012-06-02 20:40:20.000 154 33357.95 395.98 2307.85 37.45 2012-06-02 20:40:21.000 154 33357.95 395.99 2307.84 37.45 2012-06-02 20:40:22.000 154 33357.99 395.96 2307.79 37.45 2012-06-02 20:40:23.000 154 33357.92 395.97 2307.87 37.45 2012-06-02 20:40:24.000 154 33358.02 396.05 2307.99 37.45 2012-06-02 20:40:24.000 154 33358.01 396.04 2307.91 37.45 2012-06-02 20:40:26.000 154 33357.94 396.03 2307.91 37.45 2012-06-02 20:40:27.000 154 33357.92 396.04 2307.87 37.45 2012-06-02 20:40:28.000 154 33357.93 396.00 2307.86 37.45 2012-06-02 20:40:29.000 154 33357.89 396.01 2307.80 37.45 2012-06-02 20:40:30.000 154 33357.89 396.05 2307.90 37.45 2012-06-02 20:40:31.000 154 33357.84 396.05 2307.91 37.45 2012-06-02 20:40:32.000 154 33357.96 396.09 2307.82 37.45 2012-06-02 20:40:33.000 154 33357.83 396.07 2307.86 37.45 2012-06-02 20:40:34.000 154 33357.80 396.06 2307.94 37.45 2012-06-02 20:40:35.000 154 33357.92 396.06 2307.86 37.45 2012-06-02 20:40:36.000 154 33357.88 396.05 2307.91 37.45 2012-06-02 20:40:37.000 154 33357.90 396.04 2307.89 37.45 2012-06-02 20:40:37.000 154 33357.85 396.04 2307.84 37.45 2012-06-02 20:40:39.000 154 33357.89 396.08 2307.90 37.45 2012-06-02 20:40:40.000 154 33357.87 396.08 2307.79 37.45 2012-06-02 20:40:41.000 154 33357.77 396.07 2307.93 37.45 2012-06-02 20:40:42.000 154 33357.78 396.13 2307.89 37.45 2012-06-02 20:40:43.000 154 33357.79 396.10 2307.85 37.45 2012-06-02 20:40:44.000 154 33357.77 396.09 2307.86 37.45 2012-06-02 20:40:45.000 154 33357.71 396.11 2307.97 37.45 2012-06-02 20:40:46.000 154 33357.73 396.11 2307.98 37.45 2012-06-02 20:40:47.000 154 33357.79 396.05 2307.90 37.45 2012-06-02 20:40:48.000 154 33357.82 396.10 2308.01 37.45 2012-06-02 20:40:49.000 154 33357.78 396.11 2307.91 37.45 2012-06-02 20:40:50.000 154 33357.76 396.07 2307.89 37.45 2012-06-02 20:40:51.000 154 33357.75 396.07 2307.96 37.45 2012-06-02 20:40:52.000 154 33357.70 396.05 2308.02 37.45 2012-06-02 20:40:53.000 154 33357.75 396.07 2307.93 37.45 2012-06-02 20:40:54.000 154 33357.90 396.14 2307.93 37.45 2012-06-02 20:40:55.000 154 33357.79 396.11 2307.97 37.45 2012-06-02 20:40:56.000 154 33357.76 396.10 2307.91 37.45 2012-06-02 20:40:57.000 154 33357.77 396.08 2307.93 37.45 2012-06-02 20:40:58.000 154 33357.73 396.09 2307.93 37.45 2012-06-02 20:40:59.000 154 33357.74 396.10 2307.89 37.45 2012-06-02 20:41:00.000 154 33357.66 396.11 2307.94 37.45 2012-06-02 20:41:01.000 154 33357.68 396.11 2307.89 37.45 2012-06-02 20:41:02.000 154 33357.72 396.13 2308.00 37.45 2012-06-02 20:41:03.000 154 33357.70 396.08 2307.86 37.45 2012-06-02 20:41:04.000 154 33357.69 396.10 2307.91 37.45 2012-06-02 20:41:05.000 154 33357.63 396.11 2307.93 37.45 2012-06-02 20:41:06.000 154 33357.66 396.12 2307.95 37.45 2012-06-02 20:41:07.000 154 33357.70 396.12 2307.91 37.45 2012-06-02 20:41:08.000 154 33357.59 396.11 2307.91 37.45 2012-06-02 20:41:09.000 154 33357.51 396.12 2307.93 37.45 2012-06-02 20:41:10.000 154 33357.56 396.11 2307.99 37.45 2012-06-02 20:41:11.000 154 33357.67 396.13 2307.89 37.45 2012-06-02 20:41:12.000 154 33357.62 396.10 2307.93 37.45 2012-06-02 20:41:13.000 154 33357.62 396.11 2307.96 37.45 2012-06-02 20:41:14.000 154 33357.69 396.09 2307.88 37.45 2012-06-02 20:41:15.000 154 33357.54 396.11 2307.92 37.45 2012-06-02 20:41:16.000 154 33357.70 396.06 2307.94 37.45 2012-06-02 20:41:17.000 154 33357.61 396.06 2307.91 37.45 2012-06-02 20:41:18.000 154 33357.61 396.08 2307.94 37.45 2012-06-02 20:41:18.000 154 33357.57 396.07 2307.95 37.45 2012-06-02 20:41:20.000 154 33357.65 396.07 2307.94 37.45 2012-06-02 20:41:21.000 154 33357.62 396.05 2307.95 37.45 2012-06-02 20:41:22.000 154 33357.54 396.01 2307.99 37.45 2012-06-02 20:41:23.000 154 33357.59 396.06 2307.97 37.45 2012-06-02 20:41:24.000 154 33357.69 396.04 2307.98 37.45 2012-06-02 20:41:25.000 154 33357.59 396.07 2307.97 37.45 2012-06-02 20:41:26.000 154 33357.57 396.04 2307.87 37.45 2012-06-02 20:41:27.000 154 33357.64 396.07 2307.99 37.45 2012-06-02 20:41:28.000 154 33357.60 396.11 2307.95 37.45 2012-06-02 20:41:29.000 154 33357.60 395.98 2307.93 37.45 2012-06-02 20:41:30.000 154 33357.62 395.97 2307.93 37.45 2012-06-02 20:41:31.000 154 33357.52 396.00 2307.88 37.45 2012-06-02 20:41:31.000 154 33357.48 396.00 2308.03 37.45 2012-06-02 20:41:33.000 154 33357.55 396.06 2307.94 37.45 2012-06-02 20:41:34.000 154 33357.49 395.99 2307.92 37.45 2012-06-02 20:41:35.000 154 33357.55 396.04 2307.96 37.45 2012-06-02 20:41:36.000 154 33357.57 395.96 2307.87 37.45 2012-06-02 20:41:37.000 154 33357.47 395.96 2307.92 37.45 2012-06-02 20:41:38.000 154 33357.45 396.05 2307.87 37.45 2012-06-02 20:41:39.000 154 33357.42 396.02 2307.99 37.45 2012-06-02 20:41:40.000 154 33357.41 396.00 2307.90 37.45 2012-06-02 20:41:41.000 154 33357.47 396.01 2307.93 37.45 2012-06-02 20:41:42.000 154 33357.49 395.99 2308.00 37.45 2012-06-02 20:41:43.000 154 33357.54 395.96 2307.96 37.45 2012-06-02 20:41:44.000 154 33357.42 395.99 2307.90 37.45 2012-06-02 20:41:45.000 154 33357.47 395.98 2307.95 37.45 2012-06-02 20:41:46.000 154 33357.40 396.00 2308.02 37.45 2012-06-02 20:41:47.000 154 33357.54 396.00 2307.91 37.45 2012-06-02 20:41:48.000 154 33357.45 395.96 2307.87 37.45 2012-06-02 20:41:49.000 154 33357.48 395.91 2307.87 37.45 2012-06-02 20:41:50.000 154 33357.50 395.94 2307.94 37.45 2012-06-02 20:41:51.000 154 33357.52 395.94 2307.84 37.45 2012-06-02 20:41:52.000 154 33357.47 395.96 2307.96 37.45 2012-06-02 20:41:53.000 154 33357.56 395.97 2307.93 37.45 2012-06-02 20:41:54.000 154 33357.46 395.99 2308.02 37.45 2012-06-02 20:41:55.000 154 33357.53 395.95 2307.96 37.45 2012-06-02 20:41:56.000 154 33357.55 395.94 2307.86 37.45 2012-06-02 20:41:57.000 154 33357.52 395.99 2307.88 37.45 2012-06-02 20:41:58.000 154 33357.52 395.90 2307.87 37.45 2012-06-02 20:41:59.000 154 33357.60 395.92 2307.88 37.45 2012-06-02 20:42:00.000 154 33357.51 395.91 2307.86 37.45 2012-06-02 20:42:01.000 154 33357.54 395.91 2307.78 37.45 2012-06-02 20:42:02.000 154 33357.57 395.91 2307.91 37.45 2012-06-02 20:42:03.000 154 33357.58 395.90 2307.76 37.45 2012-06-02 20:42:04.000 154 33357.58 395.90 2307.83 37.45 2012-06-02 20:42:05.000 154 33357.62 395.93 2307.80 37.45 2012-06-02 20:42:06.000 154 33357.61 395.88 2307.84 37.45 2012-06-02 20:42:07.000 154 33357.61 395.90 2307.82 37.45 2012-06-02 20:42:08.000 154 33357.62 395.88 2307.77 37.45 2012-06-02 20:42:09.000 154 33357.68 395.90 2307.84 37.45 2012-06-02 20:42:10.000 154 33357.71 395.90 2307.80 37.45 2012-06-02 20:42:11.000 154 33357.55 395.90 2307.74 37.45 2012-06-02 20:42:12.000 154 33357.71 395.95 2307.80 37.45 2012-06-02 20:42:12.000 154 33357.65 395.90 2307.80 37.45 2012-06-02 20:42:14.000 154 33357.66 395.88 2307.82 37.45 2012-06-02 20:42:15.000 154 33357.67 395.91 2307.77 37.45 2012-06-02 20:42:16.000 154 33357.68 395.88 2307.77 37.45 2012-06-02 20:42:17.000 154 33357.58 395.90 2307.79 37.45 2012-06-02 20:42:18.000 154 33357.74 395.96 2307.65 37.45 2012-06-02 20:42:19.000 154 33357.70 395.92 2307.68 37.45 2012-06-02 20:42:20.000 154 33357.67 395.91 2307.90 37.45 2012-06-02 20:42:21.000 154 33357.76 395.90 2307.86 37.45 2012-06-02 20:42:22.000 154 33357.71 395.86 2307.75 37.45 2012-06-02 20:42:23.000 154 33357.75 395.90 2307.74 37.45 2012-06-02 20:42:24.000 154 33357.70 395.94 2307.74 37.45 2012-06-02 20:42:25.000 154 33357.66 395.91 2307.71 37.45 2012-06-02 20:42:25.000 154 33357.74 395.87 2307.74 37.45 2012-06-02 20:42:27.000 154 33357.72 395.92 2307.80 37.45 2012-06-02 20:42:28.000 154 33357.70 395.88 2307.78 37.45 2012-06-02 20:42:29.000 154 33357.81 395.92 2307.72 37.45 2012-06-02 20:42:30.000 154 33357.68 395.89 2307.77 37.45 2012-06-02 20:42:31.000 154 33357.73 395.87 2307.72 37.45 2012-06-02 20:42:32.000 154 33357.76 395.86 2307.68 37.45 2012-06-02 20:42:33.000 154 33357.78 395.87 2307.66 37.45 2012-06-02 20:42:34.000 154 33357.73 395.85 2307.72 37.45 2012-06-02 20:42:35.000 154 33357.76 395.90 2307.75 37.45 2012-06-02 20:42:36.000 154 33357.88 395.89 2307.70 37.45 2012-06-02 20:42:37.000 154 33357.80 395.91 2307.73 37.45 2012-06-02 20:42:38.000 154 33357.75 395.88 2307.84 37.45 2012-06-02 20:42:39.000 154 33357.64 395.88 2307.74 37.45 2012-06-02 20:42:40.000 154 33357.66 395.91 2307.73 37.45 2012-06-02 20:42:41.000 154 33357.76 395.89 2307.72 37.45 2012-06-02 20:42:42.000 154 33357.71 395.88 2307.75 37.45 2012-06-02 20:42:43.000 154 33357.72 395.90 2307.74 37.45 2012-06-02 20:42:44.000 154 33357.65 395.90 2307.68 37.45 2012-06-02 20:42:45.000 154 33357.67 395.94 2307.78 37.45 2012-06-02 20:42:46.000 154 33357.67 395.90 2307.77 37.45 2012-06-02 20:42:47.000 154 33357.79 395.89 2307.72 37.45 2012-06-02 20:42:48.000 154 33357.67 395.91 2307.69 37.45 2012-06-02 20:42:49.000 154 33357.73 395.92 2307.63 37.45 2012-06-02 20:42:50.000 154 33357.81 395.91 2307.65 37.45 2012-06-02 20:42:51.000 154 33357.76 395.96 2307.64 37.45 2012-06-02 20:42:52.000 154 33357.88 395.91 2307.70 37.45 2012-06-02 20:42:53.000 154 33357.85 395.92 2307.66 37.45 2012-06-02 20:42:54.000 154 33357.82 395.89 2307.67 37.45 2012-06-02 20:42:55.000 154 33357.88 395.89 2307.67 37.45 2012-06-02 20:42:56.000 154 33357.89 395.93 2307.74 37.45 2012-06-02 20:42:57.000 154 33357.86 395.90 2307.65 37.45 2012-06-02 20:42:58.000 154 33357.83 395.93 2307.73 37.45 2012-06-02 20:42:59.000 154 33357.88 395.89 2307.66 37.45 2012-06-02 20:43:00.000 154 33357.88 395.88 2307.60 37.45 2012-06-02 20:43:01.000 154 33357.94 395.86 2307.65 37.45 2012-06-02 20:43:02.000 154 33357.83 395.92 2307.70 37.45 2012-06-02 20:43:03.000 154 33357.79 395.90 2307.68 37.45 2012-06-02 20:43:04.000 154 33357.78 395.91 2307.69 37.45 2012-06-02 20:43:05.000 154 33357.88 395.88 2307.56 37.45 2012-06-02 20:43:06.000 154 33357.83 395.90 2307.74 37.45 2012-06-02 20:43:06.000 154 33357.88 395.90 2307.68 37.45 2012-06-02 20:43:08.000 154 33357.86 395.87 2307.68 37.45 2012-06-02 20:43:09.000 154 33357.81 395.93 2307.60 37.45 2012-06-02 20:43:10.000 154 33357.84 395.95 2307.62 37.45 2012-06-02 20:43:11.000 154 33358.00 395.88 2307.68 37.45 2012-06-02 20:43:12.000 154 33357.93 395.91 2307.62 37.45 2012-06-02 20:43:13.000 154 33357.90 395.92 2307.64 37.45 2012-06-02 20:43:14.000 154 33357.96 395.93 2307.61 37.45 2012-06-02 20:43:15.000 154 33357.91 395.96 2307.63 37.45 2012-06-02 20:43:16.000 154 33357.99 395.96 2307.69 37.45 2012-06-02 20:43:17.000 154 33357.92 395.91 2307.66 37.45 2012-06-02 20:43:18.000 154 33358.03 395.95 2307.62 37.45 2012-06-02 20:43:19.000 154 33357.97 395.95 2307.60 37.45 2012-06-02 20:43:19.000 154 33358.00 395.96 2307.70 37.45 2012-06-02 20:43:21.000 154 33357.96 395.94 2307.64 37.45 2012-06-02 20:43:22.000 154 33357.94 395.97 2307.61 37.45 2012-06-02 20:43:23.000 154 33358.01 395.94 2307.75 37.45 2012-06-02 20:43:24.000 154 33358.03 395.98 2307.64 37.45 2012-06-02 20:43:25.000 154 33357.95 395.98 2307.64 37.45 2012-06-02 20:43:26.000 154 33358.01 395.97 2307.63 37.45 2012-06-02 20:43:27.000 154 33357.98 395.99 2307.56 37.45 2012-06-02 20:43:28.000 154 33357.90 395.93 2307.64 37.45 2012-06-02 20:43:29.000 154 33358.04 396.00 2307.66 37.45 2012-06-02 20:43:30.000 154 33357.98 395.97 2307.66 37.45 2012-06-02 20:43:31.000 154 33358.10 395.95 2307.66 37.45 2012-06-02 20:43:32.000 154 33358.04 396.01 2307.63 37.45 2012-06-02 20:43:33.000 154 33357.99 395.98 2307.59 37.45 2012-06-02 20:43:34.000 154 33358.00 395.99 2307.64 37.45 2012-06-02 20:43:35.000 154 33357.96 396.02 2307.57 37.45 2012-06-02 20:43:36.000 154 33358.07 396.03 2307.69 37.45 2012-06-02 20:43:37.000 154 33357.89 396.01 2307.60 37.45 2012-06-02 20:43:38.000 154 33357.95 396.04 2307.62 37.45 2012-06-02 20:43:39.000 154 33357.93 396.04 2307.68 37.45 2012-06-02 20:43:40.000 154 33357.89 396.04 2307.62 37.45 2012-06-02 20:43:41.000 154 33357.87 396.08 2307.64 37.45 2012-06-02 20:43:42.000 154 33357.88 396.06 2307.71 37.45 2012-06-02 20:43:43.000 154 33357.83 396.06 2307.65 37.45 2012-06-02 20:43:44.000 154 33357.94 396.05 2307.69 37.45 2012-06-02 20:43:45.000 154 33357.88 396.06 2307.66 37.45 2012-06-02 20:43:46.000 154 33357.97 396.06 2307.56 37.45 2012-06-02 20:43:47.000 154 33357.83 396.09 2307.71 37.45 2012-06-02 20:43:48.000 154 33357.87 396.10 2307.56 37.45 2012-06-02 20:43:49.000 154 33357.81 396.14 2307.58 37.45 2012-06-02 20:43:50.000 154 33357.83 396.12 2307.68 37.45 2012-06-02 20:43:51.000 154 33357.75 396.11 2307.61 37.45 2012-06-02 20:43:52.000 154 33357.79 396.10 2307.71 37.45 2012-06-02 20:43:53.000 154 33357.73 396.14 2307.69 37.45 2012-06-02 20:43:54.000 154 33357.76 396.13 2307.70 37.45 2012-06-02 20:43:55.000 154 33357.75 396.10 2307.74 37.45 2012-06-02 20:43:56.000 154 33357.79 396.18 2307.71 37.45 2012-06-02 20:43:57.000 154 33357.74 396.14 2307.71 37.45 2012-06-02 20:43:58.000 154 33357.77 396.20 2307.72 37.45 2012-06-02 20:43:59.000 154 33357.63 396.21 2307.75 37.45 2012-06-02 20:44:00.000 154 33357.77 396.20 2307.68 37.45 2012-06-02 20:44:00.000 154 33357.66 396.18 2307.71 37.45 2012-06-02 20:44:02.000 154 33357.62 396.15 2307.76 37.45 2012-06-02 20:44:03.000 154 33357.61 396.17 2307.68 37.45 2012-06-02 20:44:04.000 154 33357.67 396.15 2307.77 37.45 2012-06-02 20:44:05.000 154 33357.51 396.16 2307.87 37.45 2012-06-02 20:44:06.000 154 33357.61 396.24 2307.75 37.45 2012-06-02 20:44:07.000 154 33357.53 396.24 2307.83 37.45 2012-06-02 20:44:08.000 154 33357.56 396.20 2307.71 37.45 2012-06-02 20:44:09.000 154 33357.57 396.23 2307.75 37.45 2012-06-02 20:44:10.000 154 33357.57 396.24 2307.72 37.45 2012-06-02 20:44:11.000 154 33357.55 396.25 2307.78 37.45 2012-06-02 20:44:12.000 154 33357.53 396.20 2307.84 37.45 2012-06-02 20:44:13.000 154 33357.58 396.21 2307.81 37.45 2012-06-02 20:44:13.000 154 33357.57 396.30 2307.83 37.45 2012-06-02 20:44:15.000 154 33357.53 396.26 2307.82 37.45 2012-06-02 20:44:16.000 154 33357.49 396.25 2307.88 37.45 2012-06-02 20:44:17.000 154 33357.43 396.27 2307.90 37.45 2012-06-02 20:44:18.000 154 33357.54 396.29 2307.84 37.45 2012-06-02 20:44:19.000 154 33357.46 396.24 2307.89 37.45 2012-06-02 20:44:20.000 154 33357.48 396.24 2307.90 37.45 2012-06-02 20:44:21.000 154 33357.46 396.24 2307.90 37.45 2012-06-02 20:44:22.000 154 33357.50 396.30 2307.88 37.45 2012-06-02 20:44:23.000 154 33357.55 396.35 2307.84 37.45 2012-06-02 20:44:24.000 154 33357.50 396.31 2307.90 37.45 2012-06-02 20:44:25.000 154 33357.39 396.32 2307.82 37.45 2012-06-02 20:44:26.000 154 33357.38 396.34 2307.91 37.45 2012-06-02 20:44:27.000 154 33357.33 396.31 2307.86 37.45 2012-06-02 20:44:28.000 154 33357.35 396.31 2307.87 37.45 2012-06-02 20:44:29.000 154 33357.39 396.34 2307.85 37.45 2012-06-02 20:44:30.000 154 33357.32 396.37 2307.93 37.45 2012-06-02 20:44:31.000 154 33357.36 396.37 2307.95 37.45 2012-06-02 20:44:32.000 154 33357.45 396.36 2307.91 37.45 2012-06-02 20:44:33.000 154 33357.39 396.35 2307.92 37.45 2012-06-02 20:44:34.000 154 33357.52 396.38 2307.87 37.45 2012-06-02 20:44:35.000 154 33357.27 396.39 2307.91 37.45 2012-06-02 20:44:36.000 154 33357.36 396.39 2307.96 37.45 2012-06-02 20:44:37.000 154 33357.30 396.37 2307.89 37.45 2012-06-02 20:44:38.000 154 33357.35 396.35 2307.86 37.45 2012-06-02 20:44:39.000 154 33357.36 396.36 2307.88 37.45 2012-06-02 20:44:40.000 154 33357.26 396.37 2307.90 37.45 2012-06-02 20:44:41.000 154 33357.23 396.42 2307.83 37.45 2012-06-02 20:44:42.000 154 33357.24 396.45 2307.92 37.45 2012-06-02 20:44:43.000 154 33357.24 396.44 2307.91 37.45 2012-06-02 20:44:44.000 154 33357.23 396.41 2307.93 37.45 2012-06-02 20:44:45.000 154 33357.29 396.41 2307.91 37.45 2012-06-02 20:44:46.000 154 33357.27 396.44 2307.95 37.45 2012-06-02 20:44:47.000 154 33357.24 396.41 2308.00 37.45 2012-06-02 20:44:48.000 154 33357.29 396.44 2307.94 37.45 2012-06-02 20:44:49.000 154 33357.21 396.46 2307.91 37.45 2012-06-02 20:44:50.000 154 33357.26 396.43 2307.94 37.45 2012-06-02 20:44:51.000 154 33357.26 396.49 2307.94 37.45 2012-06-02 20:44:52.000 154 33357.17 396.46 2307.89 37.45 2012-06-02 20:44:53.000 154 33357.18 396.45 2307.89 37.45 2012-06-02 20:44:54.000 154 33357.26 396.43 2308.02 37.45 2012-06-02 20:44:54.000 154 33357.23 396.44 2307.94 37.45 2012-06-02 20:44:56.000 154 33357.17 396.47 2307.93 37.45 2012-06-02 20:44:57.000 154 33357.23 396.49 2307.99 37.45 2012-06-02 20:44:58.000 154 33357.07 396.58 2307.93 37.45 2012-06-02 20:44:59.000 154 33357.16 396.50 2307.97 37.45 2012-06-02 20:45:00.000 154 33357.17 396.48 2308.03 37.45 2012-06-02 20:45:01.000 154 33357.15 396.47 2307.97 37.45 2012-06-02 20:45:02.000 154 33357.18 396.50 2308.01 37.45 2012-06-02 20:45:03.000 154 33357.14 396.49 2307.96 37.45 2012-06-02 20:45:04.000 154 33357.03 396.50 2307.99 37.45 2012-06-02 20:45:05.000 154 33357.21 396.47 2308.08 37.45 2012-06-02 20:45:06.000 154 33357.18 396.47 2307.92 37.45 2012-06-02 20:45:07.000 154 33357.17 396.47 2308.00 37.45 2012-06-02 20:45:07.000 154 33357.12 396.48 2308.04 37.45 2012-06-02 20:45:09.000 154 33357.11 396.48 2307.94 37.45 2012-06-02 20:45:10.000 154 33357.17 396.52 2307.97 37.45 2012-06-02 20:45:11.000 154 33357.17 396.47 2308.07 37.45 2012-06-02 20:45:12.000 154 33357.14 396.50 2307.98 37.45 2012-06-02 20:45:13.000 154 33357.14 396.54 2308.00 37.45 2012-06-02 20:45:14.000 154 33357.14 396.46 2307.97 37.45 2012-06-02 20:45:15.000 154 33357.21 396.48 2307.96 37.45 2012-06-02 20:45:16.000 154 33357.20 396.51 2308.05 37.45 2012-06-02 20:45:17.000 154 33357.22 396.50 2307.92 37.45 2012-06-02 20:45:18.000 154 33357.25 396.47 2308.08 37.45 2012-06-02 20:45:19.000 154 33357.21 396.47 2308.04 37.45 2012-06-02 20:45:20.000 154 33357.28 396.44 2308.02 37.45 2012-06-02 20:45:21.000 154 33357.26 396.43 2308.03 37.45 2012-06-02 20:45:22.000 154 33357.27 396.45 2307.95 37.45 2012-06-02 20:45:23.000 154 33357.24 396.43 2307.96 37.45 2012-06-02 20:45:24.000 154 33357.39 396.37 2307.93 37.45 2012-06-02 20:45:25.000 154 33357.27 396.36 2307.98 37.45 2012-06-02 20:45:26.000 154 33357.26 396.41 2307.96 37.45 2012-06-02 20:45:27.000 154 33357.32 396.35 2307.93 37.45 2012-06-02 20:45:28.000 154 33357.29 396.34 2307.97 37.45 2012-06-02 20:45:29.000 154 33357.35 396.34 2307.93 37.45 2012-06-02 20:45:30.000 154 33357.46 396.30 2307.98 37.45 2012-06-02 20:45:31.000 154 33357.38 396.27 2307.97 37.45 2012-06-02 20:45:32.000 154 33357.39 396.31 2307.91 37.45 2012-06-02 20:45:33.000 154 33357.40 396.33 2308.00 37.45 2012-06-02 20:45:34.000 154 33357.48 396.29 2307.96 37.45 2012-06-02 20:45:35.000 154 33357.37 396.31 2308.04 37.45 2012-06-02 20:45:36.000 154 33357.47 396.30 2307.86 37.45 2012-06-02 20:45:37.000 154 33357.45 396.29 2307.94 37.45 2012-06-02 20:45:38.000 154 33357.43 396.29 2307.93 37.45 2012-06-02 20:45:39.000 154 33357.54 396.25 2308.00 37.45 2012-06-02 20:45:40.000 154 33357.58 396.21 2307.91 37.45 2012-06-02 20:45:41.000 154 33357.51 396.20 2307.84 37.45 2012-06-02 20:45:42.000 154 33357.46 396.22 2307.94 37.45 2012-06-02 20:45:43.000 154 33357.56 396.21 2307.82 37.45 2012-06-02 20:45:44.000 154 33357.62 396.21 2307.84 37.45 2012-06-02 20:45:45.000 154 33357.57 396.17 2307.82 37.45 2012-06-02 20:45:46.000 154 33357.51 396.22 2307.79 37.45 2012-06-02 20:45:47.000 154 33357.61 396.20 2307.90 37.45 2012-06-02 20:45:48.000 154 33357.48 396.19 2307.91 37.45 2012-06-02 20:45:48.000 154 33357.45 396.16 2307.86 37.45 2012-06-02 20:45:50.000 154 33357.49 396.19 2307.80 37.45 2012-06-02 20:45:51.000 154 33357.53 396.20 2307.87 37.45 2012-06-02 20:45:52.000 154 33357.44 396.18 2307.81 37.45 2012-06-02 20:45:53.000 154 33357.50 396.17 2307.78 37.45 2012-06-02 20:45:54.000 154 33357.51 396.20 2307.82 37.45 2012-06-02 20:45:55.000 154 33357.54 396.18 2307.74 37.45 2012-06-02 20:45:56.000 154 33357.45 396.16 2307.77 37.45 2012-06-02 20:45:57.000 154 33357.35 396.19 2307.71 37.45 2012-06-02 20:45:58.000 154 33357.52 396.16 2307.80 37.45 2012-06-02 20:45:59.000 154 33357.42 396.15 2307.74 37.45 2012-06-02 20:46:00.000 154 33357.46 396.20 2307.76 37.45 2012-06-02 20:46:01.000 154 33357.44 396.20 2307.70 37.46 2012-06-02 20:46:01.000 154 33357.35 396.23 2307.78 37.45 2012-06-02 20:46:03.000 154 33357.40 396.17 2307.78 37.45 2012-06-02 20:46:04.000 154 33357.36 396.19 2307.77 37.46 2012-06-02 20:46:05.000 154 33357.35 396.21 2307.78 37.46 2012-06-02 20:46:06.000 154 33357.36 396.18 2307.82 37.46 2012-06-02 20:46:07.000 154 33357.32 396.19 2307.79 37.46 2012-06-02 20:46:08.000 154 33357.30 396.20 2307.71 37.45 2012-06-02 20:46:09.000 154 33357.33 396.25 2307.70 37.46 2012-06-02 20:46:10.000 154 33357.33 396.21 2307.77 37.46 2012-06-02 20:46:11.000 154 33357.21 396.23 2307.84 37.46 2012-06-02 20:46:12.000 154 33357.26 396.31 2307.82 37.46 2012-06-02 20:46:13.000 154 33357.25 396.29 2307.78 37.45 2012-06-02 20:46:14.000 154 33357.23 396.28 2307.73 37.45 2012-06-02 20:46:15.000 154 33357.21 396.26 2307.80 37.46 2012-06-02 20:46:16.000 154 33357.18 396.26 2307.74 37.46 2012-06-02 20:46:17.000 154 33357.18 396.28 2307.82 37.46 2012-06-02 20:46:18.000 154 33357.11 396.24 2307.80 37.46 2012-06-02 20:46:19.000 154 33357.19 396.28 2307.83 37.46 2012-06-02 20:46:20.000 154 33357.15 396.32 2307.87 37.46 2012-06-02 20:46:21.000 154 33357.13 396.29 2307.82 37.46 2012-06-02 20:46:22.000 154 33357.02 396.27 2307.80 37.46 2012-06-02 20:46:23.000 154 33357.13 396.35 2307.80 37.46 2012-06-02 20:46:24.000 154 33357.16 396.32 2307.84 37.46 2012-06-02 20:46:25.000 154 33357.02 396.36 2307.90 37.46 2012-06-02 20:46:26.000 154 33357.10 396.32 2307.90 37.46 2012-06-02 20:46:27.000 154 33356.95 396.34 2307.91 37.46 2012-06-02 20:46:28.000 154 33357.03 396.34 2307.80 37.46 2012-06-02 20:46:29.000 154 33356.96 396.38 2307.80 37.46 2012-06-02 20:46:30.000 154 33357.00 396.34 2307.90 37.46 2012-06-02 20:46:31.000 154 33357.03 396.34 2307.86 37.46 2012-06-02 20:46:32.000 154 33357.02 396.36 2307.86 37.46 2012-06-02 20:46:33.000 154 33357.08 396.37 2307.87 37.46 2012-06-02 20:46:34.000 154 33357.10 396.33 2307.89 37.46 2012-06-02 20:46:35.000 154 33357.07 396.41 2307.93 37.46 2012-06-02 20:46:36.000 154 33357.11 396.36 2307.90 37.46 2012-06-02 20:46:37.000 154 33357.04 396.34 2307.93 37.46 2012-06-02 20:46:38.000 154 33357.01 396.38 2307.89 37.46 2012-06-02 20:46:39.000 154 33356.98 396.37 2307.86 37.46 2012-06-02 20:46:40.000 154 33356.98 396.36 2307.86 37.46 2012-06-02 20:46:41.000 154 33357.05 396.34 2307.96 37.46 2012-06-02 20:46:42.000 154 33356.98 396.37 2307.81 37.46 2012-06-02 20:46:42.000 154 33356.97 396.35 2307.85 37.46 2012-06-02 20:46:44.000 154 33357.07 396.40 2307.93 37.46 2012-06-02 20:46:45.000 154 33357.08 396.38 2307.97 37.46 2012-06-02 20:46:46.000 154 33356.99 396.41 2307.85 37.46 2012-06-02 20:46:47.000 154 33357.01 396.34 2307.88 37.46 2012-06-02 20:46:48.000 154 33357.05 396.38 2307.92 37.46 2012-06-02 20:46:49.000 154 33356.98 396.39 2307.89 37.46 2012-06-02 20:46:50.000 154 33357.05 396.38 2307.83 37.46 2012-06-02 20:46:51.000 154 33357.07 396.43 2307.90 37.46 2012-06-02 20:46:52.000 154 33357.06 396.40 2307.86 37.46 2012-06-02 20:46:53.000 154 33357.15 396.40 2307.84 37.46 2012-06-02 20:46:54.000 154 33357.07 396.37 2307.96 37.46 2012-06-02 20:46:55.000 154 33357.04 396.38 2307.87 37.46 2012-06-02 20:46:55.000 154 33357.14 396.38 2307.90 37.46 2012-06-02 20:46:57.000 154 33357.15 396.40 2307.86 37.46 2012-06-02 20:46:58.000 154 33357.24 396.44 2307.85 37.46 2012-06-02 20:46:59.000 154 33357.18 396.41 2307.89 37.46 2012-06-02 20:47:00.000 154 33357.11 396.45 2307.82 37.46 2012-06-02 20:47:01.000 154 33357.08 396.45 2307.86 37.46 2012-06-02 20:47:02.000 154 33357.21 396.41 2307.90 37.46 2012-06-02 20:47:03.000 154 33357.16 396.39 2307.87 37.46 2012-06-02 20:47:04.000 154 33357.12 396.40 2307.86 37.46 2012-06-02 20:47:05.000 154 33357.26 396.42 2307.85 37.46 2012-06-02 20:47:06.000 154 33357.20 396.40 2307.84 37.46 2012-06-02 20:47:07.000 154 33357.14 396.42 2307.85 37.46 2012-06-02 20:47:08.000 154 33357.32 396.44 2307.77 37.46 2012-06-02 20:47:09.000 154 33357.32 396.48 2307.86 37.46 2012-06-02 20:47:10.000 154 33357.14 396.45 2307.77 37.46 2012-06-02 20:47:11.000 154 33357.27 396.44 2307.87 37.46 2012-06-02 20:47:12.000 154 33357.27 396.43 2307.82 37.46 2012-06-02 20:47:13.000 154 33357.29 396.46 2307.75 37.46 2012-06-02 20:47:14.000 154 33357.28 396.48 2307.87 37.46 2012-06-02 20:47:15.000 154 33357.32 396.49 2307.80 37.46 2012-06-02 20:47:16.000 154 33357.33 396.46 2307.77 37.46 2012-06-02 20:47:17.000 154 33357.31 396.52 2307.80 37.46 2012-06-02 20:47:18.000 154 33357.30 396.52 2307.79 37.46 2012-06-02 20:47:19.000 154 33357.24 396.52 2307.81 37.46 2012-06-02 20:47:20.000 154 33357.34 396.54 2307.77 37.46 2012-06-02 20:47:21.000 154 33357.27 396.54 2307.84 37.46 2012-06-02 20:47:22.000 154 33357.30 396.54 2307.82 37.46 2012-06-02 20:47:23.000 154 33357.33 396.54 2307.78 37.46 2012-06-02 20:47:24.000 154 33357.29 396.57 2307.87 37.46 2012-06-02 20:47:25.000 154 33357.24 396.53 2307.82 37.46 2012-06-02 20:47:26.000 154 33357.27 396.56 2307.81 37.46 2012-06-02 20:47:27.000 154 33357.26 396.57 2307.80 37.46 2012-06-02 20:47:28.000 154 33357.27 396.56 2307.83 37.46 2012-06-02 20:47:29.000 154 33357.32 396.59 2307.84 37.46 2012-06-02 20:47:30.000 154 33357.24 396.64 2307.82 37.46 2012-06-02 20:47:31.000 154 33357.21 396.67 2307.84 37.46 2012-06-02 20:47:32.000 154 33357.29 396.65 2307.81 37.46 2012-06-02 20:47:33.000 154 33357.28 396.61 2307.87 37.46 2012-06-02 20:47:34.000 154 33357.37 396.63 2307.88 37.46 2012-06-02 20:47:35.000 154 33357.34 396.62 2307.96 37.46 2012-06-02 20:47:36.000 154 33357.33 396.64 2307.85 37.46 2012-06-02 20:47:36.000 154 33357.26 396.64 2307.88 37.46 2012-06-02 20:47:38.000 154 33357.31 396.66 2307.88 37.46 2012-06-02 20:47:39.000 154 33357.32 396.70 2307.87 37.46 2012-06-02 20:47:40.000 154 33357.23 396.63 2307.86 37.46 2012-06-02 20:47:41.000 154 33357.32 396.67 2307.85 37.46 2012-06-02 20:47:42.000 154 33357.28 396.67 2307.83 37.46 2012-06-02 20:47:43.000 154 33357.21 396.65 2307.87 37.46 2012-06-02 20:47:44.000 154 33357.30 396.67 2307.96 37.46 2012-06-02 20:47:45.000 154 33357.30 396.69 2307.91 37.46 2012-06-02 20:47:46.000 154 33357.30 396.68 2307.92 37.46 2012-06-02 20:47:47.000 154 33357.37 396.69 2307.82 37.46 2012-06-02 20:47:48.000 154 33357.19 396.66 2307.81 37.46 2012-06-02 20:47:49.000 154 33357.19 396.65 2307.89 37.46 2012-06-02 20:47:49.000 154 33357.20 396.69 2307.91 37.46 2012-06-02 20:47:51.000 154 33357.23 396.74 2307.91 37.46 2012-06-02 20:47:52.000 154 33357.20 396.72 2307.93 37.46 2012-06-02 20:47:53.000 154 33357.28 396.75 2307.84 37.46 2012-06-02 20:47:54.000 154 33357.26 396.79 2307.97 37.46 2012-06-02 20:47:55.000 154 33357.20 396.79 2307.93 37.46 2012-06-02 20:47:56.000 154 33357.25 396.79 2307.96 37.46 2012-06-02 20:47:57.000 154 33357.21 396.85 2307.93 37.46 2012-06-02 20:47:58.000 154 33357.17 396.79 2307.94 37.46 2012-06-02 20:47:59.000 154 33357.22 396.86 2307.85 37.46 2012-06-02 20:48:00.000 154 33357.12 396.84 2307.93 37.46 2012-06-02 20:48:01.000 154 33357.15 396.81 2307.83 37.46 2012-06-02 20:48:02.000 154 33357.09 396.84 2307.94 37.46 2012-06-02 20:48:03.000 154 33357.12 396.86 2307.85 37.46 2012-06-02 20:48:04.000 154 33357.23 396.88 2307.98 37.46 2012-06-02 20:48:05.000 154 33357.17 396.85 2307.94 37.46 2012-06-02 20:48:06.000 154 33357.16 396.92 2307.96 37.46 2012-06-02 20:48:07.000 154 33357.07 396.93 2307.94 37.46 2012-06-02 20:48:08.000 154 33357.10 396.92 2307.95 37.46 2012-06-02 20:48:09.000 154 33357.14 396.92 2307.91 37.46 2012-06-02 20:48:10.000 154 33357.10 396.94 2307.95 37.46 2012-06-02 20:48:11.000 154 33357.14 396.96 2307.89 37.46 2012-06-02 20:48:12.000 154 33357.03 397.03 2307.99 37.46 2012-06-02 20:48:13.000 154 33357.00 397.01 2307.99 37.46 2012-06-02 20:48:14.000 154 33357.07 397.01 2307.95 37.46 2012-06-02 20:48:15.000 154 33357.10 397.00 2307.88 37.46 2012-06-02 20:48:16.000 154 33357.19 397.01 2307.99 37.46 2012-06-02 20:48:17.000 154 33357.14 397.08 2307.99 37.46 2012-06-02 20:48:18.000 154 33357.08 397.06 2307.94 37.46 2012-06-02 20:48:19.000 154 33357.07 397.08 2307.92 37.46 2012-06-02 20:48:20.000 154 33357.07 397.07 2307.97 37.46 2012-06-02 20:48:21.000 154 33357.02 397.07 2308.08 37.46 2012-06-02 20:48:22.000 154 33357.00 397.10 2308.04 37.46 2012-06-02 20:48:23.000 154 33357.11 397.13 2308.02 37.46 2012-06-02 20:48:24.000 154 33357.13 397.12 2308.10 37.46 2012-06-02 20:48:25.000 154 33357.05 397.12 2308.14 37.46 2012-06-02 20:48:26.000 154 33357.09 397.09 2308.12 37.46 2012-06-02 20:48:27.000 154 33357.07 397.11 2308.08 37.46 2012-06-02 20:48:28.000 154 33357.20 397.13 2308.03 37.46 2012-06-02 20:48:29.000 154 33357.17 397.13 2308.08 37.46 2012-06-02 20:48:30.000 154 33357.22 397.14 2308.01 37.46 2012-06-02 20:48:30.000 154 33357.16 397.14 2308.00 37.46 2012-06-02 20:48:32.000 154 33357.21 397.15 2308.03 37.46 2012-06-02 20:48:33.000 154 33357.24 397.15 2308.03 37.46 2012-06-02 20:48:34.000 154 33357.20 397.16 2308.06 37.46 2012-06-02 20:48:35.000 154 33357.15 397.18 2308.08 37.46 2012-06-02 20:48:36.000 154 33357.22 397.12 2308.07 37.46 2012-06-02 20:48:37.000 154 33357.14 397.14 2308.03 37.46 2012-06-02 20:48:38.000 154 33357.23 397.20 2308.02 37.46 2012-06-02 20:48:39.000 154 33357.25 397.21 2308.02 37.46 2012-06-02 20:48:40.000 154 33357.17 397.19 2308.04 37.46 2012-06-02 20:48:41.000 154 33357.27 397.20 2307.97 37.46 2012-06-02 20:48:42.000 154 33357.24 397.24 2308.02 37.46 2012-06-02 20:48:43.000 154 33357.23 397.21 2308.01 37.46 2012-06-02 20:48:43.000 154 33357.16 397.25 2308.07 37.46 2012-06-02 20:48:45.000 154 33357.26 397.19 2308.03 37.46 2012-06-02 20:48:46.000 154 33357.26 397.24 2308.09 37.46 2012-06-02 20:48:47.000 154 33357.26 397.23 2307.95 37.46 2012-06-02 20:48:48.000 154 33357.38 397.19 2308.08 37.46 2012-06-02 20:48:49.000 154 33357.24 397.22 2307.99 37.46 2012-06-02 20:48:50.000 154 33357.34 397.25 2308.02 37.46 2012-06-02 20:48:51.000 154 33357.30 397.26 2308.05 37.46 2012-06-02 20:48:52.000 154 33357.26 397.24 2308.08 37.46 2012-06-02 20:48:53.000 154 33357.30 397.26 2307.97 37.46 2012-06-02 20:48:54.000 154 33357.38 397.25 2308.03 37.46 2012-06-02 20:48:55.000 154 33357.37 397.22 2308.05 37.46 2012-06-02 20:48:56.000 154 33357.35 397.27 2307.98 37.46 2012-06-02 20:48:57.000 154 33357.38 397.29 2308.01 37.46 2012-06-02 20:48:58.000 154 33357.36 397.28 2308.11 37.46 2012-06-02 20:48:59.000 154 33357.33 397.24 2308.00 37.46 2012-06-02 20:49:00.000 154 33357.33 397.25 2308.04 37.46 2012-06-02 20:49:01.000 154 33357.34 397.26 2308.03 37.46 2012-06-02 20:49:02.000 154 33357.41 397.25 2308.09 37.46 2012-06-02 20:49:03.000 154 33357.44 397.25 2308.00 37.46 2012-06-02 20:49:04.000 154 33357.51 397.27 2308.01 37.46 2012-06-02 20:49:05.000 154 33357.42 397.26 2308.02 37.46 2012-06-02 20:49:06.000 154 33357.58 397.30 2308.05 37.46 2012-06-02 20:49:07.000 154 33357.56 397.30 2308.00 37.46 2012-06-02 20:49:08.000 154 33357.47 397.30 2308.06 37.46 2012-06-02 20:49:09.000 154 33357.52 397.29 2308.02 37.46 2012-06-02 20:49:10.000 154 33357.49 397.28 2307.96 37.46 2012-06-02 20:49:11.000 154 33357.49 397.31 2307.97 37.46 2012-06-02 20:49:12.000 154 33357.54 397.26 2307.94 37.46 2012-06-02 20:49:13.000 154 33357.48 397.29 2307.96 37.46 2012-06-02 20:49:14.000 154 33357.60 397.31 2307.97 37.46 2012-06-02 20:49:15.000 154 33357.55 397.29 2308.02 37.46 2012-06-02 20:49:16.000 154 33357.58 397.32 2308.03 37.46 2012-06-02 20:49:17.000 154 33357.57 397.29 2308.08 37.46 2012-06-02 20:49:18.000 154 33357.61 397.33 2307.93 37.46 2012-06-02 20:49:19.000 154 33357.51 397.30 2307.94 37.46 2012-06-02 20:49:20.000 154 33357.56 397.32 2308.02 37.46 2012-06-02 20:49:21.000 154 33357.57 397.30 2308.03 37.46 2012-06-02 20:49:22.000 154 33357.56 397.35 2308.04 37.46 2012-06-02 20:49:23.000 154 33357.57 397.36 2308.03 37.46 2012-06-02 20:49:24.000 154 33357.54 397.33 2308.03 37.46 2012-06-02 20:49:24.000 154 33357.59 397.34 2308.00 37.46 2012-06-02 20:49:26.000 154 33357.59 397.34 2308.13 37.46 2012-06-02 20:49:27.000 154 33357.61 397.34 2308.02 37.46 2012-06-02 20:49:28.000 154 33357.54 397.30 2308.05 37.46 2012-06-02 20:49:29.000 154 33357.60 397.33 2308.12 37.46 2012-06-02 20:49:30.000 154 33357.61 397.33 2307.94 37.46 2012-06-02 20:49:31.000 154 33357.48 397.32 2307.92 37.46 2012-06-02 20:49:32.000 154 33357.62 397.31 2308.06 37.46 2012-06-02 20:49:33.000 154 33357.56 397.35 2308.06 37.46 2012-06-02 20:49:34.000 154 33357.58 397.33 2307.97 37.46 2012-06-02 20:49:35.000 154 33357.62 397.42 2308.05 37.46 2012-06-02 20:49:36.000 154 33357.61 397.36 2307.93 37.46 2012-06-02 20:49:37.000 154 33357.57 397.37 2308.01 37.46 2012-06-02 20:49:37.000 154 33357.68 397.38 2308.04 37.46 2012-06-02 20:49:39.000 154 33357.60 397.38 2308.07 37.46 2012-06-02 20:49:40.000 154 33357.61 397.38 2308.02 37.46 2012-06-02 20:49:41.000 154 33357.58 397.37 2307.99 37.46 2012-06-02 20:49:42.000 154 33357.58 397.39 2308.07 37.46 2012-06-02 20:49:43.000 154 33357.60 397.38 2308.02 37.46 2012-06-02 20:49:44.000 154 33357.68 397.45 2308.00 37.46 2012-06-02 20:49:45.000 154 33357.64 397.40 2308.09 37.46 2012-06-02 20:49:46.000 154 33357.57 397.41 2307.99 37.46 2012-06-02 20:49:47.000 154 33357.62 397.40 2308.14 37.46 2012-06-02 20:49:48.000 154 33357.61 397.43 2308.03 37.46 2012-06-02 20:49:49.000 154 33357.57 397.42 2308.06 37.46 2012-06-02 20:49:50.000 154 33357.64 397.49 2307.96 37.46 2012-06-02 20:49:51.000 154 33357.65 397.47 2308.04 37.46 2012-06-02 20:49:52.000 154 33357.62 397.47 2308.11 37.46 2012-06-02 20:49:53.000 154 33357.58 397.37 2308.06 37.46 2012-06-02 20:49:54.000 154 33357.58 397.46 2308.16 37.46 2012-06-02 20:49:55.000 154 33357.49 397.45 2308.09 37.46 2012-06-02 20:49:56.000 154 33357.62 397.44 2308.06 37.46 2012-06-02 20:49:57.000 154 33357.58 397.49 2308.05 37.46 2012-06-02 20:49:58.000 154 33357.53 397.45 2308.08 37.46 2012-06-02 20:49:59.000 154 33357.58 397.50 2308.03 37.46 2012-06-02 20:50:00.000 154 33357.59 397.46 2308.11 37.46 2012-06-02 20:50:01.000 154 33357.64 397.50 2308.00 37.46 2012-06-02 20:50:02.000 154 33357.56 397.54 2308.03 37.46 2012-06-02 20:50:03.000 154 33357.67 397.49 2308.05 37.46 2012-06-02 20:50:04.000 154 33357.63 397.54 2308.05 37.46 2012-06-02 20:50:05.000 154 33357.54 397.52 2308.03 37.46 2012-06-02 20:50:06.000 154 33357.62 397.52 2308.08 37.46 2012-06-02 20:50:07.000 154 33357.54 397.52 2308.11 37.46 2012-06-02 20:50:08.000 154 33357.57 397.52 2308.08 37.46 2012-06-02 20:50:09.000 154 33357.67 397.49 2308.06 37.46 2012-06-02 20:50:10.000 154 33357.61 397.52 2308.09 37.46 2012-06-02 20:50:11.000 154 33357.72 397.52 2308.07 37.46 2012-06-02 20:50:12.000 154 33357.62 397.50 2308.19 37.46 2012-06-02 20:50:13.000 154 33357.62 397.50 2308.11 37.46 2012-06-02 20:50:14.000 154 33357.74 397.51 2308.04 37.46 2012-06-02 20:50:15.000 154 33357.52 397.56 2308.11 37.46 2012-06-02 20:50:16.000 154 33357.57 397.54 2308.03 37.46 2012-06-02 20:50:17.000 154 33357.74 397.51 2308.06 37.46 2012-06-02 20:50:18.000 154 33357.70 397.50 2308.08 37.46 2012-06-02 20:50:18.000 154 33357.64 397.50 2308.04 37.46 2012-06-02 20:50:20.000 154 33357.67 397.53 2308.03 37.46 2012-06-02 20:50:21.000 154 33357.66 397.49 2308.09 37.46 2012-06-02 20:50:22.000 154 33357.66 397.46 2308.05 37.46 2012-06-02 20:50:23.000 154 33357.64 397.54 2308.06 37.46 2012-06-02 20:50:24.000 154 33357.72 397.54 2308.08 37.46 2012-06-02 20:50:25.000 154 33357.60 397.54 2308.11 37.46 2012-06-02 20:50:26.000 154 33357.62 397.54 2308.04 37.46 2012-06-02 20:50:27.000 154 33357.60 397.55 2308.09 37.46 2012-06-02 20:50:28.000 154 33357.58 397.55 2308.19 37.46 2012-06-02 20:50:29.000 154 33357.51 397.59 2308.08 37.46 2012-06-02 20:50:30.000 154 33357.65 397.55 2308.10 37.46 2012-06-02 20:50:31.000 154 33357.55 397.57 2308.09 37.46 2012-06-02 20:50:31.000 154 33357.59 397.59 2308.05 37.46 2012-06-02 20:50:33.000 154 33357.58 397.60 2308.08 37.46 2012-06-02 20:50:34.000 154 33357.62 397.55 2308.02 37.46 2012-06-02 20:50:35.000 154 33357.55 397.59 2308.05 37.46 2012-06-02 20:50:36.000 154 33357.58 397.57 2308.08 37.46 2012-06-02 20:50:37.000 154 33357.56 397.61 2308.03 37.46 2012-06-02 20:50:38.000 154 33357.55 397.60 2308.15 37.46 2012-06-02 20:50:39.000 154 33357.51 397.59 2308.03 37.46 2012-06-02 20:50:40.000 154 33357.56 397.58 2308.15 37.46 2012-06-02 20:50:41.000 154 33357.56 397.61 2307.98 37.46 2012-06-02 20:50:42.000 154 33357.50 397.61 2308.10 37.46 2012-06-02 20:50:43.000 154 33357.58 397.60 2308.12 37.46 2012-06-02 20:50:44.000 154 33357.62 397.66 2308.09 37.46 2012-06-02 20:50:45.000 154 33357.60 397.60 2308.08 37.46 2012-06-02 20:50:46.000 154 33357.54 397.65 2308.11 37.46 2012-06-02 20:50:47.000 154 33357.52 397.64 2308.07 37.46 2012-06-02 20:50:48.000 154 33357.61 397.63 2308.20 37.46 2012-06-02 20:50:49.000 154 33357.49 397.64 2308.11 37.46 2012-06-02 20:50:50.000 154 33357.62 397.66 2308.15 37.46 2012-06-02 20:50:51.000 154 33357.51 397.68 2308.08 37.46 2012-06-02 20:50:52.000 154 33357.53 397.64 2308.09 37.46 2012-06-02 20:50:53.000 154 33357.56 397.68 2308.15 37.46 2012-06-02 20:50:54.000 154 33357.63 397.67 2308.14 37.46 2012-06-02 20:50:55.000 154 33357.58 397.68 2308.13 37.46 2012-06-02 20:50:56.000 154 33357.59 397.70 2308.14 37.46 2012-06-02 20:50:57.000 154 33357.64 397.65 2308.12 37.46 2012-06-02 20:50:58.000 154 33357.57 397.69 2308.09 37.46 2012-06-02 20:50:59.000 154 33357.65 397.71 2308.10 37.46 2012-06-02 20:51:00.000 154 33357.64 397.68 2308.16 37.46 2012-06-02 20:51:01.000 154 33357.54 397.69 2308.13 37.46 2012-06-02 20:51:02.000 154 33357.58 397.65 2308.10 37.46 2012-06-02 20:51:03.000 154 33357.63 397.67 2308.20 37.46 2012-06-02 20:51:04.000 154 33357.54 397.71 2308.09 37.46 2012-06-02 20:51:05.000 154 33357.57 397.73 2308.19 37.46 2012-06-02 20:51:06.000 154 33357.56 397.73 2308.15 37.46 2012-06-02 20:51:07.000 154 33357.57 397.71 2308.16 37.46 2012-06-02 20:51:08.000 154 33357.64 397.75 2308.16 37.46 2012-06-02 20:51:09.000 154 33357.64 397.76 2308.05 37.46 2012-06-02 20:51:10.000 154 33357.57 397.73 2308.12 37.46 2012-06-02 20:51:11.000 154 33357.63 397.72 2308.10 37.46 2012-06-02 20:51:12.000 154 33357.55 397.70 2308.18 37.46 2012-06-02 20:51:12.000 154 33357.60 397.72 2308.17 37.46 2012-06-02 20:51:14.000 154 33357.56 397.72 2308.06 37.46 2012-06-02 20:51:15.000 154 33357.51 397.75 2308.09 37.46 2012-06-02 20:51:16.000 154 33357.58 397.77 2308.07 37.46 2012-06-02 20:51:17.000 154 33357.58 397.81 2308.10 37.46 2012-06-02 20:51:18.000 154 33357.47 397.72 2308.11 37.46 2012-06-02 20:51:19.000 154 33357.46 397.73 2308.13 37.46 2012-06-02 20:51:20.000 154 33357.56 397.76 2308.14 37.46 2012-06-02 20:51:21.000 154 33357.51 397.80 2308.15 37.46 2012-06-02 20:51:22.000 154 33357.39 397.74 2308.20 37.46 2012-06-02 20:51:23.000 154 33357.49 397.80 2308.20 37.46 2012-06-02 20:51:24.000 154 33357.51 397.80 2308.24 37.46 2012-06-02 20:51:25.000 154 33357.42 397.78 2308.20 37.46 2012-06-02 20:51:25.000 154 33357.48 397.84 2308.13 37.46 2012-06-02 20:51:27.000 154 33357.49 397.83 2308.16 37.46 2012-06-02 20:51:28.000 154 33357.41 397.81 2308.21 37.46 2012-06-02 20:51:29.000 154 33357.49 397.88 2308.20 37.46 2012-06-02 20:51:30.000 154 33357.38 397.86 2308.18 37.46 2012-06-02 20:51:31.000 154 33357.49 397.89 2308.21 37.46 2012-06-02 20:51:32.000 154 33357.40 397.93 2308.19 37.46 2012-06-02 20:51:33.000 154 33357.39 397.93 2308.12 37.46 2012-06-02 20:51:34.000 154 33357.34 397.86 2308.28 37.46 2012-06-02 20:51:35.000 154 33357.37 397.89 2308.27 37.46 2012-06-02 20:51:36.000 154 33357.29 397.90 2308.21 37.46 2012-06-02 20:51:37.000 154 33357.39 397.91 2308.23 37.46 2012-06-02 20:51:38.000 154 33357.38 397.94 2308.11 37.46 2012-06-02 20:51:39.000 154 33357.38 397.89 2308.22 37.46 2012-06-02 20:51:40.000 154 33357.37 397.93 2308.18 37.46 2012-06-02 20:51:41.000 154 33357.45 397.95 2308.11 37.46 2012-06-02 20:51:42.000 154 33357.39 397.95 2308.25 37.46 2012-06-02 20:51:43.000 154 33357.30 397.97 2308.18 37.46 2012-06-02 20:51:44.000 154 33357.36 397.95 2308.20 37.46 2012-06-02 20:51:45.000 154 33357.24 397.97 2308.16 37.46 2012-06-02 20:51:46.000 154 33357.18 398.00 2308.22 37.46 2012-06-02 20:51:47.000 154 33357.29 397.96 2308.18 37.46 2012-06-02 20:51:48.000 154 33357.23 397.96 2308.30 37.46 2012-06-02 20:51:49.000 154 33357.29 397.95 2308.33 37.46 2012-06-02 20:51:50.000 154 33357.27 397.95 2308.23 37.46 2012-06-02 20:51:51.000 154 33357.18 397.96 2308.28 37.46 2012-06-02 20:51:52.000 154 33357.15 397.97 2308.28 37.46 2012-06-02 20:51:53.000 154 33357.23 397.97 2308.25 37.46 2012-06-02 20:51:54.000 154 33357.35 397.96 2308.30 37.46 2012-06-02 20:51:55.000 154 33357.17 397.96 2308.27 37.46 2012-06-02 20:51:56.000 154 33357.23 397.97 2308.28 37.46 2012-06-02 20:51:57.000 154 33357.29 397.97 2308.27 37.46 2012-06-02 20:51:58.000 154 33357.27 397.98 2308.31 37.46 2012-06-02 20:51:59.000 154 33357.27 397.95 2308.28 37.46 2012-06-02 20:52:00.000 154 33357.24 397.98 2308.28 37.46 2012-06-02 20:52:01.000 154 33357.21 397.98 2308.33 37.46 2012-06-02 20:52:02.000 154 33357.26 397.93 2308.18 37.46 2012-06-02 20:52:03.000 154 33357.22 397.93 2308.18 37.46 2012-06-02 20:52:04.000 154 33357.24 397.92 2308.23 37.46 2012-06-02 20:52:05.000 154 33357.20 397.97 2308.20 37.46 2012-06-02 20:52:06.000 154 33357.17 397.99 2308.22 37.46 2012-06-02 20:52:06.000 154 33357.29 397.92 2308.29 37.46 2012-06-02 20:52:08.000 154 33357.28 397.95 2308.26 37.46 2012-06-02 20:52:09.000 154 33357.29 397.93 2308.21 37.46 2012-06-02 20:52:10.000 154 33357.20 397.93 2308.27 37.46 2012-06-02 20:52:11.000 154 33357.26 397.92 2308.28 37.46 2012-06-02 20:52:12.000 154 33357.25 397.91 2308.22 37.46 2012-06-02 20:52:13.000 154 33357.17 397.92 2308.28 37.46 2012-06-02 20:52:14.000 154 33357.19 397.90 2308.24 37.46 2012-06-02 20:52:15.000 154 33357.24 397.92 2308.28 37.46 2012-06-02 20:52:16.000 154 33357.29 397.96 2308.29 37.46 2012-06-02 20:52:17.000 154 33357.25 397.90 2308.22 37.46 2012-06-02 20:52:18.000 154 33357.24 397.88 2308.24 37.46 2012-06-02 20:52:19.000 154 33357.22 397.89 2308.28 37.46 2012-06-02 20:52:19.000 154 33357.28 397.92 2308.27 37.46 2012-06-02 20:52:21.000 154 33357.22 397.94 2308.19 37.46 2012-06-02 20:52:22.000 154 33357.19 397.90 2308.21 37.46 2012-06-02 20:52:23.000 154 33357.20 397.93 2308.18 37.46 2012-06-02 20:52:24.000 154 33357.24 397.85 2308.26 37.46 2012-06-02 20:52:25.000 154 33357.22 397.91 2308.25 37.46 2012-06-02 20:52:26.000 154 33357.29 397.91 2308.25 37.46 2012-06-02 20:52:27.000 154 33357.33 397.95 2308.21 37.46 2012-06-02 20:52:28.000 154 33357.18 397.91 2308.17 37.46 2012-06-02 20:52:29.000 154 33357.30 397.87 2308.27 37.46 2012-06-02 20:52:30.000 154 33357.30 397.89 2308.22 37.46 2012-06-02 20:52:31.000 154 33357.20 397.88 2308.20 37.46 2012-06-02 20:52:32.000 154 33357.23 397.89 2308.22 37.46 2012-06-02 20:52:33.000 154 33357.26 397.89 2308.29 37.46 2012-06-02 20:52:34.000 154 33357.17 397.88 2308.27 37.46 2012-06-02 20:52:35.000 154 33357.18 397.88 2308.29 37.46 2012-06-02 20:52:36.000 154 33357.17 397.91 2308.30 37.46 2012-06-02 20:52:37.000 154 33357.15 397.93 2308.33 37.46 2012-06-02 20:52:38.000 154 33357.15 397.92 2308.33 37.46 2012-06-02 20:52:39.000 154 33357.15 397.91 2308.25 37.46 2012-06-02 20:52:40.000 154 33357.11 397.92 2308.22 37.46 2012-06-02 20:52:41.000 154 33357.18 397.92 2308.31 37.46 2012-06-02 20:52:42.000 154 33357.11 397.89 2308.21 37.46 2012-06-02 20:52:43.000 154 33357.17 397.96 2308.22 37.46 2012-06-02 20:52:44.000 154 33357.10 397.98 2308.22 37.46 2012-06-02 20:52:45.000 154 33357.11 397.92 2308.18 37.46 2012-06-02 20:52:46.000 154 33357.18 397.93 2308.22 37.46 2012-06-02 20:52:47.000 154 33357.06 397.96 2308.21 37.46 2012-06-02 20:52:48.000 154 33357.08 397.88 2308.28 37.46 2012-06-02 20:52:49.000 154 33357.09 397.86 2308.33 37.46 2012-06-02 20:52:50.000 154 33357.05 397.89 2308.34 37.46 2012-06-02 20:52:51.000 154 33357.11 397.91 2308.28 37.46 2012-06-02 20:52:52.000 154 33357.02 397.93 2308.27 37.46 2012-06-02 20:52:53.000 154 33357.00 397.90 2308.29 37.46 2012-06-02 20:52:54.000 154 33356.98 397.94 2308.30 37.46 2012-06-02 20:52:55.000 154 33357.10 397.93 2308.26 37.46 2012-06-02 20:52:56.000 154 33357.04 397.90 2308.30 37.46 2012-06-02 20:52:57.000 154 33357.00 397.94 2308.20 37.46 2012-06-02 20:52:58.000 154 33357.02 397.84 2308.27 37.46 2012-06-02 20:52:59.000 154 33357.02 397.90 2308.28 37.46 2012-06-02 20:53:00.000 154 33356.91 397.90 2308.30 37.46 2012-06-02 20:53:00.000 154 33356.99 397.90 2308.16 37.46 2012-06-02 20:53:02.000 154 33356.97 397.94 2308.24 37.46 2012-06-02 20:53:03.000 154 33357.02 397.89 2308.21 37.46 2012-06-02 20:53:04.000 154 33356.96 397.92 2308.24 37.46 2012-06-02 20:53:05.000 154 33356.99 397.90 2308.23 37.46 2012-06-02 20:53:06.000 154 33356.98 397.90 2308.20 37.46 2012-06-02 20:53:07.000 154 33356.94 397.92 2308.24 37.46 2012-06-02 20:53:08.000 154 33356.96 397.91 2308.20 37.46 2012-06-02 20:53:09.000 154 33357.00 397.90 2308.26 37.46 2012-06-02 20:53:10.000 154 33356.93 397.92 2308.26 37.46 2012-06-02 20:53:11.000 154 33356.87 397.87 2308.20 37.46 2012-06-02 20:53:12.000 154 33356.99 397.93 2308.18 37.46 2012-06-02 20:53:13.000 154 33356.93 397.90 2308.24 37.46 2012-06-02 20:53:13.000 154 33356.92 397.90 2308.25 37.46 2012-06-02 20:53:15.000 154 33356.80 397.88 2308.16 37.46 2012-06-02 20:53:16.000 154 33357.00 397.89 2308.18 37.46 2012-06-02 20:53:17.000 154 33356.91 397.86 2308.16 37.46 2012-06-02 20:53:18.000 154 33356.79 397.88 2308.24 37.46 2012-06-02 20:53:19.000 154 33356.84 397.89 2308.23 37.46 2012-06-02 20:53:20.000 154 33356.83 397.90 2308.21 37.46 2012-06-02 20:53:21.000 154 33356.85 397.90 2308.27 37.46 2012-06-02 20:53:22.000 154 33356.94 397.87 2308.21 37.46 2012-06-02 20:53:23.000 154 33356.85 397.84 2308.18 37.46 2012-06-02 20:53:24.000 154 33356.92 397.85 2308.27 37.46 2012-06-02 20:53:25.000 154 33356.93 397.90 2308.25 37.47 2012-06-02 20:53:26.000 154 33356.94 397.88 2308.25 37.47 2012-06-02 20:53:27.000 154 33356.89 397.87 2308.27 37.46 2012-06-02 20:53:28.000 154 33356.92 397.89 2308.25 37.47 2012-06-02 20:53:29.000 154 33356.92 397.83 2308.25 37.47 2012-06-02 20:53:30.000 154 33356.81 397.80 2308.18 37.47 2012-06-02 20:53:31.000 154 33356.88 397.85 2308.24 37.46 2012-06-02 20:53:32.000 154 33356.83 397.82 2308.21 37.46 2012-06-02 20:53:33.000 154 33356.85 397.82 2308.20 37.46 2012-06-02 20:53:34.000 154 33356.90 397.77 2308.27 37.47 2012-06-02 20:53:35.000 154 33356.84 397.79 2308.16 37.47 2012-06-02 20:53:36.000 154 33356.76 397.81 2308.18 37.47 2012-06-02 20:53:37.000 154 33356.88 397.80 2308.30 37.46 2012-06-02 20:53:38.000 154 33356.82 397.80 2308.22 37.46 2012-06-02 20:53:39.000 154 33356.83 397.81 2308.11 37.47 2012-06-02 20:53:40.000 154 33356.79 397.81 2308.18 37.46 2012-06-02 20:53:41.000 154 33356.84 397.79 2308.23 37.47 2012-06-02 20:53:42.000 154 33356.84 397.80 2308.23 37.47 2012-06-02 20:53:43.000 154 33356.87 397.79 2308.18 37.47 2012-06-02 20:53:44.000 154 33356.80 397.75 2308.16 37.47 2012-06-02 20:53:45.000 154 33356.75 397.81 2308.28 37.47 2012-06-02 20:53:46.000 154 33356.84 397.77 2308.11 37.47 2012-06-02 20:53:47.000 154 33356.71 397.81 2308.27 37.47 2012-06-02 20:53:48.000 154 33356.78 397.76 2308.18 37.47 2012-06-02 20:53:49.000 154 33356.98 397.76 2308.20 37.47 2012-06-02 20:53:50.000 154 33356.84 397.74 2308.18 37.46 2012-06-02 20:53:51.000 154 33356.92 397.76 2308.21 37.46 2012-06-02 20:53:52.000 154 33356.86 397.76 2308.24 37.47 2012-06-02 20:53:53.000 154 33356.89 397.75 2308.29 37.47 2012-06-02 20:53:54.000 154 33356.85 397.76 2308.15 37.47 2012-06-02 20:53:54.000 154 33356.90 397.78 2308.18 37.47 2012-06-02 20:53:56.000 154 33356.87 397.75 2308.15 37.47 2012-06-02 20:53:57.000 154 33356.91 397.73 2308.25 37.47 2012-06-02 20:53:58.000 154 33356.84 397.74 2308.12 37.47 2012-06-02 20:53:59.000 154 33356.81 397.73 2308.18 37.47 2012-06-02 20:54:00.000 154 33356.83 397.70 2308.27 37.47 2012-06-02 20:54:01.000 154 33356.77 397.70 2308.17 37.47 2012-06-02 20:54:02.000 154 33356.82 397.71 2308.15 37.47 2012-06-02 20:54:03.000 154 33356.74 397.72 2308.21 37.47 2012-06-02 20:54:04.000 154 33356.83 397.70 2308.18 37.47 2012-06-02 20:54:05.000 154 33356.89 397.73 2308.11 37.47 2012-06-02 20:54:06.000 154 33356.74 397.72 2308.13 37.47 2012-06-02 20:54:07.000 154 33356.76 397.70 2308.15 37.47 2012-06-02 20:54:07.000 154 33356.72 397.73 2308.12 37.47 2012-06-02 20:54:09.000 154 33356.77 397.69 2308.17 37.47 2012-06-02 20:54:10.000 154 33356.75 397.68 2308.21 37.47 2012-06-02 20:54:11.000 154 33356.79 397.70 2308.18 37.47 2012-06-02 20:54:12.000 154 33356.74 397.70 2308.18 37.47 2012-06-02 20:54:13.000 154 33356.65 397.70 2308.07 37.47 2012-06-02 20:54:14.000 154 33356.71 397.70 2308.07 37.47 2012-06-02 20:54:15.000 154 33356.71 397.70 2308.14 37.47 2012-06-02 20:54:16.000 154 33356.73 397.70 2308.24 37.47 2012-06-02 20:54:17.000 154 33356.84 397.71 2308.03 37.47 2012-06-02 20:54:18.000 154 33356.60 397.72 2308.18 37.47 2012-06-02 20:54:19.000 154 33356.71 397.69 2308.07 37.47 2012-06-02 20:54:20.000 154 33356.63 397.68 2308.14 37.47 2012-06-02 20:54:21.000 154 33356.62 397.72 2308.16 37.47 2012-06-02 20:54:22.000 154 33356.64 397.70 2308.13 37.47 2012-06-02 20:54:23.000 154 33356.65 397.73 2308.19 37.47 2012-06-02 20:54:24.000 154 33356.71 397.72 2308.11 37.47 2012-06-02 20:54:25.000 154 33356.72 397.73 2308.15 37.47 2012-06-02 20:54:26.000 154 33356.79 397.70 2308.08 37.47 2012-06-02 20:54:27.000 154 33356.68 397.73 2308.16 37.47 2012-06-02 20:54:28.000 154 33356.57 397.69 2308.16 37.47 2012-06-02 20:54:29.000 154 33356.64 397.70 2308.12 37.47 2012-06-02 20:54:30.000 154 33356.74 397.74 2308.14 37.47 2012-06-02 20:54:31.000 154 33356.67 397.75 2308.11 37.47 2012-06-02 20:54:32.000 154 33356.74 397.71 2308.12 37.47 2012-06-02 20:54:33.000 154 33356.65 397.74 2308.09 37.47 2012-06-02 20:54:34.000 154 33356.68 397.68 2308.16 37.47 2012-06-02 20:54:35.000 154 33356.64 397.71 2308.18 37.47 2012-06-02 20:54:36.000 154 33356.67 397.71 2308.17 37.47 2012-06-02 20:54:37.000 154 33356.61 397.69 2308.11 37.47 2012-06-02 20:54:38.000 154 33356.51 397.71 2308.08 37.47 2012-06-02 20:54:39.000 154 33356.62 397.70 2308.14 37.47 2012-06-02 20:54:40.000 154 33356.64 397.71 2308.15 37.47 2012-06-02 20:54:41.000 154 33356.66 397.73 2308.12 37.47 2012-06-02 20:54:42.000 154 33356.57 397.74 2308.10 37.47 2012-06-02 20:54:43.000 154 33356.71 397.70 2308.17 37.47 2012-06-02 20:54:44.000 154 33356.62 397.70 2308.08 37.47 2012-06-02 20:54:45.000 154 33356.64 397.75 2308.15 37.47 2012-06-02 20:54:46.000 154 33356.58 397.72 2308.16 37.47 2012-06-02 20:54:47.000 154 33356.64 397.71 2308.16 37.47 2012-06-02 20:54:48.000 154 33356.43 397.74 2308.12 37.47 2012-06-02 20:54:48.000 154 33356.58 397.70 2308.08 37.47 2012-06-02 20:54:50.000 154 33356.52 397.73 2308.15 37.47 2012-06-02 20:54:51.000 154 33356.49 397.68 2308.15 37.47 2012-06-02 20:54:52.000 154 33356.55 397.70 2308.14 37.47 2012-06-02 20:54:53.000 154 33356.52 397.72 2308.13 37.47 2012-06-02 20:54:54.000 154 33356.56 397.75 2308.05 37.47 2012-06-02 20:54:55.000 154 33356.53 397.69 2308.16 37.47 2012-06-02 20:54:56.000 154 33356.64 397.70 2308.10 37.47 2012-06-02 20:54:57.000 154 33356.51 397.68 2308.16 37.47 2012-06-02 20:54:58.000 154 33356.47 397.72 2308.03 37.47 2012-06-02 20:54:59.000 154 33356.45 397.66 2308.18 37.47 2012-06-02 20:55:00.000 154 33356.53 397.70 2308.13 37.47 2012-06-02 20:55:01.000 154 33356.51 397.64 2308.14 37.47 2012-06-02 20:55:01.000 154 33356.51 397.66 2308.19 37.47 2012-06-02 20:55:03.000 154 33356.47 397.69 2308.16 37.47 2012-06-02 20:55:04.000 154 33356.51 397.68 2308.17 37.47 2012-06-02 20:55:05.000 154 33356.44 397.68 2308.08 37.47 2012-06-02 20:55:06.000 154 33356.50 397.68 2308.07 37.47 2012-06-02 20:55:07.000 154 33356.58 397.68 2308.09 37.47 2012-06-02 20:55:08.000 154 33356.47 397.63 2308.06 37.47 2012-06-02 20:55:09.000 154 33356.54 397.62 2308.12 37.47 2012-06-02 20:55:10.000 154 33356.50 397.68 2308.14 37.47 2012-06-02 20:55:11.000 154 33356.46 397.60 2308.13 37.47 2012-06-02 20:55:12.000 154 33356.40 397.64 2308.07 37.47 2012-06-02 20:55:13.000 154 33356.49 397.69 2308.11 37.47 2012-06-02 20:55:14.000 154 33356.38 397.63 2308.08 37.47 2012-06-02 20:55:15.000 154 33356.45 397.68 2308.14 37.47 2012-06-02 20:55:16.000 154 33356.44 397.67 2308.14 37.47 2012-06-02 20:55:17.000 154 33356.44 397.62 2308.06 37.47 2012-06-02 20:55:18.000 154 33356.47 397.68 2308.02 37.47 2012-06-02 20:55:19.000 154 33356.49 397.61 2308.15 37.47 2012-06-02 20:55:20.000 154 33356.48 397.60 2308.11 37.47 2012-06-02 20:55:21.000 154 33356.43 397.58 2308.12 37.47 2012-06-02 20:55:22.000 154 33356.36 397.62 2308.11 37.47 2012-06-02 20:55:23.000 154 33356.44 397.62 2308.13 37.47 2012-06-02 20:55:24.000 154 33356.41 397.62 2308.08 37.47 2012-06-02 20:55:25.000 154 33356.43 397.58 2308.08 37.47 2012-06-02 20:55:26.000 154 33356.40 397.63 2308.01 37.47 2012-06-02 20:55:27.000 154 33356.44 397.62 2308.15 37.47 2012-06-02 20:55:28.000 154 33356.35 397.62 2308.16 37.47 2012-06-02 20:55:29.000 154 33356.36 397.61 2308.13 37.47 2012-06-02 20:55:30.000 154 33356.34 397.60 2308.16 37.47 2012-06-02 20:55:31.000 154 33356.40 397.62 2308.09 37.47 2012-06-02 20:55:32.000 154 33356.28 397.59 2308.18 37.47 2012-06-02 20:55:33.000 154 33356.38 397.62 2308.10 37.47 2012-06-02 20:55:34.000 154 33356.26 397.62 2308.14 37.47 2012-06-02 20:55:35.000 154 33356.41 397.60 2308.14 37.47 2012-06-02 20:55:36.000 154 33356.30 397.61 2308.12 37.47 2012-06-02 20:55:37.000 154 33356.37 397.58 2308.09 37.47 2012-06-02 20:55:38.000 154 33356.30 397.56 2308.10 37.47 2012-06-02 20:55:39.000 154 33356.31 397.56 2308.15 37.47 2012-06-02 20:55:40.000 154 33356.25 397.53 2308.10 37.47 2012-06-02 20:55:41.000 154 33356.36 397.60 2308.07 37.47 2012-06-02 20:55:42.000 154 33356.18 397.57 2308.04 37.47 2012-06-02 20:55:42.000 154 33356.31 397.56 2308.14 37.47 2012-06-02 20:55:44.000 154 33356.24 397.54 2308.06 37.47 2012-06-02 20:55:45.000 154 33356.21 397.57 2308.06 37.47 2012-06-02 20:55:46.000 154 33356.21 397.60 2308.11 37.47 2012-06-02 20:55:47.000 154 33356.22 397.58 2308.11 37.47 2012-06-02 20:55:48.000 154 33356.16 397.58 2308.09 37.47 2012-06-02 20:55:49.000 154 33356.28 397.53 2308.03 37.47 2012-06-02 20:55:50.000 154 33356.15 397.53 2308.12 37.47 2012-06-02 20:55:51.000 154 33356.24 397.55 2308.05 37.47 2012-06-02 20:55:52.000 154 33356.22 397.54 2308.12 37.47 2012-06-02 20:55:53.000 154 33356.18 397.60 2308.12 37.47 2012-06-02 20:55:54.000 154 33356.19 397.57 2308.20 37.47 2012-06-02 20:55:55.000 154 33356.34 397.58 2308.05 37.47 2012-06-02 20:55:55.000 154 33356.27 397.57 2308.06 37.47 2012-06-02 20:55:57.000 154 33356.15 397.53 2307.98 37.47 2012-06-02 20:55:58.000 154 33356.16 397.53 2308.10 37.47 2012-06-02 20:55:59.000 154 33356.13 397.52 2308.09 37.47 2012-06-02 20:56:00.000 154 33356.18 397.50 2308.10 37.47 2012-06-02 20:56:01.000 154 33356.09 397.56 2308.10 37.47 2012-06-02 20:56:02.000 154 33356.18 397.55 2308.07 37.47 2012-06-02 20:56:03.000 154 33356.19 397.45 2308.11 37.47 2012-06-02 20:56:04.000 154 33356.24 397.51 2308.11 37.47 2012-06-02 20:56:05.000 154 33356.15 397.52 2308.11 37.47 2012-06-02 20:56:06.000 154 33356.12 397.52 2308.12 37.47 2012-06-02 20:56:07.000 154 33356.21 397.52 2308.05 37.47 2012-06-02 20:56:08.000 154 33356.14 397.50 2308.08 37.47 2012-06-02 20:56:09.000 154 33356.17 397.54 2308.05 37.47 2012-06-02 20:56:10.000 154 33356.11 397.53 2308.09 37.47 2012-06-02 20:56:11.000 154 33356.21 397.47 2308.09 37.47 2012-06-02 20:56:12.000 154 33356.12 397.50 2308.14 37.47 2012-06-02 20:56:13.000 154 33356.05 397.49 2308.13 37.47 2012-06-02 20:56:14.000 154 33356.09 397.45 2308.06 37.47 2012-06-02 20:56:15.000 154 33356.08 397.45 2308.09 37.47 2012-06-02 20:56:16.000 154 33356.09 397.50 2308.11 37.47 2012-06-02 20:56:17.000 154 33356.08 397.45 2308.06 37.47 2012-06-02 20:56:18.000 154 33356.14 397.47 2308.14 37.47 2012-06-02 20:56:19.000 154 33356.11 397.45 2308.11 37.47 2012-06-02 20:56:20.000 154 33356.06 397.45 2308.09 37.47 2012-06-02 20:56:21.000 154 33356.09 397.44 2308.18 37.47 2012-06-02 20:56:22.000 154 33356.09 397.44 2308.09 37.47 2012-06-02 20:56:23.000 154 33356.16 397.47 2308.09 37.47 2012-06-02 20:56:24.000 154 33356.08 397.44 2308.06 37.47 2012-06-02 20:56:25.000 154 33356.09 397.43 2308.17 37.47 2012-06-02 20:56:26.000 154 33356.06 397.40 2308.15 37.47 2012-06-02 20:56:27.000 154 33356.03 397.43 2308.10 37.47 2012-06-02 20:56:28.000 154 33356.02 397.39 2308.12 37.47 2012-06-02 20:56:29.000 154 33356.09 397.40 2308.08 37.47 2012-06-02 20:56:30.000 154 33356.11 397.41 2308.16 37.47 2012-06-02 20:56:31.000 154 33356.05 397.42 2308.06 37.47 2012-06-02 20:56:32.000 154 33356.04 397.39 2308.00 37.47 2012-06-02 20:56:33.000 154 33356.07 397.37 2308.06 37.47 2012-06-02 20:56:34.000 154 33356.06 397.38 2308.09 37.47 2012-06-02 20:56:35.000 154 33356.08 397.37 2308.16 37.47 2012-06-02 20:56:36.000 154 33356.05 397.39 2308.13 37.47 2012-06-02 20:56:36.000 154 33355.94 397.35 2308.05 37.47 2012-06-02 20:56:38.000 154 33355.92 397.31 2308.05 37.47 2012-06-02 20:56:39.000 154 33356.07 397.35 2308.00 37.47 2012-06-02 20:56:40.000 154 33356.03 397.30 2308.05 37.47 2012-06-02 20:56:41.000 154 33355.96 397.31 2308.08 37.47 2012-06-02 20:56:42.000 154 33356.11 397.31 2308.05 37.47 2012-06-02 20:56:43.000 154 33355.99 397.30 2308.05 37.47 2012-06-02 20:56:44.000 154 33355.96 397.31 2308.03 37.47 2012-06-02 20:56:45.000 154 33356.03 397.31 2308.02 37.47 2012-06-02 20:56:46.000 154 33355.94 397.32 2308.09 37.47 2012-06-02 20:56:47.000 154 33355.98 397.30 2308.04 37.47 2012-06-02 20:56:48.000 154 33355.96 397.29 2308.05 37.47 2012-06-02 20:56:49.000 154 33355.90 397.27 2308.03 37.47 2012-06-02 20:56:49.000 154 33355.89 397.31 2308.01 37.47 2012-06-02 20:56:51.000 154 33355.99 397.32 2308.13 37.47 2012-06-02 20:56:52.000 154 33355.94 397.28 2308.00 37.47 2012-06-02 20:56:53.000 154 33355.94 397.27 2308.06 37.47 2012-06-02 20:56:54.000 154 33355.90 397.29 2308.09 37.47 2012-06-02 20:56:55.000 154 33355.86 397.28 2308.00 37.47 2012-06-02 20:56:56.000 154 33355.94 397.23 2308.00 37.47 2012-06-02 20:56:57.000 154 33355.84 397.27 2308.04 37.47 2012-06-02 20:56:58.000 154 33355.85 397.24 2307.94 37.47 2012-06-02 20:56:59.000 154 33355.83 397.25 2308.08 37.47 2012-06-02 20:57:00.000 154 33355.85 397.23 2308.03 37.47 2012-06-02 20:57:01.000 154 33355.86 397.24 2308.12 37.47 2012-06-02 20:57:02.000 154 33355.81 397.23 2308.06 37.47 2012-06-02 20:57:03.000 154 33355.86 397.20 2308.06 37.47 2012-06-02 20:57:04.000 154 33355.87 397.22 2307.99 37.47 2012-06-02 20:57:05.000 154 33355.93 397.24 2308.00 37.47 2012-06-02 20:57:06.000 154 33355.79 397.25 2308.00 37.47 2012-06-02 20:57:07.000 154 33355.78 397.23 2307.99 37.47 2012-06-02 20:57:08.000 154 33355.82 397.20 2307.98 37.47 2012-06-02 20:57:09.000 154 33355.80 397.25 2308.06 37.47 2012-06-02 20:57:10.000 154 33355.70 397.23 2308.06 37.47 2012-06-02 20:57:11.000 154 33355.70 397.21 2308.04 37.47 2012-06-02 20:57:12.000 154 33355.77 397.23 2308.02 37.47 2012-06-02 20:57:13.000 154 33355.82 397.21 2307.98 37.47 2012-06-02 20:57:14.000 154 33355.72 397.18 2308.02 37.47 2012-06-02 20:57:15.000 154 33355.77 397.16 2308.03 37.47 2012-06-02 20:57:16.000 154 33355.74 397.21 2308.08 37.47 2012-06-02 20:57:17.000 154 33355.74 397.22 2308.08 37.47 2012-06-02 20:57:18.000 154 33355.63 397.20 2308.01 37.47 2012-06-02 20:57:19.000 154 33355.75 397.21 2308.07 37.47 2012-06-02 20:57:20.000 154 33355.65 397.16 2308.06 37.47 2012-06-02 20:57:21.000 154 33355.65 397.20 2308.06 37.47 2012-06-02 20:57:22.000 154 33355.62 397.20 2308.03 37.47 2012-06-02 20:57:23.000 154 33355.66 397.18 2307.95 37.47 2012-06-02 20:57:24.000 154 33355.64 397.18 2308.08 37.47 2012-06-02 20:57:25.000 154 33355.68 397.19 2307.97 37.47 2012-06-02 20:57:26.000 154 33355.65 397.21 2308.07 37.47 2012-06-02 20:57:27.000 154 33355.61 397.16 2308.05 37.47 2012-06-02 20:57:28.000 154 33355.69 397.19 2308.02 37.47 2012-06-02 20:57:29.000 154 33355.58 397.12 2308.02 37.47 2012-06-02 20:57:30.000 154 33355.64 397.18 2308.05 37.47 2012-06-02 20:57:30.000 154 33355.51 397.20 2308.08 37.47 2012-06-02 20:57:32.000 154 33355.56 397.18 2308.00 37.47 2012-06-02 20:57:33.000 154 33355.57 397.15 2308.03 37.47 2012-06-02 20:57:34.000 154 33355.55 397.15 2307.97 37.47 2012-06-02 20:57:35.000 154 33355.53 397.14 2308.01 37.47 2012-06-02 20:57:36.000 154 33355.62 397.15 2308.02 37.47 2012-06-02 20:57:37.000 154 33355.50 397.19 2308.05 37.47 2012-06-02 20:57:38.000 154 33355.50 397.17 2307.98 37.47 2012-06-02 20:57:39.000 154 33355.58 397.08 2308.12 37.47 2012-06-02 20:57:40.000 154 33355.57 397.12 2308.06 37.47 2012-06-02 20:57:41.000 154 33355.56 397.09 2308.09 37.47 2012-06-02 20:57:42.000 154 33355.60 397.12 2308.06 37.47 2012-06-02 20:57:43.000 154 33355.55 397.16 2308.09 37.47 2012-06-02 20:57:43.000 154 33355.63 397.14 2308.05 37.47 2012-06-02 20:57:45.000 154 33355.63 397.07 2307.96 37.47 2012-06-02 20:57:46.000 154 33355.55 397.15 2308.04 37.47 2012-06-02 20:57:47.000 154 33355.59 397.09 2308.11 37.47 2012-06-02 20:57:48.000 154 33355.52 397.10 2308.11 37.47 2012-06-02 20:57:49.000 154 33355.40 397.15 2308.05 37.47 2012-06-02 20:57:50.000 154 33355.51 397.12 2307.97 37.47 2012-06-02 20:57:51.000 154 33355.61 397.11 2308.08 37.47 2012-06-02 20:57:52.000 154 33355.57 397.13 2308.02 37.47 2012-06-02 20:57:53.000 154 33355.54 397.08 2307.92 37.47 2012-06-02 20:57:54.000 154 33355.54 397.14 2308.11 37.47 2012-06-02 20:57:55.000 154 33355.47 397.10 2308.06 37.47 2012-06-02 20:57:56.000 154 33355.50 397.13 2308.05 37.47 2012-06-02 20:57:57.000 154 33355.54 397.08 2308.03 37.47 2012-06-02 20:57:58.000 154 33355.49 397.15 2308.00 37.47 2012-06-02 20:57:59.000 154 33355.50 397.09 2308.06 37.47 2012-06-02 20:58:00.000 154 33355.49 397.08 2307.96 37.47 2012-06-02 20:58:01.000 154 33355.55 397.10 2308.00 37.47 2012-06-02 20:58:02.000 154 33355.50 397.07 2308.00 37.47 2012-06-02 20:58:03.000 154 33355.55 397.06 2307.96 37.47 2012-06-02 20:58:04.000 154 33355.57 397.07 2307.98 37.47 2012-06-02 20:58:05.000 154 33355.52 397.04 2308.02 37.47 2012-06-02 20:58:06.000 154 33355.55 397.07 2308.03 37.47 2012-06-02 20:58:07.000 154 33355.43 397.05 2308.11 37.47 2012-06-02 20:58:08.000 154 33355.48 397.02 2308.13 37.47 2012-06-02 20:58:09.000 154 33355.50 397.06 2308.02 37.47 2012-06-02 20:58:10.000 154 33355.47 397.08 2308.03 37.47 2012-06-02 20:58:11.000 154 33355.47 397.05 2308.05 37.47 2012-06-02 20:58:12.000 154 33355.51 397.10 2308.02 37.47 2012-06-02 20:58:13.000 154 33355.36 397.13 2308.00 37.47 2012-06-02 20:58:14.000 154 33355.46 397.12 2308.00 37.47 2012-06-02 20:58:15.000 154 33355.51 397.06 2308.03 37.47 2012-06-02 20:58:16.000 154 33355.52 397.14 2307.99 37.47 2012-06-02 20:58:17.000 154 33355.50 397.07 2307.93 37.47 2012-06-02 20:58:18.000 154 33355.55 397.11 2308.06 37.47 2012-06-02 20:58:19.000 154 33355.53 397.07 2308.06 37.47 2012-06-02 20:58:20.000 154 33355.50 397.09 2308.09 37.47 2012-06-02 20:58:21.000 154 33355.53 397.09 2308.05 37.47 2012-06-02 20:58:22.000 154 33355.56 397.09 2308.08 37.47 2012-06-02 20:58:23.000 154 33355.54 397.05 2307.96 37.47 2012-06-02 20:58:24.000 154 33355.56 397.10 2307.98 37.47 2012-06-02 20:58:24.000 154 33355.53 397.09 2308.05 37.47 2012-06-02 20:58:26.000 154 33355.55 397.07 2308.01 37.47 2012-06-02 20:58:27.000 154 33355.56 397.10 2308.00 37.47 2012-06-02 20:58:28.000 154 33355.47 397.07 2307.89 37.47 2012-06-02 20:58:29.000 154 33355.51 397.08 2307.98 37.47 2012-06-02 20:58:30.000 154 33355.54 397.07 2307.96 37.47 2012-06-02 20:58:31.000 154 33355.53 397.07 2307.96 37.47 2012-06-02 20:58:32.000 154 33355.53 397.08 2307.94 37.47 2012-06-02 20:58:33.000 154 33355.50 397.16 2307.98 37.47 2012-06-02 20:58:34.000 154 33355.43 397.12 2307.99 37.47 2012-06-02 20:58:35.000 154 33355.47 397.14 2307.97 37.47 2012-06-02 20:58:36.000 154 33355.40 397.14 2308.02 37.47 2012-06-02 20:58:37.000 154 33355.49 397.17 2308.03 37.47 2012-06-02 20:58:37.000 154 33355.52 397.16 2307.97 37.47 2012-06-02 20:58:39.000 154 33355.50 397.12 2308.04 37.47 2012-06-02 20:58:40.000 154 33355.43 397.18 2308.12 37.47 2012-06-02 20:58:41.000 154 33355.46 397.16 2308.05 37.47 2012-06-02 20:58:42.000 154 33355.39 397.16 2307.93 37.47 2012-06-02 20:58:43.000 154 33355.52 397.14 2308.06 37.47 2012-06-02 20:58:44.000 154 33355.37 397.18 2308.05 37.47 2012-06-02 20:58:45.000 154 33355.47 397.16 2308.02 37.47 2012-06-02 20:58:46.000 154 33355.42 397.13 2307.96 37.47 2012-06-02 20:58:47.000 154 33355.40 397.21 2307.98 37.47 2012-06-02 20:58:48.000 154 33355.41 397.17 2307.96 37.47 2012-06-02 20:58:49.000 154 33355.21 397.17 2308.00 37.47 2012-06-02 20:58:50.000 154 33355.31 397.20 2308.02 37.47 2012-06-02 20:58:51.000 154 33355.41 397.19 2308.05 37.47 2012-06-02 20:58:52.000 154 33355.42 397.24 2307.97 37.47 2012-06-02 20:58:53.000 154 33355.44 397.20 2308.01 37.47 2012-06-02 20:58:54.000 154 33355.37 397.21 2307.98 37.47 2012-06-02 20:58:55.000 154 33355.44 397.19 2307.96 37.47 2012-06-02 20:58:56.000 154 33355.32 397.19 2307.95 37.47 2012-06-02 20:58:57.000 154 33355.26 397.25 2307.96 37.47 2012-06-02 20:58:58.000 154 33355.24 397.22 2308.06 37.47 2012-06-02 20:58:59.000 154 33355.29 397.21 2308.12 37.47 2012-06-02 20:59:00.000 154 33355.15 397.22 2308.12 37.47 2012-06-02 20:59:01.000 154 33355.25 397.21 2308.02 37.47 2012-06-02 20:59:02.000 154 33355.15 397.25 2307.94 37.47 2012-06-02 20:59:03.000 154 33355.28 397.18 2307.97 37.47 2012-06-02 20:59:04.000 154 33355.18 397.25 2308.12 37.47 2012-06-02 20:59:05.000 154 33355.19 397.23 2308.08 37.47 2012-06-02 20:59:06.000 154 33355.19 397.28 2308.10 37.47 2012-06-02 20:59:07.000 154 33355.11 397.30 2308.08 37.47 2012-06-02 20:59:08.000 154 33355.19 397.26 2308.08 37.47 2012-06-02 20:59:09.000 154 33355.16 397.27 2308.08 37.47 2012-06-02 20:59:10.000 154 33355.07 397.30 2308.11 37.47 2012-06-02 20:59:11.000 154 33355.12 397.28 2308.05 37.47 2012-06-02 20:59:12.000 154 33355.03 397.30 2308.06 37.47 2012-06-02 20:59:13.000 154 33355.15 397.26 2308.05 37.47 2012-06-02 20:59:14.000 154 33355.10 397.27 2308.06 37.47 2012-06-02 20:59:15.000 154 33355.06 397.29 2308.14 37.47 2012-06-02 20:59:16.000 154 33355.05 397.31 2308.15 37.47 2012-06-02 20:59:17.000 154 33354.99 397.28 2308.11 37.47 2012-06-02 20:59:18.000 154 33355.04 397.28 2308.08 37.47 2012-06-02 20:59:18.000 154 33355.02 397.31 2308.09 37.47 2012-06-02 20:59:20.000 154 33354.97 397.32 2308.08 37.47 2012-06-02 20:59:21.000 154 33355.03 397.29 2308.15 37.47 2012-06-02 20:59:22.000 154 33354.98 397.29 2308.12 37.47 2012-06-02 20:59:23.000 154 33354.99 397.32 2308.19 37.47 2012-06-02 20:59:24.000 154 33355.03 397.31 2308.06 37.47 2012-06-02 20:59:25.000 154 33355.13 397.33 2308.20 37.47 2012-06-02 20:59:26.000 154 33354.96 397.33 2308.12 37.47 2012-06-02 20:59:27.000 154 33355.01 397.30 2308.12 37.47 2012-06-02 20:59:28.000 154 33354.96 397.32 2308.12 37.47 2012-06-02 20:59:29.000 154 33354.93 397.33 2308.18 37.47 2012-06-02 20:59:30.000 154 33354.96 397.34 2308.11 37.47 2012-06-02 20:59:31.000 154 33354.96 397.34 2308.21 37.47 2012-06-02 20:59:31.000 154 33355.01 397.33 2308.24 37.47 2012-06-02 20:59:33.000 154 33355.00 397.34 2308.15 37.47 2012-06-02 20:59:34.000 154 33355.01 397.30 2308.18 37.47 2012-06-02 20:59:35.000 154 33354.99 397.33 2308.09 37.47 2012-06-02 20:59:36.000 154 33355.00 397.32 2308.21 37.47 2012-06-02 20:59:37.000 154 33354.97 397.33 2308.20 37.47 2012-06-02 20:59:38.000 154 33354.97 397.33 2308.15 37.47 2012-06-02 20:59:39.000 154 33355.01 397.29 2308.16 37.47 2012-06-02 20:59:40.000 154 33354.90 397.33 2308.19 37.47 2012-06-02 20:59:41.000 154 33354.98 397.34 2308.10 37.47 2012-06-02 20:59:42.000 154 33354.93 397.34 2308.15 37.47 2012-06-02 20:59:43.000 154 33354.93 397.31 2308.13 37.47 2012-06-02 20:59:44.000 154 33354.93 397.30 2308.14 37.47 2012-06-02 20:59:45.000 154 33354.91 397.34 2308.25 37.47 2012-06-02 20:59:46.000 154 33354.84 397.34 2308.25 37.47 2012-06-02 20:59:47.000 154 33354.87 397.36 2308.16 37.47 2012-06-02 20:59:48.000 154 33354.72 397.35 2308.13 37.47 2012-06-02 20:59:49.000 154 33354.82 397.38 2308.16 37.47 2012-06-02 20:59:50.000 154 33354.84 397.39 2308.09 37.47 2012-06-02 20:59:51.000 154 33354.88 397.37 2308.15 37.47 2012-06-02 20:59:52.000 154 33354.83 397.36 2308.15 37.47 2012-06-02 20:59:53.000 154 33354.90 397.42 2308.27 37.47 2012-06-02 20:59:54.000 154 33354.79 397.39 2308.20 37.47 2012-06-02 20:59:55.000 154 33354.85 397.39 2308.15 37.47 2012-06-02 20:59:56.000 154 33354.82 397.38 2308.18 37.47 2012-06-02 20:59:57.000 154 33354.70 397.37 2308.06 37.47 2012-06-02 20:59:58.000 154 33354.77 397.42 2308.30 37.47 2012-06-02 20:59:59.000 154 33354.75 397.39 2308.20 37.47 2012-06-02 21:00:00.000 154 33354.74 397.36 2308.20 37.47 2012-06-02 21:00:01.000 154 33354.76 397.42 2308.21 37.47 2012-06-02 21:00:02.000 154 33354.76 397.41 2308.22 37.47 2012-06-02 21:00:03.000 154 33354.76 397.42 2308.15 37.47 2012-06-02 21:00:04.000 154 33354.76 397.38 2308.24 37.47 2012-06-02 21:00:05.000 154 33354.70 397.39 2308.19 37.47 2012-06-02 21:00:06.000 154 33354.75 397.45 2308.18 37.47 2012-06-02 21:00:07.000 154 33354.69 397.41 2308.16 37.47 2012-06-02 21:00:08.000 154 33354.77 397.44 2308.18 37.47 2012-06-02 21:00:09.000 154 33354.68 397.41 2308.33 37.47 2012-06-02 21:00:10.000 154 33354.74 397.45 2308.15 37.47 2012-06-02 21:00:11.000 154 33354.82 397.44 2308.21 37.47 2012-06-02 21:00:12.000 154 33354.70 397.44 2308.27 37.47 2012-06-02 21:00:12.000 154 33354.81 397.44 2308.25 37.47 2012-06-02 21:00:14.000 154 33354.79 397.40 2308.21 37.47 2012-06-02 21:00:15.000 154 33354.74 397.41 2308.18 37.47 2012-06-02 21:00:16.000 154 33354.77 397.43 2308.18 37.47 2012-06-02 21:00:17.000 154 33354.72 397.46 2308.21 37.47 2012-06-02 21:00:18.000 154 33354.75 397.44 2308.14 37.47 2012-06-02 21:00:19.000 154 33354.81 397.42 2308.28 37.47 2012-06-02 21:00:20.000 154 33354.85 397.40 2308.14 37.47 2012-06-02 21:00:21.000 154 33354.73 397.45 2308.25 37.47 2012-06-02 21:00:22.000 154 33354.75 397.45 2308.22 37.47 2012-06-02 21:00:23.000 154 33354.87 397.49 2308.19 37.47 2012-06-02 21:00:24.000 154 33354.73 397.49 2308.22 37.47 2012-06-02 21:00:25.000 154 33354.81 397.41 2308.18 37.47 2012-06-02 21:00:25.000 154 33354.78 397.44 2308.15 37.47 2012-06-02 21:00:27.000 154 33354.82 397.44 2308.19 37.47 2012-06-02 21:00:28.000 154 33354.76 397.47 2308.24 37.47 2012-06-02 21:00:29.000 154 33354.81 397.44 2308.17 37.47 2012-06-02 21:00:30.000 154 33354.75 397.47 2308.20 37.47 2012-06-02 21:00:31.000 154 33354.79 397.48 2308.24 37.47 2012-06-02 21:00:32.000 154 33354.72 397.48 2308.21 37.47 2012-06-02 21:00:33.000 154 33354.73 397.44 2308.23 37.47 2012-06-02 21:00:34.000 154 33354.75 397.49 2308.19 37.47 2012-06-02 21:00:35.000 154 33354.75 397.48 2308.24 37.47 2012-06-02 21:00:36.000 154 33354.63 397.48 2308.21 37.47 2012-06-02 21:00:37.000 154 33354.75 397.50 2308.19 37.47 2012-06-02 21:00:38.000 154 33354.68 397.50 2308.18 37.47 2012-06-02 21:00:39.000 154 33354.75 397.49 2308.20 37.47 2012-06-02 21:00:40.000 154 33354.78 397.49 2308.15 37.47 2012-06-02 21:00:41.000 154 33354.71 397.46 2308.20 37.47 2012-06-02 21:00:42.000 154 33354.76 397.43 2308.15 37.47 2012-06-02 21:00:43.000 154 33354.69 397.51 2308.18 37.47 2012-06-02 21:00:44.000 154 33354.61 397.45 2308.16 37.47 2012-06-02 21:00:45.000 154 33354.61 397.48 2308.20 37.47 2012-06-02 21:00:46.000 154 33354.63 397.45 2308.18 37.47 2012-06-02 21:00:47.000 154 33354.75 397.48 2308.24 37.47 2012-06-02 21:00:48.000 154 33354.60 397.45 2308.27 37.47 2012-06-02 21:00:49.000 154 33354.74 397.49 2308.11 37.47 2012-06-02 21:00:50.000 154 33354.64 397.49 2308.21 37.47 2012-06-02 21:00:51.000 154 33354.57 397.44 2308.17 37.47 2012-06-02 21:00:52.000 154 33354.63 397.42 2308.20 37.47 2012-06-02 21:00:53.000 154 33354.72 397.47 2308.12 37.47 2012-06-02 21:00:54.000 154 33354.57 397.51 2308.15 37.47 2012-06-02 21:00:55.000 154 33354.51 397.51 2308.21 37.47 2012-06-02 21:00:56.000 154 33354.52 397.48 2308.22 37.47 2012-06-02 21:00:57.000 154 33354.54 397.46 2308.28 37.47 2012-06-02 21:00:58.000 154 33354.50 397.53 2308.24 37.47 2012-06-02 21:00:59.000 154 33354.39 397.51 2308.19 37.47 2012-06-02 21:01:00.000 154 33354.45 397.50 2308.21 37.47 2012-06-02 21:01:01.000 154 33354.38 397.46 2308.28 37.47 2012-06-02 21:01:02.000 154 33354.37 397.45 2308.22 37.47 2012-06-02 21:01:03.000 154 33354.39 397.49 2308.22 37.47 2012-06-02 21:01:04.000 154 33354.43 397.48 2308.22 37.47 2012-06-02 21:01:05.000 154 33354.27 397.52 2308.24 37.47 2012-06-02 21:01:06.000 154 33354.20 397.47 2308.24 37.47 2012-06-02 21:01:06.000 154 33354.25 397.50 2308.26 37.47 2012-06-02 21:01:08.000 154 33354.17 397.48 2308.28 37.47 2012-06-02 21:01:09.000 154 33354.13 397.51 2308.31 37.47 2012-06-02 21:01:10.000 154 33354.12 397.49 2308.30 37.47 2012-06-02 21:01:11.000 154 33354.11 397.48 2308.19 37.47 2012-06-02 21:01:12.000 154 33354.08 397.52 2308.35 37.47 2012-06-02 21:01:13.000 154 33354.09 397.57 2308.26 37.47 2012-06-02 21:01:14.000 154 33354.02 397.55 2308.33 37.47 2012-06-02 21:01:15.000 154 33354.13 397.48 2308.27 37.47 2012-06-02 21:01:16.000 154 33354.08 397.49 2308.31 37.47 2012-06-02 21:01:17.000 154 33354.05 397.48 2308.26 37.47 2012-06-02 21:01:18.000 154 33354.13 397.50 2308.29 37.47 2012-06-02 21:01:19.000 154 33354.16 397.51 2308.33 37.47 2012-06-02 21:01:19.000 154 33354.17 397.51 2308.34 37.47 2012-06-02 21:01:21.000 154 33354.16 397.42 2308.31 37.47 2012-06-02 21:01:22.000 154 33354.14 397.43 2308.28 37.47 2012-06-02 21:01:23.000 154 33354.10 397.43 2308.33 37.47 2012-06-02 21:01:24.000 154 33354.13 397.45 2308.28 37.47 2012-06-02 21:01:25.000 154 33354.08 397.44 2308.28 37.47 2012-06-02 21:01:26.000 154 33354.06 397.42 2308.30 37.47 2012-06-02 21:01:27.000 154 33354.14 397.43 2308.33 37.47 2012-06-02 21:01:28.000 154 33354.10 397.44 2308.39 37.47 2012-06-02 21:01:29.000 154 33354.16 397.39 2308.34 37.47 2012-06-02 21:01:30.000 154 33354.07 397.45 2308.24 37.47 2012-06-02 21:01:31.000 154 33354.06 397.44 2308.27 37.47 2012-06-02 21:01:32.000 154 33354.10 397.44 2308.27 37.47 2012-06-02 21:01:33.000 154 33354.03 397.47 2308.22 37.47 2012-06-02 21:01:34.000 154 33354.20 397.47 2308.27 37.47 2012-06-02 21:01:35.000 154 33354.11 397.41 2308.30 37.47 2012-06-02 21:01:36.000 154 33354.07 397.46 2308.24 37.47 2012-06-02 21:01:37.000 154 33354.14 397.42 2308.26 37.47 2012-06-02 21:01:38.000 154 33354.13 397.45 2308.20 37.47 2012-06-02 21:01:39.000 154 33354.12 397.43 2308.26 37.47 2012-06-02 21:01:40.000 154 33354.23 397.49 2308.25 37.47 2012-06-02 21:01:41.000 154 33354.06 397.51 2308.30 37.47 2012-06-02 21:01:42.000 154 33354.17 397.47 2308.22 37.47 2012-06-02 21:01:43.000 154 33354.09 397.46 2308.20 37.47 2012-06-02 21:01:44.000 154 33354.16 397.47 2308.17 37.47 2012-06-02 21:01:45.000 154 33354.19 397.46 2308.22 37.47 2012-06-02 21:01:46.000 154 33354.13 397.51 2308.19 37.47 2012-06-02 21:01:47.000 154 33354.03 397.48 2308.28 37.47 2012-06-02 21:01:48.000 154 33354.13 397.49 2308.20 37.47 2012-06-02 21:01:49.000 154 33354.08 397.49 2308.20 37.47 2012-06-02 21:01:50.000 154 33354.04 397.51 2308.19 37.48 2012-06-02 21:01:51.000 154 33354.19 397.49 2308.17 37.47 2012-06-02 21:01:52.000 154 33354.16 397.46 2308.26 37.47 2012-06-02 21:01:53.000 154 33354.16 397.49 2308.19 37.47 2012-06-02 21:01:54.000 154 33354.02 397.48 2308.18 37.47 2012-06-02 21:01:55.000 154 33354.11 397.48 2308.15 37.47 2012-06-02 21:01:56.000 154 33354.03 397.45 2308.20 37.47 2012-06-02 21:01:57.000 154 33354.11 397.47 2308.30 37.47 2012-06-02 21:01:58.000 154 33354.03 397.49 2308.22 37.47 2012-06-02 21:01:59.000 154 33353.98 397.48 2308.16 37.47 2012-06-02 21:02:00.000 154 33353.95 397.50 2308.14 37.47 2012-06-02 21:02:00.000 154 33354.00 397.46 2308.19 37.47 2012-06-02 21:02:02.000 154 33353.97 397.45 2308.24 37.47 2012-06-02 21:02:03.000 154 33354.03 397.54 2308.21 37.47 2012-06-02 21:02:04.000 154 33354.04 397.43 2308.16 37.47 2012-06-02 21:02:05.000 154 33354.06 397.46 2308.23 37.47 2012-06-02 21:02:06.000 154 33354.04 397.44 2308.21 37.47 2012-06-02 21:02:07.000 154 33353.92 397.48 2308.15 37.47 2012-06-02 21:02:08.000 154 33353.96 397.49 2308.16 37.47 2012-06-02 21:02:09.000 154 33354.03 397.46 2308.14 37.47 2012-06-02 21:02:10.000 154 33354.07 397.47 2308.25 37.47 2012-06-02 21:02:11.000 154 33354.03 397.50 2308.24 37.47 2012-06-02 21:02:12.000 154 33354.09 397.47 2308.18 37.47 2012-06-02 21:02:13.000 154 33353.99 397.47 2308.23 37.47 2012-06-02 21:02:13.000 154 33353.97 397.40 2308.21 37.48 2012-06-02 21:02:15.000 154 33354.01 397.41 2308.18 37.47 2012-06-02 21:02:16.000 154 33353.96 397.49 2308.21 37.47 2012-06-02 21:02:17.000 154 33353.98 397.45 2308.17 37.48 2012-06-02 21:02:18.000 154 33353.94 397.46 2308.14 37.48 2012-06-02 21:02:19.000 154 33353.90 397.44 2308.16 37.47 2012-06-02 21:02:20.000 154 33353.86 397.44 2308.19 37.47 2012-06-02 21:02:21.000 154 33353.93 397.43 2308.22 37.48 2012-06-02 21:02:22.000 154 33353.81 397.47 2308.28 37.48 2012-06-02 21:02:23.000 154 33353.91 397.44 2308.22 37.48 2012-06-02 21:02:24.000 154 33353.86 397.42 2308.20 37.47 2012-06-02 21:02:25.000 154 33353.87 397.42 2308.23 37.47 2012-06-02 21:02:26.000 154 33353.66 397.38 2308.23 37.47 2012-06-02 21:02:27.000 154 33353.80 397.38 2308.26 37.48 2012-06-02 21:02:28.000 154 33353.83 397.45 2308.31 37.48 2012-06-02 21:02:29.000 154 33353.85 397.42 2308.21 37.48 2012-06-02 21:02:30.000 154 33353.85 397.38 2308.21 37.47 2012-06-02 21:02:31.000 154 33353.88 397.41 2308.26 37.48 2012-06-02 21:02:32.000 154 33353.76 397.41 2308.29 37.48 2012-06-02 21:02:33.000 154 33353.83 397.37 2308.20 37.48 2012-06-02 21:02:34.000 154 33353.79 397.35 2308.25 37.48 2012-06-02 21:02:35.000 154 33353.77 397.36 2308.14 37.48 2012-06-02 21:02:36.000 154 33353.80 397.36 2308.22 37.47 2012-06-02 21:02:37.000 154 33353.76 397.39 2308.19 37.48 2012-06-02 21:02:38.000 154 33353.78 397.33 2308.17 37.48 2012-06-02 21:02:39.000 154 33353.72 397.34 2308.20 37.47 2012-06-02 21:02:40.000 154 33353.83 397.35 2308.25 37.47 2012-06-02 21:02:41.000 154 33353.76 397.31 2308.12 37.48 2012-06-02 21:02:42.000 154 33353.82 397.32 2308.22 37.48 2012-06-02 21:02:43.000 154 33353.75 397.31 2308.21 37.48 2012-06-02 21:02:44.000 154 33353.75 397.31 2308.20 37.48 2012-06-02 21:02:45.000 154 33353.81 397.30 2308.18 37.48 2012-06-02 21:02:46.000 154 33353.88 397.29 2308.22 37.48 2012-06-02 21:02:47.000 154 33353.73 397.29 2308.15 37.48 2012-06-02 21:02:48.000 154 33353.85 397.25 2308.13 37.48 2012-06-02 21:02:49.000 154 33353.88 397.23 2308.18 37.48 2012-06-02 21:02:50.000 154 33353.79 397.27 2308.11 37.48 2012-06-02 21:02:51.000 154 33353.76 397.31 2308.22 37.48 2012-06-02 21:02:52.000 154 33353.89 397.29 2308.18 37.48 2012-06-02 21:02:53.000 154 33353.77 397.24 2308.12 37.48 2012-06-02 21:02:54.000 154 33353.87 397.30 2308.09 37.48 2012-06-02 21:02:54.000 154 33353.86 397.27 2308.27 37.48 2012-06-02 21:02:56.000 154 33353.85 397.25 2308.18 37.48 2012-06-02 21:02:57.000 154 33353.83 397.27 2308.21 37.48 2012-06-02 21:02:58.000 154 33353.85 397.20 2308.13 37.48 2012-06-02 21:02:59.000 154 33353.81 397.22 2308.06 37.48 2012-06-02 21:03:00.000 154 33353.80 397.25 2308.09 37.48 2012-06-02 21:03:01.000 154 33353.86 397.19 2308.10 37.48 2012-06-02 21:03:02.000 154 33353.90 397.23 2308.05 37.48 2012-06-02 21:03:03.000 154 33353.90 397.25 2308.14 37.48 2012-06-02 21:03:04.000 154 33353.88 397.27 2308.09 37.48 2012-06-02 21:03:05.000 154 33353.92 397.23 2308.15 37.48 2012-06-02 21:03:06.000 154 33353.86 397.23 2308.14 37.48 2012-06-02 21:03:07.000 154 33353.75 397.24 2308.18 37.48 2012-06-02 21:03:07.000 154 33353.75 397.22 2308.21 37.48 2012-06-02 21:03:09.000 154 33353.83 397.27 2308.09 37.48 2012-06-02 21:03:10.000 154 33353.85 397.28 2308.04 37.48 2012-06-02 21:03:11.000 154 33353.75 397.25 2308.06 37.48 2012-06-02 21:03:12.000 154 33353.83 397.23 2308.09 37.48 2012-06-02 21:03:13.000 154 33353.83 397.27 2308.11 37.48 2012-06-02 21:03:14.000 154 33353.70 397.26 2308.10 37.48 2012-06-02 21:03:15.000 154 33353.84 397.25 2308.07 37.48 2012-06-02 21:03:16.000 154 33353.77 397.27 2308.14 37.48 2012-06-02 21:03:17.000 154 33353.70 397.25 2308.15 37.48 2012-06-02 21:03:18.000 154 33353.69 397.28 2308.09 37.48 2012-06-02 21:03:19.000 154 33353.79 397.26 2308.08 37.48 2012-06-02 21:03:20.000 154 33353.78 397.23 2308.08 37.48 2012-06-02 21:03:21.000 154 33353.72 397.29 2308.17 37.48 2012-06-02 21:03:22.000 154 33353.69 397.27 2308.09 37.48 2012-06-02 21:03:23.000 154 33353.65 397.31 2308.15 37.48 2012-06-02 21:03:24.000 154 33353.78 397.25 2308.16 37.48 2012-06-02 21:03:25.000 154 33353.68 397.34 2308.06 37.48 2012-06-02 21:03:26.000 154 33353.61 397.29 2308.06 37.48 2012-06-02 21:03:27.000 154 33353.69 397.28 2308.15 37.48 2012-06-02 21:03:28.000 154 33353.67 397.31 2308.10 37.48 2012-06-02 21:03:29.000 154 33353.63 397.30 2308.11 37.48 2012-06-02 21:03:30.000 154 33353.63 397.32 2308.19 37.48 2012-06-02 21:03:31.000 154 33353.63 397.34 2308.13 37.48 2012-06-02 21:03:32.000 154 33353.64 397.34 2308.11 37.48 2012-06-02 21:03:33.000 154 33353.65 397.37 2308.27 37.48 2012-06-02 21:03:34.000 154 33353.63 397.27 2308.05 37.48 2012-06-02 21:03:35.000 154 33353.55 397.32 2307.97 37.48 2012-06-02 21:03:36.000 154 33353.59 397.31 2308.13 37.48 2012-06-02 21:03:37.000 154 33353.60 397.31 2308.03 37.48 2012-06-02 21:03:38.000 154 33353.63 397.35 2308.08 37.48 2012-06-02 21:03:39.000 154 33353.60 397.32 2308.09 37.48 2012-06-02 21:03:40.000 154 33353.56 397.32 2308.16 37.48 2012-06-02 21:03:41.000 154 33353.55 397.36 2308.11 37.48 2012-06-02 21:03:42.000 154 33353.59 397.33 2308.01 37.48 2012-06-02 21:03:43.000 154 33353.58 397.32 2308.12 37.48 2012-06-02 21:03:44.000 154 33353.57 397.30 2308.16 37.48 2012-06-02 21:03:45.000 154 33353.46 397.34 2308.09 37.48 2012-06-02 21:03:46.000 154 33353.53 397.31 2308.13 37.48 2012-06-02 21:03:47.000 154 33353.45 397.32 2308.21 37.48 2012-06-02 21:03:48.000 154 33353.45 397.32 2308.15 37.48 2012-06-02 21:03:48.000 154 33353.48 397.30 2308.11 37.48 2012-06-02 21:03:50.000 154 33353.45 397.36 2308.13 37.48 2012-06-02 21:03:51.000 154 33353.54 397.35 2308.17 37.48 2012-06-02 21:03:52.000 154 33353.42 397.34 2308.12 37.48 2012-06-02 21:03:53.000 154 33353.46 397.37 2308.14 37.48 2012-06-02 21:03:54.000 154 33353.50 397.36 2308.19 37.48 2012-06-02 21:03:55.000 154 33353.41 397.36 2308.09 37.48 2012-06-02 21:03:56.000 154 33353.42 397.39 2308.06 37.48 2012-06-02 21:03:57.000 154 33353.48 397.34 2308.20 37.48 2012-06-02 21:03:58.000 154 33353.46 397.34 2308.12 37.48 2012-06-02 21:03:59.000 154 33353.50 397.34 2308.14 37.48 2012-06-02 21:04:00.000 154 33353.43 397.39 2308.05 37.48 2012-06-02 21:04:01.000 154 33353.50 397.33 2308.09 37.48 2012-06-02 21:04:01.000 154 33353.43 397.30 2308.12 37.48 2012-06-02 21:04:03.000 154 33353.43 397.39 2308.09 37.48 2012-06-02 21:04:04.000 154 33353.45 397.33 2307.97 37.48 2012-06-02 21:04:05.000 154 33353.34 397.34 2308.07 37.48 2012-06-02 21:04:06.000 154 33353.39 397.35 2308.13 37.48 2012-06-02 21:04:07.000 154 33353.43 397.35 2308.16 37.48 2012-06-02 21:04:08.000 154 33353.41 397.37 2308.16 37.48 2012-06-02 21:04:09.000 154 33353.37 397.35 2308.12 37.48 2012-06-02 21:04:10.000 154 33353.35 397.36 2308.10 37.48 2012-06-02 21:04:11.000 154 33353.36 397.34 2308.11 37.48 2012-06-02 21:04:12.000 154 33353.50 397.33 2308.03 37.48 2012-06-02 21:04:13.000 154 33353.35 397.33 2308.12 37.48 2012-06-02 21:04:14.000 154 33353.41 397.33 2308.20 37.48 2012-06-02 21:04:15.000 154 33353.41 397.37 2308.14 37.48 2012-06-02 21:04:16.000 154 33353.38 397.33 2308.11 37.48 2012-06-02 21:04:17.000 154 33353.16 397.34 2308.10 37.48 2012-06-02 21:04:18.000 154 33353.42 397.33 2308.13 37.48 2012-06-02 21:04:19.000 154 33353.26 397.37 2308.15 37.48 2012-06-02 21:04:20.000 154 33353.29 397.36 2308.16 37.48 2012-06-02 21:04:21.000 154 33353.36 397.35 2308.08 37.48 2012-06-02 21:04:22.000 154 33353.35 397.37 2308.12 37.48 2012-06-02 21:04:23.000 154 33353.25 397.31 2308.09 37.48 2012-06-02 21:04:24.000 154 33353.28 397.32 2308.14 37.48 2012-06-02 21:04:25.000 154 33353.22 397.34 2308.09 37.48 2012-06-02 21:04:26.000 154 33353.32 397.36 2308.06 37.48 2012-06-02 21:04:27.000 154 33353.27 397.35 2308.09 37.48 2012-06-02 21:04:28.000 154 33353.36 397.33 2308.10 37.48 2012-06-02 21:04:29.000 154 33353.35 397.34 2308.05 37.48 2012-06-02 21:04:30.000 154 33353.34 397.33 2308.14 37.48 2012-06-02 21:04:31.000 154 33353.35 397.33 2308.07 37.48 2012-06-02 21:04:32.000 154 33353.39 397.30 2308.05 37.48 2012-06-02 21:04:33.000 154 33353.32 397.32 2308.09 37.48 2012-06-02 21:04:34.000 154 33353.26 397.38 2308.21 37.48 2012-06-02 21:04:35.000 154 33353.33 397.32 2308.08 37.48 2012-06-02 21:04:36.000 154 33353.33 397.34 2308.04 37.48 2012-06-02 21:04:37.000 154 33353.37 397.33 2308.05 37.48 2012-06-02 21:04:38.000 154 33353.29 397.35 2308.06 37.48 2012-06-02 21:04:39.000 154 33353.38 397.31 2308.13 37.48 2012-06-02 21:04:40.000 154 33353.32 397.32 2308.06 37.48 2012-06-02 21:04:41.000 154 33353.25 397.32 2308.10 37.48 2012-06-02 21:04:42.000 154 33353.30 397.33 2308.09 37.48 2012-06-02 21:04:42.000 154 33353.32 397.34 2308.12 37.48 2012-06-02 21:04:44.000 154 33353.30 397.34 2308.08 37.48 2012-06-02 21:04:45.000 154 33353.46 397.33 2308.07 37.48 2012-06-02 21:04:46.000 154 33353.28 397.33 2308.07 37.48 2012-06-02 21:04:47.000 154 33353.28 397.32 2308.11 37.48 2012-06-02 21:04:48.000 154 33353.36 397.35 2308.15 37.48 2012-06-02 21:04:49.000 154 33353.34 397.37 2308.15 37.48 2012-06-02 21:04:50.000 154 33353.43 397.35 2308.16 37.48 2012-06-02 21:04:51.000 154 33353.39 397.32 2308.12 37.48 2012-06-02 21:04:52.000 154 33353.26 397.33 2308.15 37.48 2012-06-02 21:04:53.000 154 33353.27 397.32 2308.23 37.48 2012-06-02 21:04:54.000 154 33353.38 397.37 2308.00 37.48 2012-06-02 21:04:55.000 154 33353.48 397.34 2308.07 37.48 2012-06-02 21:04:55.000 154 33353.27 397.33 2308.14 37.48 2012-06-02 21:04:57.000 154 33353.30 397.32 2308.08 37.48 2012-06-02 21:04:58.000 154 33353.30 397.29 2308.10 37.48 2012-06-02 21:04:59.000 154 33353.18 397.33 2308.06 37.48 2012-06-02 21:05:00.000 154 33353.24 397.34 2308.03 37.48 2012-06-02 21:05:01.000 154 33353.20 397.35 2308.14 37.48 2012-06-02 21:05:02.000 154 33353.20 397.39 2308.10 37.48 2012-06-02 21:05:03.000 154 33353.21 397.35 2308.06 37.48 2012-06-02 21:05:04.000 154 33353.11 397.37 2308.08 37.48 2012-06-02 21:05:05.000 154 33353.17 397.35 2308.03 37.48 2012-06-02 21:05:06.000 154 33353.20 397.36 2308.05 37.48 2012-06-02 21:05:07.000 154 33353.17 397.33 2308.03 37.48 2012-06-02 21:05:08.000 154 33353.12 397.34 2308.06 37.48 2012-06-02 21:05:09.000 154 33353.12 397.35 2308.05 37.48 2012-06-02 21:05:10.000 154 33353.07 397.34 2308.05 37.48 2012-06-02 21:05:11.000 154 33353.06 397.37 2308.08 37.48 2012-06-02 21:05:12.000 154 33353.03 397.36 2308.08 37.48 2012-06-02 21:05:13.000 154 33353.15 397.33 2308.02 37.48 2012-06-02 21:05:14.000 154 33353.11 397.36 2308.08 37.48 2012-06-02 21:05:15.000 154 33353.11 397.30 2308.03 37.48 2012-06-02 21:05:16.000 154 33353.10 397.35 2308.06 37.48 2012-06-02 21:05:17.000 154 33353.09 397.38 2308.06 37.48 2012-06-02 21:05:18.000 154 33353.10 397.33 2308.09 37.48 2012-06-02 21:05:19.000 154 33353.10 397.37 2308.11 37.48 2012-06-02 21:05:20.000 154 33353.11 397.35 2308.05 37.48 2012-06-02 21:05:21.000 154 33353.16 397.35 2308.15 37.48 2012-06-02 21:05:22.000 154 33353.14 397.32 2308.08 37.48 2012-06-02 21:05:23.000 154 33353.09 397.33 2308.16 37.48 2012-06-02 21:05:24.000 154 33353.08 397.31 2308.09 37.48 2012-06-02 21:05:25.000 154 33353.18 397.31 2308.06 37.48 2012-06-02 21:05:26.000 154 33353.17 397.32 2308.06 37.48 2012-06-02 21:05:27.000 154 33353.07 397.36 2308.09 37.48 2012-06-02 21:05:28.000 154 33353.09 397.38 2308.14 37.48 2012-06-02 21:05:29.000 154 33353.14 397.34 2308.06 37.48 2012-06-02 21:05:30.000 154 33352.96 397.40 2308.11 37.48 2012-06-02 21:05:31.000 154 33353.09 397.36 2308.05 37.48 2012-06-02 21:05:32.000 154 33353.07 397.35 2308.14 37.48 2012-06-02 21:05:33.000 154 33353.05 397.40 2308.08 37.48 2012-06-02 21:05:34.000 154 33353.11 397.41 2308.08 37.48 2012-06-02 21:05:35.000 154 33353.01 397.38 2308.04 37.48 2012-06-02 21:05:36.000 154 33353.07 397.39 2308.14 37.48 2012-06-02 21:05:36.000 154 33353.08 397.43 2308.05 37.48 2012-06-02 21:05:38.000 154 33353.14 397.42 2308.06 37.48 2012-06-02 21:05:39.000 154 33353.14 397.40 2308.17 37.48 2012-06-02 21:05:40.000 154 33353.06 397.42 2308.12 37.48 2012-06-02 21:05:41.000 154 33353.18 397.39 2308.12 37.48 2012-06-02 21:05:42.000 154 33353.10 397.40 2308.06 37.48 2012-06-02 21:05:43.000 154 33353.14 397.34 2308.11 37.48 2012-06-02 21:05:44.000 154 33353.11 397.39 2308.12 37.48 2012-06-02 21:05:45.000 154 33353.17 397.42 2308.06 37.48 2012-06-02 21:05:46.000 154 33353.24 397.42 2308.11 37.48 2012-06-02 21:05:47.000 154 33353.25 397.41 2308.01 37.48 2012-06-02 21:05:48.000 154 33353.35 397.45 2308.11 37.48 2012-06-02 21:05:49.000 154 33353.28 397.42 2308.08 37.48 2012-06-02 21:05:49.000 154 33353.38 397.36 2308.11 37.48 2012-06-02 21:05:51.000 154 33353.40 397.37 2308.05 37.48 2012-06-02 21:05:52.000 154 33353.46 397.41 2308.01 37.48 2012-06-02 21:05:53.000 154 33353.50 397.40 2308.10 37.48 2012-06-02 21:05:54.000 154 33353.55 397.40 2307.96 37.48 2012-06-02 21:05:55.000 154 33353.60 397.39 2308.00 37.48 2012-06-02 21:05:56.000 154 33353.64 397.40 2308.06 37.48 2012-06-02 21:05:57.000 154 33353.66 397.37 2308.11 37.48 2012-06-02 21:05:58.000 154 33353.64 397.38 2307.99 37.48 2012-06-02 21:05:59.000 154 33353.73 397.43 2307.89 37.48 2012-06-02 21:06:00.000 154 33353.73 397.44 2307.97 37.48 2012-06-02 21:06:01.000 154 33353.64 397.46 2307.99 37.48 2012-06-02 21:06:02.000 154 33353.81 397.42 2308.00 37.48 2012-06-02 21:06:03.000 154 33353.83 397.40 2307.91 37.48 2012-06-02 21:06:04.000 154 33353.84 397.47 2308.02 37.48 2012-06-02 21:06:05.000 154 33353.93 397.46 2307.94 37.48 2012-06-02 21:06:06.000 154 33353.89 397.45 2307.95 37.48 2012-06-02 21:06:07.000 154 33353.86 397.49 2307.87 37.48 2012-06-02 21:06:08.000 154 33353.87 397.47 2308.00 37.48 2012-06-02 21:06:09.000 154 33353.86 397.49 2307.94 37.48 2012-06-02 21:06:10.000 154 33353.85 397.52 2307.90 37.48 2012-06-02 21:06:11.000 154 33353.78 397.54 2307.89 37.48 2012-06-02 21:06:12.000 154 33353.70 397.51 2307.89 37.48 2012-06-02 21:06:13.000 154 33353.78 397.50 2307.94 37.48 2012-06-02 21:06:14.000 154 33353.78 397.55 2307.90 37.48 2012-06-02 21:06:15.000 154 33353.69 397.53 2307.92 37.48 2012-06-02 21:06:16.000 154 33353.60 397.55 2307.90 37.48 2012-06-02 21:06:17.000 154 33353.53 397.58 2307.93 37.48 2012-06-02 21:06:18.000 154 33353.48 397.56 2308.02 37.48 2012-06-02 21:06:19.000 154 33353.43 397.55 2307.96 37.48 2012-06-02 21:06:20.000 154 33353.46 397.59 2307.90 37.48 2012-06-02 21:06:21.000 154 33353.38 397.57 2307.89 37.48 2012-06-02 21:06:22.000 154 33353.38 397.51 2308.04 37.48 2012-06-02 21:06:23.000 154 33353.30 397.56 2307.99 37.48 2012-06-02 21:06:24.000 154 33353.36 397.58 2308.05 37.48 2012-06-02 21:06:25.000 154 33353.11 397.54 2307.99 37.48 2012-06-02 21:06:26.000 154 33353.26 397.58 2308.06 37.48 2012-06-02 21:06:27.000 154 33353.19 397.59 2308.02 37.48 2012-06-02 21:06:28.000 154 33353.21 397.54 2307.97 37.48 2012-06-02 21:06:29.000 154 33353.15 397.48 2308.08 37.48 2012-06-02 21:06:30.000 154 33353.20 397.47 2308.00 37.48 2012-06-02 21:06:30.000 154 33353.29 397.46 2308.02 37.48 2012-06-02 21:06:32.000 154 33353.23 397.40 2307.97 37.48 2012-06-02 21:06:33.000 154 33353.25 397.37 2308.02 37.48 2012-06-02 21:06:34.000 154 33353.26 397.33 2308.07 37.48 2012-06-02 21:06:35.000 154 33353.26 397.39 2308.03 37.48 2012-06-02 21:06:36.000 154 33353.21 397.33 2308.12 37.48 2012-06-02 21:06:37.000 154 33353.25 397.33 2308.05 37.48 2012-06-02 21:06:38.000 154 33353.25 397.34 2307.91 37.48 2012-06-02 21:06:39.000 154 33353.25 397.35 2307.96 37.48 2012-06-02 21:06:40.000 154 33353.29 397.30 2308.05 37.48 2012-06-02 21:06:41.000 154 33353.37 397.37 2308.09 37.48 2012-06-02 21:06:42.000 154 33353.34 397.34 2308.02 37.48 2012-06-02 21:06:43.000 154 33353.27 397.34 2308.13 37.48 2012-06-02 21:06:43.000 154 33353.45 397.30 2307.99 37.48 2012-06-02 21:06:45.000 154 33353.41 397.31 2307.99 37.48 2012-06-02 21:06:46.000 154 33353.43 397.31 2308.01 37.48 2012-06-02 21:06:47.000 154 33353.51 397.33 2308.06 37.48 2012-06-02 21:06:48.000 154 33353.49 397.33 2308.08 37.48 2012-06-02 21:06:49.000 154 33353.36 397.29 2308.00 37.48 2012-06-02 21:06:50.000 154 33353.56 397.31 2308.02 37.48 2012-06-02 21:06:51.000 154 33353.51 397.28 2307.94 37.48 2012-06-02 21:06:52.000 154 33353.46 397.31 2308.01 37.48 2012-06-02 21:06:53.000 154 33353.43 397.34 2308.01 37.48 2012-06-02 21:06:54.000 154 33353.46 397.33 2307.96 37.48 2012-06-02 21:06:55.000 154 33353.46 397.32 2307.93 37.48 2012-06-02 21:06:56.000 154 33353.53 397.41 2307.96 37.48 2012-06-02 21:06:57.000 154 33353.53 397.36 2307.97 37.48 2012-06-02 21:06:58.000 154 33353.54 397.37 2307.96 37.48 2012-06-02 21:06:59.000 154 33353.54 397.37 2307.89 37.48 2012-06-02 21:07:00.000 154 33353.53 397.37 2307.86 37.48 2012-06-02 21:07:01.000 154 33353.53 397.37 2307.93 37.48 2012-06-02 21:07:02.000 154 33353.51 397.36 2308.00 37.48 2012-06-02 21:07:03.000 154 33353.39 397.33 2307.99 37.48 2012-06-02 21:07:04.000 154 33353.33 397.37 2307.97 37.48 2012-06-02 21:07:05.000 154 33353.26 397.41 2307.92 37.48 2012-06-02 21:07:06.000 154 33353.25 397.40 2307.94 37.48 2012-06-02 21:07:07.000 154 33353.29 397.43 2307.90 37.48 2012-06-02 21:07:08.000 154 33353.31 397.45 2308.01 37.48 2012-06-02 21:07:09.000 154 33353.18 397.41 2307.96 37.48 2012-06-02 21:07:10.000 154 33353.17 397.46 2308.02 37.48 2012-06-02 21:07:11.000 154 33353.17 397.44 2307.93 37.48 2012-06-02 21:07:12.000 154 33353.17 397.40 2308.03 37.48 2012-06-02 21:07:13.000 154 33353.25 397.45 2308.00 37.48 2012-06-02 21:07:14.000 154 33353.10 397.39 2308.02 37.48 2012-06-02 21:07:15.000 154 33353.14 397.38 2307.93 37.48 2012-06-02 21:07:16.000 154 33353.14 397.41 2307.95 37.48 2012-06-02 21:07:17.000 154 33352.99 397.43 2308.04 37.48 2012-06-02 21:07:18.000 154 33353.09 397.39 2308.01 37.48 2012-06-02 21:07:19.000 154 33352.93 397.42 2307.96 37.48 2012-06-02 21:07:20.000 154 33353.01 397.44 2308.04 37.48 2012-06-02 21:07:21.000 154 33353.04 397.45 2307.97 37.48 2012-06-02 21:07:22.000 154 33352.96 397.43 2308.03 37.48 2012-06-02 21:07:23.000 154 33353.14 397.47 2307.96 37.48 2012-06-02 21:07:24.000 154 33353.05 397.48 2308.08 37.48 2012-06-02 21:07:24.000 154 33353.15 397.47 2308.02 37.48 2012-06-02 21:07:26.000 154 33353.10 397.45 2307.98 37.48 2012-06-02 21:07:27.000 154 33353.10 397.48 2307.96 37.48 2012-06-02 21:07:28.000 154 33353.02 397.45 2308.02 37.48 2012-06-02 21:07:29.000 154 33353.02 397.52 2308.09 37.48 2012-06-02 21:07:30.000 154 33353.10 397.48 2307.97 37.48 2012-06-02 21:07:31.000 154 33353.09 397.55 2307.99 37.48 2012-06-02 21:07:32.000 154 33353.17 397.53 2307.97 37.48 2012-06-02 21:07:33.000 154 33353.17 397.54 2308.01 37.48 2012-06-02 21:07:34.000 154 33353.27 397.56 2307.98 37.48 2012-06-02 21:07:35.000 154 33353.17 397.48 2308.11 37.48 2012-06-02 21:07:36.000 154 33353.26 397.51 2308.03 37.48 2012-06-02 21:07:37.000 154 33353.27 397.50 2308.09 37.48 2012-06-02 21:07:37.000 154 33353.29 397.49 2308.06 37.48 2012-06-02 21:07:39.000 154 33353.29 397.51 2308.05 37.48 2012-06-02 21:07:40.000 154 33353.27 397.53 2307.95 37.48 2012-06-02 21:07:41.000 154 33353.36 397.52 2307.99 37.48 2012-06-02 21:07:42.000 154 33353.25 397.49 2308.00 37.48 2012-06-02 21:07:43.000 154 33353.43 397.49 2308.02 37.48 2012-06-02 21:07:44.000 154 33353.35 397.50 2308.08 37.48 2012-06-02 21:07:45.000 154 33353.42 397.52 2308.03 37.48 2012-06-02 21:07:46.000 154 33353.35 397.54 2308.11 37.48 2012-06-02 21:07:47.000 154 33353.30 397.50 2307.99 37.48 2012-06-02 21:07:48.000 154 33353.37 397.56 2308.01 37.48 2012-06-02 21:07:49.000 154 33353.48 397.54 2308.00 37.48 2012-06-02 21:07:50.000 154 33353.35 397.55 2308.06 37.48 2012-06-02 21:07:51.000 154 33353.39 397.52 2308.03 37.48 2012-06-02 21:07:52.000 154 33353.46 397.50 2308.01 37.48 2012-06-02 21:07:53.000 154 33353.46 397.52 2308.00 37.48 2012-06-02 21:07:54.000 154 33353.46 397.52 2308.07 37.48 2012-06-02 21:07:55.000 154 33353.30 397.52 2308.08 37.48 2012-06-02 21:07:56.000 154 33353.46 397.48 2308.03 37.48 2012-06-02 21:07:57.000 154 33353.33 397.50 2307.94 37.48 2012-06-02 21:07:58.000 154 33353.48 397.51 2307.97 37.48 2012-06-02 21:07:59.000 154 33353.40 397.45 2308.00 37.48 2012-06-02 21:08:00.000 154 33353.54 397.53 2307.95 37.48 2012-06-02 21:08:01.000 154 33353.39 397.48 2307.98 37.48 2012-06-02 21:08:02.000 154 33353.35 397.46 2307.95 37.48 2012-06-02 21:08:03.000 154 33353.32 397.48 2307.96 37.48 2012-06-02 21:08:04.000 154 33353.37 397.47 2308.01 37.48 2012-06-02 21:08:05.000 154 33353.38 397.51 2308.03 37.48 2012-06-02 21:08:06.000 154 33353.27 397.51 2307.97 37.48 2012-06-02 21:08:07.000 154 33353.18 397.54 2308.04 37.48 2012-06-02 21:08:08.000 154 33353.51 397.46 2308.06 37.48 2012-06-02 21:08:09.000 154 33353.39 397.45 2308.03 37.48 2012-06-02 21:08:10.000 154 33353.38 397.52 2307.90 37.48 2012-06-02 21:08:11.000 154 33353.38 397.52 2307.99 37.48 2012-06-02 21:08:12.000 154 33353.30 397.52 2307.96 37.48 2012-06-02 21:08:13.000 154 33353.37 397.51 2308.01 37.48 2012-06-02 21:08:14.000 154 33353.43 397.45 2307.98 37.48 2012-06-02 21:08:15.000 154 33353.39 397.48 2307.94 37.48 2012-06-02 21:08:16.000 154 33353.36 397.47 2308.00 37.48 2012-06-02 21:08:17.000 154 33353.48 397.45 2307.93 37.48 2012-06-02 21:08:18.000 154 33353.36 397.46 2308.00 37.48 2012-06-02 21:08:18.000 154 33353.31 397.42 2307.96 37.48 2012-06-02 21:08:20.000 154 33353.32 397.47 2307.94 37.48 2012-06-02 21:08:21.000 154 33353.37 397.40 2307.93 37.48 2012-06-02 21:08:22.000 154 33353.35 397.45 2308.03 37.48 2012-06-02 21:08:23.000 154 33353.33 397.41 2307.92 37.48 2012-06-02 21:08:24.000 154 33353.38 397.41 2307.90 37.48 2012-06-02 21:08:25.000 154 33353.37 397.39 2307.99 37.48 2012-06-02 21:08:26.000 154 33353.49 397.44 2307.98 37.48 2012-06-02 21:08:27.000 154 33353.34 397.42 2307.96 37.48 2012-06-02 21:08:28.000 154 33353.36 397.43 2307.93 37.48 2012-06-02 21:08:29.000 154 33353.42 397.39 2307.92 37.48 2012-06-02 21:08:30.000 154 33353.28 397.42 2307.96 37.48 2012-06-02 21:08:31.000 154 33353.48 397.38 2307.93 37.48 2012-06-02 21:08:31.000 154 33353.46 397.38 2307.99 37.48 2012-06-02 21:08:33.000 154 33353.43 397.37 2307.84 37.48 2012-06-02 21:08:34.000 154 33353.40 397.36 2307.87 37.48 2012-06-02 21:08:35.000 154 33353.48 397.35 2307.96 37.48 2012-06-02 21:08:36.000 154 33353.46 397.36 2307.94 37.48 2012-06-02 21:08:37.000 154 33353.43 397.37 2307.98 37.48 2012-06-02 21:08:38.000 154 33353.39 397.33 2307.87 37.48 2012-06-02 21:08:39.000 154 33353.42 397.33 2307.86 37.48 2012-06-02 21:08:40.000 154 33353.40 397.33 2307.93 37.48 2012-06-02 21:08:41.000 154 33353.38 397.38 2307.93 37.48 2012-06-02 21:08:42.000 154 33353.45 397.34 2307.93 37.48 2012-06-02 21:08:43.000 154 33353.46 397.34 2307.89 37.48 2012-06-02 21:08:44.000 154 33353.46 397.30 2307.86 37.48 2012-06-02 21:08:45.000 154 33353.42 397.29 2307.94 37.48 2012-06-02 21:08:46.000 154 33353.52 397.30 2307.91 37.48 2012-06-02 21:08:47.000 154 33353.50 397.30 2308.00 37.48 2012-06-02 21:08:48.000 154 33353.56 397.28 2307.98 37.48 2012-06-02 21:08:49.000 154 33353.44 397.29 2307.90 37.48 2012-06-02 21:08:50.000 154 33353.44 397.29 2307.86 37.48 2012-06-02 21:08:51.000 154 33353.51 397.28 2307.90 37.48 2012-06-02 21:08:52.000 154 33353.50 397.28 2307.86 37.48 2012-06-02 21:08:53.000 154 33353.58 397.29 2307.90 37.48 2012-06-02 21:08:54.000 154 33353.47 397.28 2307.91 37.48 2012-06-02 21:08:55.000 154 33353.60 397.34 2307.89 37.48 2012-06-02 21:08:56.000 154 33353.45 397.31 2307.92 37.48 2012-06-02 21:08:57.000 154 33353.52 397.29 2307.87 37.48 2012-06-02 21:08:58.000 154 33353.61 397.27 2307.86 37.48 2012-06-02 21:08:59.000 154 33353.65 397.26 2307.89 37.48 2012-06-02 21:09:00.000 154 33353.56 397.24 2307.87 37.48 2012-06-02 21:09:01.000 154 33353.76 397.25 2307.80 37.48 2012-06-02 21:09:02.000 154 33353.62 397.24 2307.85 37.48 2012-06-02 21:09:03.000 154 33353.62 397.23 2307.83 37.48 2012-06-02 21:09:04.000 154 33353.81 397.25 2307.81 37.48 2012-06-02 21:09:05.000 154 33353.81 397.28 2307.80 37.48 2012-06-02 21:09:06.000 154 33353.75 397.28 2307.85 37.48 2012-06-02 21:09:07.000 154 33353.79 397.29 2307.80 37.48 2012-06-02 21:09:08.000 154 33353.79 397.30 2307.83 37.48 2012-06-02 21:09:09.000 154 33353.89 397.29 2307.75 37.48 2012-06-02 21:09:10.000 154 33353.83 397.28 2307.78 37.48 2012-06-02 21:09:11.000 154 33353.92 397.28 2307.74 37.48 2012-06-02 21:09:12.000 154 33353.85 397.29 2307.77 37.48 2012-06-02 21:09:12.000 154 33353.84 397.31 2307.79 37.48 2012-06-02 21:09:14.000 154 33353.88 397.35 2307.75 37.48 2012-06-02 21:09:15.000 154 33353.87 397.32 2307.75 37.48 2012-06-02 21:09:16.000 154 33353.97 397.39 2307.68 37.48 2012-06-02 21:09:17.000 154 33353.93 397.35 2307.83 37.48 2012-06-02 21:09:18.000 154 33353.90 397.36 2307.84 37.48 2012-06-02 21:09:19.000 154 33353.91 397.37 2307.78 37.48 2012-06-02 21:09:20.000 154 33354.00 397.43 2307.81 37.48 2012-06-02 21:09:21.000 154 33353.92 397.41 2307.87 37.48 2012-06-02 21:09:22.000 154 33353.89 397.37 2307.81 37.48 2012-06-02 21:09:23.000 154 33353.77 397.41 2307.77 37.48 2012-06-02 21:09:24.000 154 33353.88 397.43 2307.82 37.48 2012-06-02 21:09:25.000 154 33353.81 397.41 2307.73 37.48 2012-06-02 21:09:25.000 154 33353.83 397.45 2307.75 37.48 2012-06-02 21:09:27.000 154 33353.77 397.46 2307.74 37.48 2012-06-02 21:09:28.000 154 33353.78 397.40 2307.90 37.48 2012-06-02 21:09:29.000 154 33353.78 397.45 2307.77 37.48 2012-06-02 21:09:30.000 154 33353.60 397.48 2307.84 37.48 2012-06-02 21:09:31.000 154 33353.63 397.53 2307.66 37.48 2012-06-02 21:09:32.000 154 33353.58 397.53 2307.86 37.48 2012-06-02 21:09:33.000 154 33353.50 397.53 2307.80 37.48 2012-06-02 21:09:34.000 154 33353.53 397.55 2307.83 37.48 2012-06-02 21:09:35.000 154 33353.53 397.61 2307.79 37.48 2012-06-02 21:09:36.000 154 33353.52 397.60 2307.80 37.48 2012-06-02 21:09:37.000 154 33353.48 397.56 2307.81 37.48 2012-06-02 21:09:38.000 154 33353.56 397.60 2307.80 37.48 2012-06-02 21:09:39.000 154 33353.48 397.57 2307.80 37.48 2012-06-02 21:09:40.000 154 33353.48 397.58 2307.97 37.48 2012-06-02 21:09:41.000 154 33353.50 397.60 2307.89 37.48 2012-06-02 21:09:42.000 154 33353.41 397.53 2307.95 37.48 2012-06-02 21:09:43.000 154 33353.47 397.60 2307.94 37.48 2012-06-02 21:09:44.000 154 33353.41 397.54 2307.96 37.48 2012-06-02 21:09:45.000 154 33353.43 397.52 2307.94 37.48 2012-06-02 21:09:46.000 154 33353.48 397.54 2307.89 37.48 2012-06-02 21:09:47.000 154 33353.53 397.57 2307.96 37.48 2012-06-02 21:09:48.000 154 33353.51 397.55 2308.01 37.48 2012-06-02 21:09:49.000 154 33353.64 397.51 2308.01 37.48 2012-06-02 21:09:50.000 154 33353.43 397.50 2308.05 37.48 2012-06-02 21:09:51.000 154 33353.58 397.51 2307.98 37.48 2012-06-02 21:09:52.000 154 33353.63 397.54 2307.92 37.48 2012-06-02 21:09:53.000 154 33353.64 397.47 2307.99 37.48 2012-06-02 21:09:54.000 154 33353.65 397.52 2308.07 37.48 2012-06-02 21:09:55.000 154 33353.91 397.54 2307.86 37.48 2012-06-02 21:09:56.000 154 33353.91 397.49 2307.93 37.48 2012-06-02 21:09:57.000 154 33353.86 397.52 2307.93 37.48 2012-06-02 21:09:58.000 154 33353.96 397.52 2307.91 37.48 2012-06-02 21:09:59.000 154 33354.06 397.51 2308.02 37.48 2012-06-02 21:10:00.000 154 33354.16 397.53 2308.00 37.48 2012-06-02 21:10:01.000 154 33354.14 397.53 2307.99 37.48 2012-06-02 21:10:02.000 154 33354.00 397.51 2307.96 37.48 2012-06-02 21:10:03.000 154 33354.14 397.48 2307.97 37.48 2012-06-02 21:10:04.000 154 33354.14 397.53 2307.87 37.48 2012-06-02 21:10:05.000 154 33354.22 397.55 2307.81 37.48 2012-06-02 21:10:06.000 154 33354.11 397.56 2307.82 37.48 2012-06-02 21:10:06.000 154 33354.25 397.59 2307.90 37.48 2012-06-02 21:10:08.000 154 33354.19 397.59 2307.85 37.48 2012-06-02 21:10:09.000 154 33354.18 397.59 2307.76 37.48 2012-06-02 21:10:10.000 154 33354.19 397.60 2307.87 37.48 2012-06-02 21:10:11.000 154 33354.23 397.59 2307.89 37.48 2012-06-02 21:10:12.000 154 33354.26 397.64 2307.84 37.48 2012-06-02 21:10:13.000 154 33354.29 397.64 2307.78 37.48 2012-06-02 21:10:14.000 154 33354.27 397.65 2307.93 37.48 2012-06-02 21:10:15.000 154 33354.19 397.62 2307.87 37.48 2012-06-02 21:10:16.000 154 33354.26 397.66 2307.78 37.48 2012-06-02 21:10:17.000 154 33354.13 397.67 2307.88 37.48 2012-06-02 21:10:18.000 154 33354.05 397.66 2307.83 37.48 2012-06-02 21:10:19.000 154 33354.19 397.71 2307.87 37.48 2012-06-02 21:10:19.000 154 33354.11 397.74 2307.88 37.48 2012-06-02 21:10:21.000 154 33354.08 397.73 2307.89 37.48 2012-06-02 21:10:22.000 154 33354.14 397.76 2307.87 37.48 2012-06-02 21:10:23.000 154 33354.05 397.71 2307.92 37.48 2012-06-02 21:10:24.000 154 33354.10 397.72 2307.97 37.48 2012-06-02 21:10:25.000 154 33353.98 397.71 2307.83 37.48 2012-06-02 21:10:26.000 154 33353.98 397.67 2307.84 37.48 2012-06-02 21:10:27.000 154 33353.90 397.70 2307.83 37.48 2012-06-02 21:10:28.000 154 33353.91 397.70 2307.88 37.48 2012-06-02 21:10:29.000 154 33353.77 397.69 2307.93 37.48 2012-06-02 21:10:30.000 154 33353.84 397.65 2307.84 37.48 2012-06-02 21:10:31.000 154 33353.79 397.66 2307.93 37.48 2012-06-02 21:10:32.000 154 33353.80 397.63 2307.97 37.48 2012-06-02 21:10:33.000 154 33353.81 397.61 2307.99 37.48 2012-06-02 21:10:34.000 154 33353.89 397.63 2307.93 37.48 2012-06-02 21:10:35.000 154 33353.87 397.59 2307.96 37.48 2012-06-02 21:10:36.000 154 33353.98 397.59 2307.93 37.48 2012-06-02 21:10:37.000 154 33353.81 397.63 2308.01 37.48 2012-06-02 21:10:38.000 154 33353.90 397.59 2308.01 37.48 2012-06-02 21:10:39.000 154 33353.86 397.56 2307.95 37.48 2012-06-02 21:10:40.000 154 33353.83 397.52 2307.96 37.48 2012-06-02 21:10:41.000 154 33353.73 397.53 2307.91 37.48 2012-06-02 21:10:42.000 154 33353.76 397.50 2308.00 37.48 2012-06-02 21:10:43.000 154 33353.82 397.54 2308.00 37.48 2012-06-02 21:10:44.000 154 33353.86 397.51 2307.96 37.48 2012-06-02 21:10:45.000 154 33353.88 397.53 2307.94 37.48 2012-06-02 21:10:46.000 154 33353.92 397.57 2307.96 37.48 2012-06-02 21:10:47.000 154 33353.98 397.60 2308.03 37.48 2012-06-02 21:10:48.000 154 33353.91 397.56 2307.98 37.48 2012-06-02 21:10:49.000 154 33354.00 397.56 2308.00 37.48 2012-06-02 21:10:50.000 154 33354.06 397.59 2307.95 37.48 2012-06-02 21:10:51.000 154 33354.07 397.54 2308.02 37.48 2012-06-02 21:10:52.000 154 33354.11 397.56 2307.94 37.48 2012-06-02 21:10:53.000 154 33354.13 397.64 2307.99 37.48 2012-06-02 21:10:54.000 154 33354.04 397.54 2307.93 37.48 2012-06-02 21:10:55.000 154 33354.16 397.57 2307.94 37.48 2012-06-02 21:10:56.000 154 33354.21 397.60 2307.89 37.48 2012-06-02 21:10:57.000 154 33354.11 397.60 2307.93 37.48 2012-06-02 21:10:58.000 154 33354.22 397.59 2307.90 37.48 2012-06-02 21:10:59.000 154 33354.13 397.60 2307.91 37.48 2012-06-02 21:11:00.000 154 33354.07 397.62 2307.85 37.48 2012-06-02 21:11:00.000 154 33354.12 397.60 2307.92 37.48 2012-06-02 21:11:02.000 154 33354.11 397.63 2307.87 37.48 2012-06-02 21:11:03.000 154 33354.05 397.63 2307.89 37.48 2012-06-02 21:11:04.000 154 33354.04 397.72 2307.93 37.48 2012-06-02 21:11:05.000 154 33354.06 397.69 2307.93 37.48 2012-06-02 21:11:06.000 154 33354.08 397.67 2307.87 37.48 2012-06-02 21:11:07.000 154 33353.95 397.70 2307.95 37.48 2012-06-02 21:11:08.000 154 33354.15 397.70 2307.87 37.48 2012-06-02 21:11:09.000 154 33354.04 397.70 2307.86 37.48 2012-06-02 21:11:10.000 154 33354.00 397.68 2307.97 37.48 2012-06-02 21:11:11.000 154 33354.03 397.75 2307.95 37.48 2012-06-02 21:11:12.000 154 33354.05 397.72 2308.00 37.48 2012-06-02 21:11:13.000 154 33353.92 397.71 2307.87 37.48 2012-06-02 21:11:13.000 154 33353.94 397.74 2307.89 37.48 2012-06-02 21:11:15.000 154 33353.92 397.71 2307.84 37.48 2012-06-02 21:11:16.000 154 33353.91 397.70 2308.00 37.48 2012-06-02 21:11:17.000 154 33354.02 397.75 2307.91 37.48 2012-06-02 21:11:18.000 154 33353.98 397.73 2308.03 37.48 2012-06-02 21:11:19.000 154 33353.85 397.76 2307.84 37.48 2012-06-02 21:11:20.000 154 33354.04 397.73 2307.94 37.48 2012-06-02 21:11:21.000 154 33354.04 397.72 2307.98 37.48 2012-06-02 21:11:22.000 154 33354.04 397.75 2307.99 37.48 2012-06-02 21:11:23.000 154 33354.02 397.71 2307.95 37.48 2012-06-02 21:11:24.000 154 33354.06 397.72 2307.99 37.48 2012-06-02 21:11:25.000 154 33354.05 397.70 2308.05 37.48 2012-06-02 21:11:26.000 154 33354.04 397.73 2308.03 37.48 2012-06-02 21:11:27.000 154 33354.01 397.69 2307.99 37.48 2012-06-02 21:11:28.000 154 33354.05 397.75 2307.87 37.48 2012-06-02 21:11:29.000 154 33354.10 397.69 2308.11 37.48 2012-06-02 21:11:30.000 154 33354.10 397.72 2307.98 37.48 2012-06-02 21:11:31.000 154 33354.03 397.68 2307.92 37.48 2012-06-02 21:11:32.000 154 33354.23 397.69 2307.97 37.48 2012-06-02 21:11:33.000 154 33354.17 397.73 2307.97 37.48 2012-06-02 21:11:34.000 154 33354.12 397.79 2307.96 37.48 2012-06-02 21:11:35.000 154 33354.20 397.77 2308.01 37.48 2012-06-02 21:11:36.000 154 33354.19 397.75 2308.04 37.48 2012-06-02 21:11:37.000 154 33354.19 397.78 2307.99 37.48 2012-06-02 21:11:38.000 154 33354.05 397.75 2307.97 37.48 2012-06-02 21:11:39.000 154 33354.15 397.78 2308.00 37.48 2012-06-02 21:11:40.000 154 33354.13 397.75 2307.97 37.48 2012-06-02 21:11:41.000 154 33354.10 397.81 2307.96 37.48 2012-06-02 21:11:42.000 154 33354.16 397.82 2308.02 37.48 2012-06-02 21:11:43.000 154 33354.01 397.82 2307.99 37.48 2012-06-02 21:11:44.000 154 33354.04 397.88 2308.05 37.48 2012-06-02 21:11:45.000 154 33354.02 397.90 2308.00 37.48 2012-06-02 21:11:46.000 154 33354.04 397.88 2308.06 37.48 2012-06-02 21:11:47.000 154 33353.98 397.85 2307.96 37.48 2012-06-02 21:11:48.000 154 33353.98 397.90 2308.00 37.48 2012-06-02 21:11:49.000 154 33354.01 397.88 2308.09 37.48 2012-06-02 21:11:50.000 154 33353.94 397.86 2308.08 37.48 2012-06-02 21:11:51.000 154 33353.95 397.89 2308.03 37.48 2012-06-02 21:11:52.000 154 33354.02 397.89 2308.05 37.48 2012-06-02 21:11:53.000 154 33353.93 397.90 2308.06 37.48 2012-06-02 21:11:54.000 154 33353.92 397.92 2308.05 37.48 2012-06-02 21:11:54.000 154 33353.86 397.86 2308.09 37.48 2012-06-02 21:11:56.000 154 33353.84 397.87 2308.12 37.48 2012-06-02 21:11:57.000 154 33353.84 397.86 2308.08 37.48 2012-06-02 21:11:58.000 154 33353.87 397.88 2308.09 37.48 2012-06-02 21:11:59.000 154 33353.86 397.86 2308.11 37.48 2012-06-02 21:12:00.000 154 33353.89 397.84 2308.08 37.48 2012-06-02 21:12:01.000 154 33354.06 397.86 2308.05 37.48 2012-06-02 21:12:02.000 154 33353.90 397.88 2308.16 37.48 2012-06-02 21:12:03.000 154 33354.07 397.86 2308.11 37.48 2012-06-02 21:12:04.000 154 33354.03 397.81 2308.09 37.48 2012-06-02 21:12:05.000 154 33354.14 397.84 2308.08 37.48 2012-06-02 21:12:06.000 154 33354.21 397.80 2308.05 37.48 2012-06-02 21:12:07.000 154 33354.09 397.82 2308.00 37.48 2012-06-02 21:12:07.000 154 33354.19 397.78 2308.05 37.48 2012-06-02 21:12:09.000 154 33354.10 397.79 2308.09 37.48 2012-06-02 21:12:10.000 154 33354.10 397.77 2308.06 37.48 2012-06-02 21:12:11.000 154 33354.13 397.80 2308.10 37.48 2012-06-02 21:12:12.000 154 33354.14 397.82 2308.03 37.48 2012-06-02 21:12:13.000 154 33354.23 397.81 2308.04 37.48 2012-06-02 21:12:14.000 154 33354.30 397.85 2308.06 37.48 2012-06-02 21:12:15.000 154 33354.20 397.86 2308.05 37.48 2012-06-02 21:12:16.000 154 33354.36 397.93 2307.96 37.48 2012-06-02 21:12:17.000 154 33354.39 397.91 2308.08 37.48 2012-06-02 21:12:18.000 154 33354.37 397.89 2308.05 37.48 2012-06-02 21:12:19.000 154 33354.33 397.94 2308.00 37.48 2012-06-02 21:12:20.000 154 33354.36 397.97 2308.11 37.48 2012-06-02 21:12:21.000 154 33354.32 397.95 2308.09 37.48 2012-06-02 21:12:22.000 154 33354.30 397.95 2308.11 37.48 2012-06-02 21:12:23.000 154 33354.31 397.95 2308.02 37.48 2012-06-02 21:12:24.000 154 33354.27 397.94 2308.07 37.48 2012-06-02 21:12:25.000 154 33354.38 397.95 2307.97 37.48 2012-06-02 21:12:26.000 154 33354.35 398.05 2307.99 37.48 2012-06-02 21:12:27.000 154 33354.33 398.01 2308.01 37.48 2012-06-02 21:12:28.000 154 33354.34 398.00 2308.01 37.48 2012-06-02 21:12:29.000 154 33354.32 398.02 2308.05 37.48 2012-06-02 21:12:30.000 154 33354.15 398.06 2308.03 37.48 2012-06-02 21:12:31.000 154 33354.29 398.02 2308.02 37.48 2012-06-02 21:12:32.000 154 33354.29 398.04 2308.02 37.48 2012-06-02 21:12:33.000 154 33354.20 398.05 2307.96 37.48 2012-06-02 21:12:34.000 154 33354.15 398.06 2308.00 37.48 2012-06-02 21:12:35.000 154 33354.26 398.05 2308.06 37.48 2012-06-02 21:12:36.000 154 33354.19 398.09 2308.07 37.48 2012-06-02 21:12:37.000 154 33354.21 398.03 2307.99 37.48 2012-06-02 21:12:38.000 154 33354.10 398.06 2308.11 37.48 2012-06-02 21:12:39.000 154 33354.20 398.06 2308.12 37.48 2012-06-02 21:12:40.000 154 33354.22 398.08 2308.07 37.48 2012-06-02 21:12:41.000 154 33354.29 398.06 2308.03 37.48 2012-06-02 21:12:42.000 154 33354.21 398.05 2308.06 37.48 2012-06-02 21:12:43.000 154 33354.19 398.06 2308.05 37.48 2012-06-02 21:12:44.000 154 33354.26 398.05 2308.10 37.48 2012-06-02 21:12:45.000 154 33354.23 398.09 2308.07 37.48 2012-06-02 21:12:46.000 154 33354.29 398.05 2308.09 37.48 2012-06-02 21:12:47.000 154 33354.26 398.01 2308.00 37.48 2012-06-02 21:12:48.000 154 33354.28 398.03 2308.14 37.48 2012-06-02 21:12:48.000 154 33354.31 398.01 2308.07 37.48 2012-06-02 21:12:50.000 154 33354.26 398.01 2308.03 37.48 2012-06-02 21:12:51.000 154 33354.23 397.99 2308.03 37.48 2012-06-02 21:12:52.000 154 33354.27 398.06 2308.03 37.48 2012-06-02 21:12:53.000 154 33354.31 398.05 2308.06 37.48 2012-06-02 21:12:54.000 154 33354.19 398.08 2308.10 37.48 2012-06-02 21:12:55.000 154 33354.26 398.07 2308.08 37.48 2012-06-02 21:12:56.000 154 33354.30 398.11 2308.14 37.48 2012-06-02 21:12:57.000 154 33354.31 398.08 2308.06 37.48 2012-06-02 21:12:58.000 154 33354.38 398.11 2308.01 37.48 2012-06-02 21:12:59.000 154 33354.27 398.10 2308.08 37.48 2012-06-02 21:13:00.000 154 33354.37 398.12 2308.02 37.48 2012-06-02 21:13:01.000 154 33354.19 398.17 2308.02 37.49 2012-06-02 21:13:01.000 154 33354.31 398.20 2308.08 37.48 2012-06-02 21:13:03.000 154 33354.23 398.16 2308.06 37.49 2012-06-02 21:13:04.000 154 33354.29 398.14 2308.08 37.48 2012-06-02 21:13:05.000 154 33354.33 398.20 2308.08 37.48 2012-06-02 21:13:06.000 154 33354.39 398.17 2308.06 37.49 2012-06-02 21:13:07.000 154 33354.14 398.20 2308.13 37.48 2012-06-02 21:13:08.000 154 33354.51 398.17 2308.16 37.48 2012-06-02 21:13:09.000 154 33354.32 398.21 2308.13 37.49 2012-06-02 21:13:10.000 154 33354.35 398.24 2308.04 37.48 2012-06-02 21:13:11.000 154 33354.41 398.25 2308.05 37.48 2012-06-02 21:13:12.000 154 33354.33 398.21 2308.09 37.49 2012-06-02 21:13:13.000 154 33354.35 398.26 2308.09 37.48 2012-06-02 21:13:14.000 154 33354.57 398.22 2308.06 37.48 2012-06-02 21:13:15.000 154 33354.51 398.19 2308.11 37.48 2012-06-02 21:13:16.000 154 33354.50 398.19 2308.09 37.48 2012-06-02 21:13:17.000 154 33354.52 398.18 2308.20 37.49 2012-06-02 21:13:18.000 154 33354.58 398.21 2308.14 37.48 2012-06-02 21:13:19.000 154 33354.61 398.18 2308.16 37.48 2012-06-02 21:13:20.000 154 33354.72 398.14 2308.09 37.49 2012-06-02 21:13:21.000 154 33354.66 398.11 2308.04 37.49 2012-06-02 21:13:22.000 154 33354.84 398.21 2308.10 37.48 2012-06-02 21:13:23.000 154 33354.75 398.15 2308.00 37.49 2012-06-02 21:13:24.000 154 33354.84 398.15 2308.11 37.49 2012-06-02 21:13:25.000 154 33354.74 398.22 2308.08 37.48 2012-06-02 21:13:26.000 154 33354.84 398.19 2308.09 37.49 2012-06-02 21:13:27.000 154 33354.77 398.18 2308.12 37.49 2012-06-02 21:13:28.000 154 33354.79 398.22 2308.05 37.49 2012-06-02 21:13:29.000 154 33354.90 398.22 2308.06 37.48 2012-06-02 21:13:30.000 154 33354.82 398.18 2308.09 37.48 2012-06-02 21:13:31.000 154 33354.75 398.25 2308.12 37.49 2012-06-02 21:13:32.000 154 33354.85 398.25 2308.08 37.49 2012-06-02 21:13:33.000 154 33354.79 398.23 2307.99 37.49 2012-06-02 21:13:34.000 154 33354.85 398.26 2307.96 37.49 2012-06-02 21:13:35.000 154 33354.76 398.32 2308.09 37.48 2012-06-02 21:13:36.000 154 33354.80 398.32 2308.18 37.49 2012-06-02 21:13:37.000 154 33354.76 398.30 2308.15 37.49 2012-06-02 21:13:38.000 154 33354.68 398.34 2308.12 37.49 2012-06-02 21:13:39.000 154 33354.64 398.33 2308.05 37.49 2012-06-02 21:13:40.000 154 33354.68 398.36 2308.07 37.49 2012-06-02 21:13:41.000 154 33354.69 398.35 2308.13 37.49 2012-06-02 21:13:42.000 154 33354.71 398.38 2308.06 37.48 2012-06-02 21:13:42.000 154 33354.63 398.36 2308.03 37.49 2012-06-02 21:13:44.000 154 33354.64 398.36 2308.15 37.49 2012-06-02 21:13:45.000 154 33354.55 398.38 2308.12 37.49 2012-06-02 21:13:46.000 154 33354.50 398.42 2308.08 37.49 2012-06-02 21:13:47.000 154 33354.47 398.41 2308.05 37.49 2012-06-02 21:13:48.000 154 33354.50 398.40 2308.22 37.49 2012-06-02 21:13:49.000 154 33354.53 398.48 2308.05 37.49 2012-06-02 21:13:50.000 154 33354.51 398.42 2308.03 37.49 2012-06-02 21:13:51.000 154 33354.54 398.39 2308.15 37.49 2012-06-02 21:13:52.000 154 33354.58 398.40 2308.21 37.49 2012-06-02 21:13:53.000 154 33354.54 398.40 2308.14 37.49 2012-06-02 21:13:54.000 154 33354.56 398.41 2308.14 37.49 2012-06-02 21:13:55.000 154 33354.43 398.33 2308.20 37.49 2012-06-02 21:13:55.000 154 33354.51 398.38 2308.21 37.49 2012-06-02 21:13:57.000 154 33354.47 398.36 2308.19 37.49 2012-06-02 21:13:58.000 154 33354.59 398.34 2308.16 37.49 2012-06-02 21:13:59.000 154 33354.64 398.34 2308.09 37.49 2012-06-02 21:14:00.000 154 33354.55 398.33 2308.23 37.49 2012-06-02 21:14:01.000 154 33354.74 398.33 2308.15 37.49 2012-06-02 21:14:02.000 154 33354.68 398.31 2308.18 37.49 2012-06-02 21:14:03.000 154 33354.69 398.34 2308.15 37.49 2012-06-02 21:14:04.000 154 33354.85 398.33 2308.10 37.49 2012-06-02 21:14:05.000 154 33354.82 398.29 2308.18 37.49 2012-06-02 21:14:06.000 154 33354.84 398.29 2308.20 37.49 2012-06-02 21:14:07.000 154 33354.85 398.33 2308.10 37.49 2012-06-02 21:14:08.000 154 33354.78 398.31 2308.19 37.49 2012-06-02 21:14:09.000 154 33354.84 398.32 2308.14 37.49 2012-06-02 21:14:10.000 154 33354.90 398.31 2308.11 37.49 2012-06-02 21:14:11.000 154 33354.88 398.37 2308.21 37.49 2012-06-02 21:14:12.000 154 33354.87 398.38 2308.09 37.49 2012-06-02 21:14:13.000 154 33354.94 398.43 2308.05 37.49 2012-06-02 21:14:14.000 154 33354.89 398.43 2308.06 37.49 2012-06-02 21:14:15.000 154 33354.91 398.42 2308.05 37.49 2012-06-02 21:14:16.000 154 33355.02 398.46 2308.08 37.49 2012-06-02 21:14:17.000 154 33355.06 398.46 2308.10 37.49 2012-06-02 21:14:18.000 154 33354.99 398.51 2308.12 37.49 2012-06-02 21:14:19.000 154 33355.04 398.49 2308.15 37.49 2012-06-02 21:14:20.000 154 33355.07 398.52 2308.10 37.49 2012-06-02 21:14:21.000 154 33355.06 398.51 2308.06 37.49 2012-06-02 21:14:22.000 154 33355.06 398.54 2308.15 37.49 2012-06-02 21:14:23.000 154 33355.12 398.61 2308.05 37.49 2012-06-02 21:14:24.000 154 33355.14 398.65 2308.14 37.49 2012-06-02 21:14:25.000 154 33355.19 398.66 2308.14 37.49 2012-06-02 21:14:26.000 154 33355.25 398.63 2308.10 37.49 2012-06-02 21:14:27.000 154 33355.21 398.62 2308.05 37.49 2012-06-02 21:14:28.000 154 33355.10 398.61 2308.12 37.49 2012-06-02 21:14:29.000 154 33355.18 398.56 2308.12 37.49 2012-06-02 21:14:30.000 154 33355.14 398.57 2308.15 37.49 2012-06-02 21:14:31.000 154 33355.10 398.63 2308.12 37.49 2012-06-02 21:14:32.000 154 33355.03 398.65 2308.05 37.49 2012-06-02 21:14:33.000 154 33355.11 398.64 2308.09 37.49 2012-06-02 21:14:34.000 154 33355.06 398.65 2308.12 37.49 2012-06-02 21:14:35.000 154 33355.09 398.65 2308.05 37.49 2012-06-02 21:14:36.000 154 33355.08 398.63 2308.03 37.49 2012-06-02 21:14:36.000 154 33355.06 398.66 2308.09 37.49 2012-06-02 21:14:38.000 154 33355.18 398.68 2308.06 37.49 2012-06-02 21:14:39.000 154 33355.11 398.71 2308.09 37.49 2012-06-02 21:14:40.000 154 33355.03 398.77 2308.05 37.49 2012-06-02 21:14:41.000 154 33355.04 398.77 2307.99 37.49 2012-06-02 21:14:42.000 154 33355.13 398.77 2308.12 37.49 2012-06-02 21:14:43.000 154 33354.93 398.75 2307.97 37.49 2012-06-02 21:14:44.000 154 33355.04 398.77 2308.12 37.49 2012-06-02 21:14:45.000 154 33354.99 398.75 2308.07 37.49 2012-06-02 21:14:46.000 154 33354.97 398.81 2308.11 37.49 2012-06-02 21:14:47.000 154 33354.96 398.80 2308.13 37.49 2012-06-02 21:14:48.000 154 33354.96 398.80 2308.26 37.49 2012-06-02 21:14:49.000 154 33354.95 398.78 2308.14 37.49 2012-06-02 21:14:49.000 154 33354.83 398.82 2308.24 37.49 2012-06-02 21:14:51.000 154 33354.94 398.82 2308.22 37.49 2012-06-02 21:14:52.000 154 33354.89 398.76 2308.27 37.49 2012-06-02 21:14:53.000 154 33354.97 398.78 2308.14 37.49 2012-06-02 21:14:54.000 154 33355.01 398.80 2308.16 37.49 2012-06-02 21:14:55.000 154 33355.02 398.78 2308.18 37.49 2012-06-02 21:14:56.000 154 33355.01 398.77 2308.16 37.49 2012-06-02 21:14:57.000 154 33354.96 398.74 2308.24 37.49 2012-06-02 21:14:58.000 154 33354.99 398.79 2308.13 37.49 2012-06-02 21:14:59.000 154 33354.93 398.75 2308.25 37.49 2012-06-02 21:15:00.000 154 33354.95 398.76 2308.29 37.49 2012-06-02 21:15:01.000 154 33355.07 398.80 2308.26 37.49 2012-06-02 21:15:02.000 154 33355.01 398.82 2308.18 37.49 2012-06-02 21:15:03.000 154 33354.97 398.84 2308.16 37.49 2012-06-02 21:15:04.000 154 33354.96 398.81 2308.29 37.49 2012-06-02 21:15:05.000 154 33354.87 398.86 2308.27 37.49 2012-06-02 21:15:06.000 154 33354.90 398.83 2308.24 37.49 2012-06-02 21:15:07.000 154 33354.78 398.88 2308.18 37.49 2012-06-02 21:15:08.000 154 33354.85 398.88 2308.17 37.49 2012-06-02 21:15:09.000 154 33354.85 398.86 2308.22 37.49 2012-06-02 21:15:10.000 154 33354.86 398.90 2308.26 37.49 2012-06-02 21:15:11.000 154 33354.93 398.91 2308.22 37.49 2012-06-02 21:15:12.000 154 33354.85 398.92 2308.30 37.49 2012-06-02 21:15:13.000 154 33354.87 398.89 2308.27 37.49 2012-06-02 21:15:14.000 154 33354.90 398.92 2308.30 37.49 2012-06-02 21:15:15.000 154 33354.88 398.90 2308.27 37.49 2012-06-02 21:15:16.000 154 33354.87 398.93 2308.32 37.49 2012-06-02 21:15:17.000 154 33354.90 398.92 2308.21 37.49 2012-06-02 21:15:18.000 154 33354.84 398.93 2308.34 37.49 2012-06-02 21:15:19.000 154 33354.75 398.92 2308.28 37.49 2012-06-02 21:15:20.000 154 33354.74 398.90 2308.24 37.49 2012-06-02 21:15:21.000 154 33354.75 398.92 2308.25 37.49 2012-06-02 21:15:22.000 154 33354.72 398.90 2308.22 37.49 2012-06-02 21:15:23.000 154 33354.76 398.89 2308.35 37.49 2012-06-02 21:15:24.000 154 33354.76 398.94 2308.27 37.49 2012-06-02 21:15:25.000 154 33354.78 398.88 2308.39 37.49 2012-06-02 21:15:26.000 154 33354.72 398.93 2308.28 37.49 2012-06-02 21:15:27.000 154 33354.78 398.92 2308.32 37.49 2012-06-02 21:15:28.000 154 33354.80 398.95 2308.36 37.49 2012-06-02 21:15:29.000 154 33354.75 398.95 2308.36 37.49 2012-06-02 21:15:30.000 154 33354.81 398.92 2308.31 37.49 2012-06-02 21:15:30.000 154 33354.75 398.92 2308.31 37.49 2012-06-02 21:15:32.000 154 33354.90 398.94 2308.37 37.49 2012-06-02 21:15:33.000 154 33354.85 398.94 2308.39 37.49 2012-06-02 21:15:34.000 154 33354.86 398.96 2308.34 37.49 2012-06-02 21:15:35.000 154 33354.84 398.94 2308.41 37.49 2012-06-02 21:15:36.000 154 33354.85 398.96 2308.25 37.49 2012-06-02 21:15:37.000 154 33354.76 399.00 2308.49 37.49 2012-06-02 21:15:38.000 154 33354.79 399.01 2308.42 37.49 2012-06-02 21:15:39.000 154 33354.75 399.01 2308.38 37.49 2012-06-02 21:15:40.000 154 33354.75 398.98 2308.37 37.49 2012-06-02 21:15:41.000 154 33354.72 399.01 2308.33 37.49 2012-06-02 21:15:42.000 154 33354.79 399.02 2308.32 37.49 2012-06-02 21:15:43.000 154 33354.71 399.03 2308.38 37.49 2012-06-02 21:15:43.000 154 33354.82 399.03 2308.42 37.49 2012-06-02 21:15:45.000 154 33354.79 399.09 2308.37 37.49 2012-06-02 21:15:46.000 154 33354.82 399.02 2308.36 37.49 2012-06-02 21:15:47.000 154 33354.69 399.08 2308.36 37.49 2012-06-02 21:15:48.000 154 33354.85 399.12 2308.34 37.49 2012-06-02 21:15:49.000 154 33354.68 399.12 2308.34 37.49 2012-06-02 21:15:50.000 154 33354.77 399.11 2308.31 37.49 2012-06-02 21:15:51.000 154 33354.72 399.12 2308.33 37.49 2012-06-02 21:15:52.000 154 33354.67 399.13 2308.37 37.49 2012-06-02 21:15:53.000 154 33354.69 399.13 2308.40 37.49 2012-06-02 21:15:54.000 154 33354.60 399.13 2308.37 37.49 2012-06-02 21:15:55.000 154 33354.75 399.16 2308.42 37.49 2012-06-02 21:15:56.000 154 33354.63 399.21 2308.45 37.49 2012-06-02 21:15:57.000 154 33354.64 399.23 2308.39 37.49 2012-06-02 21:15:58.000 154 33354.69 399.24 2308.51 37.49 2012-06-02 21:15:59.000 154 33354.81 399.17 2308.38 37.49 2012-06-02 21:16:00.000 154 33354.84 399.19 2308.41 37.49 2012-06-02 21:16:01.000 154 33354.80 399.21 2308.37 37.49 2012-06-02 21:16:02.000 154 33354.85 399.19 2308.39 37.49 2012-06-02 21:16:03.000 154 33354.88 399.20 2308.38 37.49 2012-06-02 21:16:04.000 154 33354.93 399.22 2308.34 37.49 2012-06-02 21:16:05.000 154 33354.94 399.24 2308.43 37.49 2012-06-02 21:16:06.000 154 33355.01 399.21 2308.41 37.49 2012-06-02 21:16:07.000 154 33354.93 399.23 2308.36 37.49 2012-06-02 21:16:08.000 154 33355.03 399.21 2308.37 37.49 2012-06-02 21:16:09.000 154 33355.01 399.20 2308.33 37.49 2012-06-02 21:16:10.000 154 33355.07 399.23 2308.40 37.49 2012-06-02 21:16:11.000 154 33355.16 399.31 2308.44 37.49 2012-06-02 21:16:12.000 154 33355.16 399.30 2308.43 37.49 2012-06-02 21:16:13.000 154 33355.32 399.32 2308.43 37.49 2012-06-02 21:16:14.000 154 33355.29 399.27 2308.36 37.49 2012-06-02 21:16:15.000 154 33355.34 399.29 2308.34 37.49 2012-06-02 21:16:16.000 154 33355.37 399.29 2308.34 37.49 2012-06-02 21:16:17.000 154 33355.47 399.31 2308.31 37.49 2012-06-02 21:16:18.000 154 33355.46 399.29 2308.36 37.49 2012-06-02 21:16:19.000 154 33355.50 399.37 2308.31 37.49 2012-06-02 21:16:20.000 154 33355.36 399.37 2308.40 37.49 2012-06-02 21:16:21.000 154 33355.39 399.39 2308.28 37.49 2012-06-02 21:16:22.000 154 33355.40 399.41 2308.31 37.49 2012-06-02 21:16:23.000 154 33355.47 399.41 2308.31 37.49 2012-06-02 21:16:24.000 154 33355.40 399.48 2308.20 37.49 2012-06-02 21:16:24.000 154 33355.51 399.46 2308.25 37.49 2012-06-02 21:16:26.000 154 33355.44 399.49 2308.25 37.49 2012-06-02 21:16:27.000 154 33355.41 399.49 2308.30 37.49 2012-06-02 21:16:28.000 154 33355.44 399.56 2308.30 37.49 2012-06-02 21:16:29.000 154 33355.43 399.59 2308.36 37.49 2012-06-02 21:16:30.000 154 33355.39 399.62 2308.35 37.49 2012-06-02 21:16:31.000 154 33355.38 399.62 2308.28 37.49 2012-06-02 21:16:32.000 154 33355.34 399.66 2308.44 37.49 2012-06-02 21:16:33.000 154 33355.34 399.65 2308.30 37.49 2012-06-02 21:16:34.000 154 33355.38 399.70 2308.33 37.49 2012-06-02 21:16:35.000 154 33355.37 399.69 2308.37 37.49 2012-06-02 21:16:36.000 154 33355.48 399.69 2308.36 37.49 2012-06-02 21:16:37.000 154 33355.34 399.71 2308.39 37.49 2012-06-02 21:16:37.000 154 33355.36 399.68 2308.33 37.49 2012-06-02 21:16:39.000 154 33355.39 399.71 2308.40 37.49 2012-06-02 21:16:40.000 154 33355.40 399.71 2308.37 37.49 2012-06-02 21:16:41.000 154 33355.36 399.69 2308.45 37.49 2012-06-02 21:16:42.000 154 33355.35 399.64 2308.44 37.49 2012-06-02 21:16:43.000 154 33355.32 399.67 2308.42 37.49 2012-06-02 21:16:44.000 154 33355.24 399.68 2308.46 37.49 2012-06-02 21:16:45.000 154 33355.24 399.64 2308.47 37.49 2012-06-02 21:16:46.000 154 33355.34 399.69 2308.46 37.49 2012-06-02 21:16:47.000 154 33355.37 399.70 2308.39 37.49 2012-06-02 21:16:48.000 154 33355.28 399.68 2308.37 37.49 2012-06-02 21:16:49.000 154 33355.49 399.70 2308.43 37.49 2012-06-02 21:16:50.000 154 33355.41 399.69 2308.46 37.49 2012-06-02 21:16:51.000 154 33355.46 399.66 2308.46 37.49 2012-06-02 21:16:52.000 154 33355.53 399.66 2308.45 37.49 2012-06-02 21:16:53.000 154 33355.60 399.63 2308.48 37.49 2012-06-02 21:16:54.000 154 33355.50 399.56 2308.42 37.49 2012-06-02 21:16:55.000 154 33355.72 399.57 2308.40 37.49 2012-06-02 21:16:56.000 154 33355.55 399.61 2308.31 37.49 2012-06-02 21:16:57.000 154 33355.63 399.59 2308.37 37.49 2012-06-02 21:16:58.000 154 33355.60 399.56 2308.40 37.49 2012-06-02 21:16:59.000 154 33355.56 399.56 2308.41 37.49 2012-06-02 21:17:00.000 154 33355.52 399.57 2308.42 37.49 2012-06-02 21:17:01.000 154 33355.58 399.62 2308.27 37.49 2012-06-02 21:17:02.000 154 33355.50 399.65 2308.41 37.49 2012-06-02 21:17:03.000 154 33355.56 399.67 2308.39 37.49 2012-06-02 21:17:04.000 154 33355.59 399.62 2308.36 37.49 2012-06-02 21:17:05.000 154 33355.53 399.73 2308.50 37.49 2012-06-02 21:17:06.000 154 33355.62 399.70 2308.37 37.49 2012-06-02 21:17:07.000 154 33355.46 399.79 2308.33 37.49 2012-06-02 21:17:08.000 154 33355.50 399.80 2308.34 37.49 2012-06-02 21:17:09.000 154 33355.57 399.79 2308.33 37.49 2012-06-02 21:17:10.000 154 33355.52 399.79 2308.39 37.49 2012-06-02 21:17:11.000 154 33355.53 399.83 2308.39 37.49 2012-06-02 21:17:12.000 154 33355.47 399.83 2308.31 37.49 2012-06-02 21:17:13.000 154 33355.39 399.88 2308.41 37.49 2012-06-02 21:17:14.000 154 33355.46 399.90 2308.45 37.49 2012-06-02 21:17:15.000 154 33355.42 399.96 2308.41 37.49 2012-06-02 21:17:16.000 154 33355.32 399.91 2308.49 37.49 2012-06-02 21:17:17.000 154 33355.27 399.90 2308.43 37.49 2012-06-02 21:17:18.000 154 33355.25 399.94 2308.52 37.49 2012-06-02 21:17:18.000 154 33355.17 399.94 2308.43 37.49 2012-06-02 21:17:20.000 154 33355.18 399.98 2308.37 37.49 2012-06-02 21:17:21.000 154 33355.15 400.01 2308.41 37.49 2012-06-02 21:17:22.000 154 33355.19 400.02 2308.48 37.49 2012-06-02 21:17:23.000 154 33355.29 400.03 2308.41 37.49 2012-06-02 21:17:24.000 154 33355.29 400.06 2308.47 37.49 2012-06-02 21:17:25.000 154 33355.27 400.03 2308.57 37.49 2012-06-02 21:17:26.000 154 33355.53 399.97 2308.63 37.49 2012-06-02 21:17:27.000 154 33355.47 399.97 2308.59 37.49 2012-06-02 21:17:28.000 154 33355.41 399.93 2308.52 37.49 2012-06-02 21:17:29.000 154 33355.49 399.97 2308.58 37.49 2012-06-02 21:17:30.000 154 33355.50 399.95 2308.51 37.49 2012-06-02 21:17:31.000 154 33355.57 399.89 2308.56 37.49 2012-06-02 21:17:31.000 154 33355.46 399.93 2308.52 37.49 2012-06-02 21:17:33.000 154 33355.49 399.90 2308.51 37.49 2012-06-02 21:17:34.000 154 33355.53 399.89 2308.47 37.49 2012-06-02 21:17:35.000 154 33355.53 399.89 2308.49 37.49 2012-06-02 21:17:36.000 154 33355.57 399.85 2308.51 37.49 2012-06-02 21:17:37.000 154 33355.51 399.90 2308.55 37.49 2012-06-02 21:17:38.000 154 33355.57 399.92 2308.46 37.49 2012-06-02 21:17:39.000 154 33355.56 399.91 2308.45 37.49 2012-06-02 21:17:40.000 154 33355.50 399.97 2308.51 37.49 2012-06-02 21:17:41.000 154 33355.53 399.98 2308.45 37.49 2012-06-02 21:17:42.000 154 33355.48 399.99 2308.46 37.49 2012-06-02 21:17:43.000 154 33355.53 399.99 2308.54 37.49 2012-06-02 21:17:44.000 154 33355.57 400.05 2308.45 37.49 2012-06-02 21:17:45.000 154 33355.60 400.06 2308.51 37.49 2012-06-02 21:17:46.000 154 33355.61 400.10 2308.40 37.49 2012-06-02 21:17:47.000 154 33355.65 400.14 2308.43 37.49 2012-06-02 21:17:48.000 154 33355.68 400.12 2308.45 37.49 2012-06-02 21:17:49.000 154 33355.65 400.17 2308.52 37.49 2012-06-02 21:17:50.000 154 33355.78 400.14 2308.43 37.49 2012-06-02 21:17:51.000 154 33355.77 400.14 2308.44 37.49 2012-06-02 21:17:52.000 154 33355.81 400.21 2308.57 37.49 2012-06-02 21:17:53.000 154 33355.78 400.14 2308.43 37.49 2012-06-02 21:17:54.000 154 33355.79 400.18 2308.45 37.49 2012-06-02 21:17:55.000 154 33355.73 400.18 2308.55 37.49 2012-06-02 21:17:56.000 154 33355.86 400.15 2308.49 37.49 2012-06-02 21:17:57.000 154 33355.81 400.17 2308.45 37.49 2012-06-02 21:17:58.000 154 33355.90 400.24 2308.50 37.49 2012-06-02 21:17:59.000 154 33355.96 400.26 2308.47 37.49 2012-06-02 21:18:00.000 154 33355.92 400.21 2308.51 37.49 2012-06-02 21:18:01.000 154 33356.03 400.20 2308.53 37.49 2012-06-02 21:18:02.000 154 33355.84 400.24 2308.48 37.49 2012-06-02 21:18:03.000 154 33355.94 400.25 2308.53 37.49 2012-06-02 21:18:04.000 154 33355.93 400.26 2308.46 37.49 2012-06-02 21:18:05.000 154 33355.89 400.27 2308.52 37.49 2012-06-02 21:18:06.000 154 33355.89 400.24 2308.43 37.49 2012-06-02 21:18:07.000 154 33355.85 400.30 2308.41 37.49 2012-06-02 21:18:08.000 154 33355.86 400.34 2308.40 37.49 2012-06-02 21:18:09.000 154 33355.77 400.36 2308.46 37.49 2012-06-02 21:18:10.000 154 33355.87 400.32 2308.44 37.49 2012-06-02 21:18:11.000 154 33355.85 400.37 2308.46 37.49 2012-06-02 21:18:12.000 154 33355.77 400.38 2308.52 37.49 2012-06-02 21:18:12.000 154 33355.73 400.35 2308.42 37.49 2012-06-02 21:18:14.000 154 33355.88 400.40 2308.49 37.49 2012-06-02 21:18:15.000 154 33355.79 400.38 2308.43 37.49 2012-06-02 21:18:16.000 154 33355.89 400.35 2308.56 37.49 2012-06-02 21:18:17.000 154 33355.74 400.38 2308.47 37.49 2012-06-02 21:18:18.000 154 33355.68 400.32 2308.54 37.49 2012-06-02 21:18:19.000 154 33355.77 400.36 2308.47 37.49 2012-06-02 21:18:20.000 154 33355.66 400.39 2308.51 37.49 2012-06-02 21:18:21.000 154 33355.63 400.35 2308.41 37.49 2012-06-02 21:18:22.000 154 33355.64 400.37 2308.51 37.49 2012-06-02 21:18:23.000 154 33355.68 400.35 2308.56 37.49 2012-06-02 21:18:24.000 154 33355.66 400.35 2308.52 37.49 2012-06-02 21:18:25.000 154 33355.64 400.42 2308.56 37.49 2012-06-02 21:18:25.000 154 33355.64 400.41 2308.41 37.49 2012-06-02 21:18:27.000 154 33355.66 400.40 2308.54 37.49 2012-06-02 21:18:28.000 154 33355.72 400.47 2308.53 37.49 2012-06-02 21:18:29.000 154 33355.69 400.41 2308.53 37.49 2012-06-02 21:18:30.000 154 33355.64 400.38 2308.56 37.49 2012-06-02 21:18:31.000 154 33355.68 400.35 2308.51 37.49 2012-06-02 21:18:32.000 154 33355.66 400.31 2308.55 37.49 2012-06-02 21:18:33.000 154 33355.65 400.31 2308.58 37.49 2012-06-02 21:18:34.000 154 33355.75 400.34 2308.46 37.49 2012-06-02 21:18:35.000 154 33355.74 400.35 2308.61 37.49 2012-06-02 21:18:36.000 154 33355.66 400.36 2308.56 37.49 2012-06-02 21:18:37.000 154 33355.79 400.33 2308.61 37.49 2012-06-02 21:18:38.000 154 33355.67 400.34 2308.45 37.49 2012-06-02 21:18:39.000 154 33355.64 400.32 2308.49 37.49 2012-06-02 21:18:40.000 154 33355.68 400.30 2308.60 37.49 2012-06-02 21:18:41.000 154 33355.74 400.40 2308.49 37.49 2012-06-02 21:18:42.000 154 33355.78 400.41 2308.50 37.49 2012-06-02 21:18:43.000 154 33355.73 400.43 2308.59 37.49 2012-06-02 21:18:44.000 154 33355.77 400.37 2308.65 37.49 2012-06-02 21:18:45.000 154 33355.72 400.42 2308.61 37.49 2012-06-02 21:18:46.000 154 33355.79 400.45 2308.60 37.49 2012-06-02 21:18:47.000 154 33355.86 400.40 2308.56 37.49 2012-06-02 21:18:48.000 154 33355.84 400.41 2308.52 37.49 2012-06-02 21:18:49.000 154 33355.84 400.42 2308.47 37.49 2012-06-02 21:18:50.000 154 33355.89 400.45 2308.51 37.49 2012-06-02 21:18:51.000 154 33355.89 400.43 2308.58 37.49 2012-06-02 21:18:52.000 154 33355.95 400.45 2308.53 37.49 2012-06-02 21:18:53.000 154 33355.92 400.42 2308.50 37.49 2012-06-02 21:18:54.000 154 33355.94 400.46 2308.53 37.49 2012-06-02 21:18:55.000 154 33355.94 400.46 2308.53 37.49 2012-06-02 21:18:56.000 154 33356.00 400.45 2308.59 37.49 2012-06-02 21:18:57.000 154 33355.92 400.47 2308.55 37.49 2012-06-02 21:18:58.000 154 33355.97 400.43 2308.59 37.49 2012-06-02 21:18:59.000 154 33356.00 400.47 2308.55 37.49 2012-06-02 21:19:00.000 154 33356.00 400.42 2308.42 37.49 2012-06-02 21:19:01.000 154 33355.90 400.45 2308.46 37.49 2012-06-02 21:19:02.000 154 33355.97 400.46 2308.51 37.49 2012-06-02 21:19:03.000 154 33355.93 400.49 2308.44 37.49 2012-06-02 21:19:04.000 154 33356.06 400.47 2308.55 37.49 2012-06-02 21:19:05.000 154 33356.05 400.46 2308.55 37.49 2012-06-02 21:19:06.000 154 33356.04 400.48 2308.47 37.49 2012-06-02 21:19:06.000 154 33356.17 400.50 2308.49 37.49 2012-06-02 21:19:08.000 154 33356.17 400.54 2308.49 37.49 2012-06-02 21:19:09.000 154 33356.22 400.52 2308.49 37.49 2012-06-02 21:19:10.000 154 33356.16 400.47 2308.46 37.49 2012-06-02 21:19:11.000 154 33356.25 400.45 2308.47 37.49 2012-06-02 21:19:12.000 154 33356.27 400.48 2308.43 37.49 2012-06-02 21:19:13.000 154 33356.29 400.54 2308.51 37.49 2012-06-02 21:19:14.000 154 33356.30 400.54 2308.48 37.49 2012-06-02 21:19:15.000 154 33356.27 400.49 2308.49 37.49 2012-06-02 21:19:16.000 154 33356.38 400.55 2308.45 37.49 2012-06-02 21:19:17.000 154 33356.46 400.51 2308.49 37.49 2012-06-02 21:19:18.000 154 33356.46 400.51 2308.50 37.49 2012-06-02 21:19:19.000 154 33356.49 400.54 2308.44 37.49 2012-06-02 21:19:19.000 154 33356.40 400.55 2308.43 37.49 2012-06-02 21:19:21.000 154 33356.37 400.55 2308.39 37.49 2012-06-02 21:19:22.000 154 33356.43 400.60 2308.53 37.49 2012-06-02 21:19:23.000 154 33356.49 400.59 2308.41 37.49 2012-06-02 21:19:24.000 154 33356.44 400.58 2308.50 37.49 2012-06-02 21:19:25.000 154 33356.37 400.62 2308.51 37.49 2012-06-02 21:19:26.000 154 33356.41 400.60 2308.40 37.49 2012-06-02 21:19:27.000 154 33356.37 400.66 2308.40 37.49 2012-06-02 21:19:28.000 154 33356.37 400.62 2308.45 37.49 2012-06-02 21:19:29.000 154 33356.52 400.62 2308.47 37.49 2012-06-02 21:19:30.000 154 33356.43 400.65 2308.45 37.49 2012-06-02 21:19:31.000 154 33356.38 400.66 2308.40 37.49 2012-06-02 21:19:32.000 154 33356.49 400.66 2308.42 37.49 2012-06-02 21:19:33.000 154 33356.44 400.67 2308.47 37.49 2012-06-02 21:19:34.000 154 33356.43 400.65 2308.51 37.49 2012-06-02 21:19:35.000 154 33356.52 400.71 2308.46 37.49 2012-06-02 21:19:36.000 154 33356.55 400.72 2308.52 37.49 2012-06-02 21:19:37.000 154 33356.42 400.68 2308.45 37.49 2012-06-02 21:19:38.000 154 33356.55 400.70 2308.43 37.49 2012-06-02 21:19:39.000 154 33356.57 400.69 2308.47 37.49 2012-06-02 21:19:40.000 154 33356.57 400.72 2308.46 37.49 2012-06-02 21:19:41.000 154 33356.62 400.67 2308.44 37.49 2012-06-02 21:19:42.000 154 33356.59 400.61 2308.47 37.49 2012-06-02 21:19:43.000 154 33356.54 400.64 2308.44 37.49 2012-06-02 21:19:44.000 154 33356.69 400.67 2308.41 37.49 2012-06-02 21:19:45.000 154 33356.62 400.68 2308.41 37.49 2012-06-02 21:19:46.000 154 33356.65 400.71 2308.46 37.49 2012-06-02 21:19:47.000 154 33356.54 400.65 2308.40 37.49 2012-06-02 21:19:48.000 154 33356.55 400.65 2308.45 37.49 2012-06-02 21:19:49.000 154 33356.59 400.67 2308.42 37.49 2012-06-02 21:19:50.000 154 33356.58 400.67 2308.42 37.49 2012-06-02 21:19:51.000 154 33356.61 400.69 2308.40 37.49 2012-06-02 21:19:52.000 154 33356.59 400.68 2308.37 37.49 2012-06-02 21:19:53.000 154 33356.63 400.64 2308.41 37.49 2012-06-02 21:19:54.000 154 33356.62 400.70 2308.48 37.49 2012-06-02 21:19:55.000 154 33356.56 400.70 2308.41 37.49 2012-06-02 21:19:56.000 154 33356.55 400.65 2308.41 37.49 2012-06-02 21:19:57.000 154 33356.61 400.69 2308.39 37.49 2012-06-02 21:19:58.000 154 33356.55 400.73 2308.48 37.49 2012-06-02 21:19:59.000 154 33356.57 400.69 2308.46 37.49 2012-06-02 21:20:00.000 154 33356.65 400.74 2308.45 37.49 2012-06-02 21:20:00.000 154 33356.54 400.76 2308.48 37.49 2012-06-02 21:20:02.000 154 33356.63 400.75 2308.39 37.49 2012-06-02 21:20:03.000 154 33356.65 400.76 2308.37 37.49 2012-06-02 21:20:04.000 154 33356.63 400.76 2308.40 37.49 2012-06-02 21:20:05.000 154 33356.69 400.74 2308.40 37.49 2012-06-02 21:20:06.000 154 33356.57 400.79 2308.37 37.49 2012-06-02 21:20:07.000 154 33356.64 400.75 2308.36 37.49 2012-06-02 21:20:08.000 154 33356.62 400.77 2308.55 37.49 2012-06-02 21:20:09.000 154 33356.57 400.70 2308.39 37.49 2012-06-02 21:20:10.000 154 33356.61 400.70 2308.46 37.49 2012-06-02 21:20:11.000 154 33356.58 400.76 2308.43 37.49 2012-06-02 21:20:12.000 154 33356.64 400.74 2308.47 37.49 2012-06-02 21:20:13.000 154 33356.67 400.75 2308.51 37.49 2012-06-02 21:20:13.000 154 33356.64 400.79 2308.40 37.49 2012-06-02 21:20:15.000 154 33356.60 400.81 2308.40 37.49 2012-06-02 21:20:16.000 154 33356.65 400.81 2308.40 37.49 2012-06-02 21:20:17.000 154 33356.71 400.80 2308.49 37.49 2012-06-02 21:20:18.000 154 33356.67 400.87 2308.43 37.49 2012-06-02 21:20:19.000 154 33356.72 400.86 2308.41 37.49 2012-06-02 21:20:20.000 154 33356.55 400.81 2308.53 37.49 2012-06-02 21:20:21.000 154 33356.67 400.85 2308.48 37.49 2012-06-02 21:20:22.000 154 33356.55 400.82 2308.43 37.49 2012-06-02 21:20:23.000 154 33356.68 400.83 2308.40 37.49 2012-06-02 21:20:24.000 154 33356.59 400.86 2308.48 37.49 2012-06-02 21:20:25.000 154 33356.62 400.86 2308.51 37.49 2012-06-02 21:20:26.000 154 33356.57 400.88 2308.42 37.49 2012-06-02 21:20:27.000 154 33356.60 400.82 2308.47 37.49 2012-06-02 21:20:28.000 154 33356.56 400.86 2308.57 37.49 2012-06-02 21:20:29.000 154 33356.58 400.87 2308.51 37.49 2012-06-02 21:20:30.000 154 33356.59 400.83 2308.43 37.49 2012-06-02 21:20:31.000 154 33356.68 400.88 2308.51 37.49 2012-06-02 21:20:32.000 154 33356.70 400.90 2308.45 37.49 2012-06-02 21:20:33.000 154 33356.71 400.86 2308.49 37.49 2012-06-02 21:20:34.000 154 33356.76 400.86 2308.46 37.49 2012-06-02 21:20:35.000 154 33356.57 400.91 2308.53 37.49 2012-06-02 21:20:36.000 154 33356.66 400.88 2308.40 37.49 2012-06-02 21:20:37.000 154 33356.77 400.89 2308.43 37.49 2012-06-02 21:20:38.000 154 33356.70 400.92 2308.47 37.49 2012-06-02 21:20:39.000 154 33356.79 400.91 2308.54 37.49 2012-06-02 21:20:40.000 154 33356.74 400.91 2308.46 37.49 2012-06-02 21:20:41.000 154 33356.81 400.93 2308.40 37.49 2012-06-02 21:20:42.000 154 33356.82 400.94 2308.43 37.49 2012-06-02 21:20:43.000 154 33356.86 400.97 2308.48 37.49 2012-06-02 21:20:44.000 154 33356.69 400.91 2308.49 37.49 2012-06-02 21:20:45.000 154 33356.88 400.92 2308.46 37.49 2012-06-02 21:20:46.000 154 33356.86 400.90 2308.43 37.49 2012-06-02 21:20:47.000 154 33356.98 400.94 2308.44 37.49 2012-06-02 21:20:48.000 154 33356.93 400.92 2308.45 37.49 2012-06-02 21:20:49.000 154 33356.89 400.94 2308.39 37.49 2012-06-02 21:20:50.000 154 33356.97 400.94 2308.49 37.49 2012-06-02 21:20:51.000 154 33356.96 400.97 2308.50 37.49 2012-06-02 21:20:52.000 154 33356.95 400.97 2308.49 37.49 2012-06-02 21:20:53.000 154 33356.95 401.01 2308.45 37.49 2012-06-02 21:20:54.000 154 33356.90 401.02 2308.56 37.49 2012-06-02 21:20:54.000 154 33356.92 400.98 2308.40 37.49 2012-06-02 21:20:56.000 154 33356.79 401.00 2308.36 37.49 2012-06-02 21:20:57.000 154 33356.90 401.01 2308.49 37.49 2012-06-02 21:20:58.000 154 33356.89 401.03 2308.49 37.49 2012-06-02 21:20:59.000 154 33356.93 401.07 2308.46 37.49 2012-06-02 21:21:00.000 154 33356.96 401.04 2308.39 37.49 2012-06-02 21:21:01.000 154 33356.90 401.06 2308.39 37.49 2012-06-02 21:21:02.000 154 33356.93 401.05 2308.44 37.49 2012-06-02 21:21:03.000 154 33357.00 401.06 2308.40 37.49 2012-06-02 21:21:04.000 154 33356.91 401.08 2308.40 37.49 2012-06-02 21:21:05.000 154 33356.95 401.08 2308.48 37.49 2012-06-02 21:21:06.000 154 33356.99 401.05 2308.37 37.49 2012-06-02 21:21:07.000 154 33356.98 401.07 2308.46 37.49 2012-06-02 21:21:07.000 154 33356.86 401.07 2308.45 37.49 2012-06-02 21:21:09.000 154 33356.97 401.05 2308.44 37.49 2012-06-02 21:21:10.000 154 33357.00 401.04 2308.42 37.49 2012-06-02 21:21:11.000 154 33357.01 401.11 2308.56 37.49 2012-06-02 21:21:12.000 154 33356.95 401.07 2308.51 37.49 2012-06-02 21:21:13.000 154 33357.00 401.02 2308.49 37.49 2012-06-02 21:21:14.000 154 33356.94 401.11 2308.54 37.49 2012-06-02 21:21:15.000 154 33357.04 401.08 2308.54 37.49 2012-06-02 21:21:16.000 154 33356.93 401.06 2308.51 37.49 2012-06-02 21:21:17.000 154 33356.94 401.11 2308.45 37.49 2012-06-02 21:21:18.000 154 33357.04 401.08 2308.44 37.49 2012-06-02 21:21:19.000 154 33356.92 401.07 2308.48 37.49 2012-06-02 21:21:20.000 154 33357.05 401.11 2308.51 37.49 2012-06-02 21:21:21.000 154 33357.10 401.09 2308.41 37.49 2012-06-02 21:21:22.000 154 33357.01 401.07 2308.37 37.49 2012-06-02 21:21:23.000 154 33357.00 401.12 2308.50 37.49 2012-06-02 21:21:24.000 154 33357.02 401.08 2308.41 37.49 2012-06-02 21:21:25.000 154 33357.04 401.10 2308.45 37.49 2012-06-02 21:21:26.000 154 33357.11 401.06 2308.56 37.49 2012-06-02 21:21:27.000 154 33357.07 401.13 2308.50 37.49 2012-06-02 21:21:28.000 154 33357.06 401.11 2308.50 37.49 2012-06-02 21:21:29.000 154 33356.99 401.12 2308.43 37.49 2012-06-02 21:21:30.000 154 33357.06 401.07 2308.46 37.49 2012-06-02 21:21:31.000 154 33357.11 401.10 2308.41 37.49 2012-06-02 21:21:32.000 154 33357.11 401.08 2308.46 37.49 2012-06-02 21:21:33.000 154 33357.13 401.09 2308.46 37.49 2012-06-02 21:21:34.000 154 33357.16 401.07 2308.36 37.49 2012-06-02 21:21:35.000 154 33357.08 401.11 2308.40 37.49 2012-06-02 21:21:36.000 154 33357.17 401.11 2308.38 37.49 2012-06-02 21:21:37.000 154 33357.08 401.11 2308.39 37.49 2012-06-02 21:21:38.000 154 33357.19 401.12 2308.35 37.49 2012-06-02 21:21:39.000 154 33357.04 401.09 2308.47 37.49 2012-06-02 21:21:40.000 154 33357.08 401.09 2308.53 37.49 2012-06-02 21:21:41.000 154 33357.06 401.09 2308.37 37.49 2012-06-02 21:21:42.000 154 33357.10 401.11 2308.40 37.49 2012-06-02 21:21:43.000 154 33357.06 401.08 2308.45 37.49 2012-06-02 21:21:44.000 154 33357.15 401.10 2308.46 37.49 2012-06-02 21:21:45.000 154 33357.21 401.11 2308.40 37.49 2012-06-02 21:21:46.000 154 33357.14 401.07 2308.33 37.49 2012-06-02 21:21:47.000 154 33357.11 401.09 2308.47 37.49 2012-06-02 21:21:48.000 154 33357.11 401.05 2308.43 37.49 2012-06-02 21:21:48.000 154 33357.16 401.07 2308.42 37.49 2012-06-02 21:21:50.000 154 33357.15 401.06 2308.45 37.49 2012-06-02 21:21:51.000 154 33357.13 401.04 2308.39 37.49 2012-06-02 21:21:52.000 154 33357.12 401.04 2308.41 37.49 2012-06-02 21:21:53.000 154 33357.18 401.05 2308.47 37.49 2012-06-02 21:21:54.000 154 33357.21 401.07 2308.43 37.49 2012-06-02 21:21:55.000 154 33357.08 401.03 2308.42 37.49 2012-06-02 21:21:56.000 154 33357.32 401.02 2308.41 37.49 2012-06-02 21:21:57.000 154 33357.30 401.01 2308.42 37.49 2012-06-02 21:21:58.000 154 33357.24 401.00 2308.42 37.49 2012-06-02 21:21:59.000 154 33357.23 401.03 2308.44 37.49 2012-06-02 21:22:00.000 154 33357.27 401.06 2308.37 37.49 2012-06-02 21:22:01.000 154 33357.26 401.05 2308.40 37.49 2012-06-02 21:22:01.000 154 33357.20 401.02 2308.37 37.49 2012-06-02 21:22:03.000 154 33357.32 401.02 2308.39 37.49 2012-06-02 21:22:04.000 154 33357.27 400.99 2308.36 37.49 2012-06-02 21:22:05.000 154 33357.32 401.03 2308.39 37.49 2012-06-02 21:22:06.000 154 33357.35 401.04 2308.34 37.49 2012-06-02 21:22:07.000 154 33357.30 401.06 2308.40 37.49 2012-06-02 21:22:08.000 154 33357.33 401.03 2308.35 37.49 2012-06-02 21:22:09.000 154 33357.18 401.03 2308.41 37.49 2012-06-02 21:22:10.000 154 33357.24 401.08 2308.41 37.49 2012-06-02 21:22:11.000 154 33357.30 401.02 2308.37 37.50 2012-06-02 21:22:12.000 154 33357.22 401.06 2308.40 37.49 2012-06-02 21:22:13.000 154 33357.37 401.02 2308.43 37.49 2012-06-02 21:22:14.000 154 33357.33 401.01 2308.40 37.49 2012-06-02 21:22:15.000 154 33357.35 401.01 2308.42 37.49 2012-06-02 21:22:16.000 154 33357.38 401.02 2308.31 37.49 2012-06-02 21:22:17.000 154 33357.35 401.02 2308.39 37.49 2012-06-02 21:22:18.000 154 33357.39 401.02 2308.34 37.49 2012-06-02 21:22:19.000 154 33357.32 401.00 2308.34 37.49 2012-06-02 21:22:20.000 154 33357.47 400.99 2308.34 37.49 2012-06-02 21:22:21.000 154 33357.35 401.02 2308.28 37.50 2012-06-02 21:22:22.000 154 33357.36 401.03 2308.24 37.49 2012-06-02 21:22:23.000 154 33357.42 401.07 2308.27 37.49 2012-06-02 21:22:24.000 154 33357.45 401.05 2308.30 37.49 2012-06-02 21:22:25.000 154 33357.47 401.05 2308.33 37.50 2012-06-02 21:22:26.000 154 33357.43 401.08 2308.34 37.49 2012-06-02 21:22:27.000 154 33357.39 401.08 2308.37 37.49 2012-06-02 21:22:28.000 154 33357.43 401.10 2308.33 37.50 2012-06-02 21:22:29.000 154 33357.48 401.06 2308.34 37.49 2012-06-02 21:22:30.000 154 33357.40 401.08 2308.35 37.50 2012-06-02 21:22:31.000 154 33357.51 401.12 2308.29 37.49 2012-06-02 21:22:32.000 154 33357.55 401.13 2308.28 37.50 2012-06-02 21:22:33.000 154 33357.53 401.10 2308.32 37.49 2012-06-02 21:22:34.000 154 33357.51 401.08 2308.25 37.50 2012-06-02 21:22:35.000 154 33357.46 401.12 2308.30 37.49 2012-06-02 21:22:36.000 154 33357.55 401.13 2308.28 37.49 2012-06-02 21:22:37.000 154 33357.57 401.10 2308.29 37.50 2012-06-02 21:22:38.000 154 33357.55 401.11 2308.33 37.49 2012-06-02 21:22:39.000 154 33357.54 401.12 2308.29 37.49 2012-06-02 21:22:40.000 154 33357.57 401.13 2308.30 37.50 2012-06-02 21:22:41.000 154 33357.58 401.11 2308.36 37.50 2012-06-02 21:22:42.000 154 33357.56 401.09 2308.28 37.50 2012-06-02 21:22:42.000 154 33357.56 401.14 2308.23 37.49 2012-06-02 21:22:44.000 154 33357.49 401.20 2308.34 37.50 2012-06-02 21:22:45.000 154 33357.68 401.19 2308.33 37.50 2012-06-02 21:22:46.000 154 33357.60 401.18 2308.36 37.50 2012-06-02 21:22:47.000 154 33357.59 401.16 2308.36 37.50 2012-06-02 21:22:48.000 154 33357.60 401.18 2308.31 37.49 2012-06-02 21:22:49.000 154 33357.57 401.19 2308.35 37.50 2012-06-02 21:22:50.000 154 33357.55 401.21 2308.36 37.49 2012-06-02 21:22:51.000 154 33357.60 401.18 2308.34 37.50 2012-06-02 21:22:52.000 154 33357.64 401.18 2308.39 37.50 2012-06-02 21:22:53.000 154 33357.59 401.23 2308.31 37.50 2012-06-02 21:22:54.000 154 33357.59 401.19 2308.30 37.50 2012-06-02 21:22:55.000 154 33357.67 401.26 2308.33 37.50 2012-06-02 21:22:55.000 154 33357.65 401.21 2308.34 37.49 2012-06-02 21:22:57.000 154 33357.59 401.26 2308.37 37.50 2012-06-02 21:22:58.000 154 33357.58 401.21 2308.34 37.50 2012-06-02 21:22:59.000 154 33357.63 401.23 2308.34 37.50 2012-06-02 21:23:00.000 154 33357.62 401.25 2308.25 37.50 2012-06-02 21:23:01.000 154 33357.66 401.28 2308.32 37.50 2012-06-02 21:23:02.000 154 33357.70 401.25 2308.36 37.50 2012-06-02 21:23:03.000 154 33357.76 401.30 2308.39 37.50 2012-06-02 21:23:04.000 154 33357.68 401.27 2308.33 37.50 2012-06-02 21:23:05.000 154 33357.67 401.27 2308.33 37.50 2012-06-02 21:23:06.000 154 33357.69 401.28 2308.42 37.50 2012-06-02 21:23:07.000 154 33357.62 401.29 2308.37 37.50 2012-06-02 21:23:08.000 154 33357.59 401.28 2308.37 37.50 2012-06-02 21:23:09.000 154 33357.64 401.27 2308.31 37.50 2012-06-02 21:23:10.000 154 33357.70 401.28 2308.31 37.50 2012-06-02 21:23:11.000 154 33357.72 401.32 2308.33 37.50 2012-06-02 21:23:12.000 154 33357.75 401.27 2308.34 37.50 2012-06-02 21:23:13.000 154 33357.65 401.31 2308.36 37.50 2012-06-02 21:23:14.000 154 33357.70 401.40 2308.34 37.50 2012-06-02 21:23:15.000 154 33357.76 401.38 2308.41 37.50 2012-06-02 21:23:16.000 154 33357.77 401.33 2308.41 37.50 2012-06-02 21:23:17.000 154 33357.71 401.39 2308.42 37.50 2012-06-02 21:23:18.000 154 33357.79 401.34 2308.37 37.50 2012-06-02 21:23:19.000 154 33357.88 401.31 2308.41 37.50 2012-06-02 21:23:20.000 154 33357.68 401.33 2308.41 37.50 2012-06-02 21:23:21.000 154 33357.74 401.37 2308.33 37.50 2012-06-02 21:23:22.000 154 33357.84 401.32 2308.40 37.50 2012-06-02 21:23:23.000 154 33357.82 401.39 2308.41 37.50 2012-06-02 21:23:24.000 154 33357.82 401.37 2308.39 37.50 2012-06-02 21:23:25.000 154 33357.72 401.38 2308.39 37.50 2012-06-02 21:23:26.000 154 33357.88 401.36 2308.41 37.50 2012-06-02 21:23:27.000 154 33357.81 401.36 2308.36 37.50 2012-06-02 21:23:28.000 154 33357.80 401.35 2308.31 37.50 2012-06-02 21:23:29.000 154 33357.90 401.40 2308.36 37.50 2012-06-02 21:23:30.000 154 33357.90 401.41 2308.27 37.50 2012-06-02 21:23:31.000 154 33357.92 401.40 2308.37 37.50 2012-06-02 21:23:32.000 154 33357.86 401.47 2308.39 37.50 2012-06-02 21:23:33.000 154 33358.01 401.43 2308.40 37.50 2012-06-02 21:23:34.000 154 33357.93 401.40 2308.36 37.50 2012-06-02 21:23:35.000 154 33357.93 401.42 2308.41 37.50 2012-06-02 21:23:36.000 154 33357.93 401.36 2308.45 37.50 2012-06-02 21:23:36.000 154 33357.89 401.38 2308.36 37.50 2012-06-02 21:23:38.000 154 33358.09 401.44 2308.36 37.50 2012-06-02 21:23:39.000 154 33358.03 401.46 2308.36 37.50 2012-06-02 21:23:40.000 154 33358.01 401.47 2308.33 37.50 2012-06-02 21:23:41.000 154 33358.04 401.47 2308.37 37.50 2012-06-02 21:23:42.000 154 33358.04 401.49 2308.34 37.50 2012-06-02 21:23:43.000 154 33358.09 401.47 2308.34 37.50 2012-06-02 21:23:44.000 154 33358.07 401.48 2308.43 37.50 2012-06-02 21:23:45.000 154 33358.12 401.45 2308.39 37.50 2012-06-02 21:23:46.000 154 33358.05 401.47 2308.33 37.50 2012-06-02 21:23:47.000 154 33358.10 401.48 2308.34 37.50 2012-06-02 21:23:48.000 154 33358.11 401.49 2308.34 37.50 2012-06-02 21:23:49.000 154 33358.05 401.49 2308.37 37.50 2012-06-02 21:23:49.000 154 33358.13 401.46 2308.30 37.50 2012-06-02 21:23:51.000 154 33358.11 401.51 2308.32 37.50 2012-06-02 21:23:52.000 154 33358.04 401.50 2308.27 37.50 2012-06-02 21:23:53.000 154 33358.11 401.49 2308.30 37.50 2012-06-02 21:23:54.000 154 33358.11 401.50 2308.33 37.50 2012-06-02 21:23:55.000 154 33358.14 401.53 2308.27 37.50 2012-06-02 21:23:56.000 154 33358.21 401.50 2308.36 37.50 2012-06-02 21:23:57.000 154 33358.17 401.53 2308.35 37.50 2012-06-02 21:23:58.000 154 33358.16 401.53 2308.37 37.50 2012-06-02 21:23:59.000 154 33358.21 401.51 2308.39 37.50 2012-06-02 21:24:00.000 154 33358.13 401.52 2308.34 37.50 2012-06-02 21:24:01.000 154 33357.97 401.53 2308.26 37.50 2012-06-02 21:24:02.000 154 33358.21 401.53 2308.28 37.50 2012-06-02 21:24:03.000 154 33358.18 401.52 2308.33 37.50 2012-06-02 21:24:04.000 154 33358.29 401.56 2308.24 37.50 2012-06-02 21:24:05.000 154 33358.17 401.56 2308.37 37.50 2012-06-02 21:24:06.000 154 33358.33 401.53 2308.30 37.50 2012-06-02 21:24:07.000 154 33358.30 401.53 2308.36 37.50 2012-06-02 21:24:08.000 154 33358.28 401.58 2308.28 37.50 2012-06-02 21:24:09.000 154 33358.36 401.56 2308.31 37.50 2012-06-02 21:24:10.000 154 33358.31 401.58 2308.31 37.50 2012-06-02 21:24:11.000 154 33358.41 401.56 2308.30 37.50 2012-06-02 21:24:12.000 154 33358.41 401.57 2308.28 37.50 2012-06-02 21:24:13.000 154 33358.44 401.56 2308.34 37.50 2012-06-02 21:24:14.000 154 33358.42 401.65 2308.28 37.50 2012-06-02 21:24:15.000 154 33358.56 401.55 2308.33 37.50 2012-06-02 21:24:16.000 154 33358.41 401.58 2308.27 37.50 2012-06-02 21:24:17.000 154 33358.57 401.61 2308.27 37.50 2012-06-02 21:24:18.000 154 33358.60 401.55 2308.27 37.50 2012-06-02 21:24:19.000 154 33358.73 401.61 2308.24 37.50 2012-06-02 21:24:20.000 154 33358.57 401.60 2308.36 37.50 2012-06-02 21:24:21.000 154 33358.69 401.60 2308.32 37.50 2012-06-02 21:24:22.000 154 33358.61 401.59 2308.27 37.50 2012-06-02 21:24:23.000 154 33358.76 401.63 2308.28 37.50 2012-06-02 21:24:24.000 154 33358.83 401.62 2308.27 37.50 2012-06-02 21:24:25.000 154 33358.80 401.59 2308.31 37.50 2012-06-02 21:24:26.000 154 33358.77 401.68 2308.32 37.50 2012-06-02 21:24:27.000 154 33358.87 401.63 2308.33 37.50 2012-06-02 21:24:28.000 154 33358.92 401.61 2308.24 37.50 2012-06-02 21:24:29.000 154 33358.94 401.66 2308.25 37.50 2012-06-02 21:24:30.000 154 33359.00 401.63 2308.21 37.50 2012-06-02 21:24:30.000 154 33358.91 401.66 2308.22 37.50 2012-06-02 21:24:32.000 154 33359.06 401.69 2308.22 37.50 2012-06-02 21:24:33.000 154 33359.10 401.63 2308.29 37.50 2012-06-02 21:24:34.000 154 33359.08 401.64 2308.28 37.50 2012-06-02 21:24:35.000 154 33359.19 401.64 2308.24 37.50 2012-06-02 21:24:36.000 154 33359.20 401.63 2308.25 37.50 2012-06-02 21:24:37.000 154 33359.22 401.69 2308.26 37.50 2012-06-02 21:24:38.000 154 33359.23 401.67 2308.20 37.50 2012-06-02 21:24:39.000 154 33359.30 401.69 2308.16 37.50 2012-06-02 21:24:40.000 154 33359.38 401.70 2308.19 37.50 2012-06-02 21:24:41.000 154 33359.39 401.70 2308.20 37.50 2012-06-02 21:24:42.000 154 33359.43 401.73 2308.14 37.50 2012-06-02 21:24:43.000 154 33359.38 401.69 2308.15 37.50 2012-06-02 21:24:43.000 154 33359.56 401.70 2308.03 37.50 2012-06-02 21:24:45.000 154 33359.43 401.70 2308.10 37.50 2012-06-02 21:24:46.000 154 33359.43 401.70 2308.19 37.50 2012-06-02 21:24:47.000 154 33359.46 401.76 2308.14 37.50 2012-06-02 21:24:48.000 154 33359.56 401.72 2308.12 37.50 2012-06-02 21:24:49.000 154 33359.61 401.73 2308.07 37.50 2012-06-02 21:24:50.000 154 33359.72 401.72 2308.08 37.50 2012-06-02 21:24:51.000 154 33359.78 401.77 2308.08 37.50 2012-06-02 21:24:52.000 154 33359.69 401.74 2308.14 37.50 2012-06-02 21:24:53.000 154 33359.75 401.78 2308.12 37.50 2012-06-02 21:24:54.000 154 33359.84 401.70 2308.03 37.50 2012-06-02 21:24:55.000 154 33359.88 401.70 2308.14 37.50 2012-06-02 21:24:56.000 154 33359.81 401.73 2308.04 37.50 2012-06-02 21:24:57.000 154 33359.96 401.76 2308.05 37.50 2012-06-02 21:24:58.000 154 33359.98 401.72 2308.07 37.50 2012-06-02 21:24:59.000 154 33360.02 401.75 2308.03 37.50 2012-06-02 21:25:00.000 154 33359.95 401.75 2308.05 37.50 2012-06-02 21:25:01.000 154 33360.03 401.75 2308.05 37.50 2012-06-02 21:25:02.000 154 33359.99 401.70 2308.03 37.50 2012-06-02 21:25:03.000 154 33359.99 401.73 2308.08 37.50 2012-06-02 21:25:04.000 154 33359.99 401.74 2308.07 37.50 2012-06-02 21:25:05.000 154 33360.01 401.72 2308.01 37.50 2012-06-02 21:25:06.000 154 33359.92 401.77 2308.02 37.50 2012-06-02 21:25:07.000 154 33359.96 401.78 2308.03 37.50 2012-06-02 21:25:08.000 154 33359.85 401.80 2308.04 37.50 2012-06-02 21:25:09.000 154 33359.84 401.82 2308.05 37.50 2012-06-02 21:25:10.000 154 33359.77 401.81 2308.08 37.50 2012-06-02 21:25:11.000 154 33359.74 401.82 2308.08 37.50 2012-06-02 21:25:12.000 154 33359.77 401.81 2308.05 37.50 2012-06-02 21:25:13.000 154 33359.84 401.87 2308.07 37.50 2012-06-02 21:25:14.000 154 33359.75 401.88 2308.05 37.50 2012-06-02 21:25:15.000 154 33359.77 401.87 2308.12 37.50 2012-06-02 21:25:16.000 154 33359.85 401.88 2308.08 37.50 2012-06-02 21:25:17.000 154 33359.73 401.87 2308.11 37.50 2012-06-02 21:25:18.000 154 33359.76 401.81 2308.12 37.50 2012-06-02 21:25:19.000 154 33359.80 401.78 2308.09 37.50 2012-06-02 21:25:20.000 154 33359.88 401.75 2308.07 37.50 2012-06-02 21:25:21.000 154 33359.93 401.73 2308.17 37.50 2012-06-02 21:25:22.000 154 33359.82 401.70 2308.20 37.50 2012-06-02 21:25:23.000 154 33359.94 401.70 2308.09 37.50 2012-06-02 21:25:24.000 154 33359.95 401.68 2308.14 37.50 2012-06-02 21:25:24.000 154 33360.00 401.71 2308.14 37.50 2012-06-02 21:25:26.000 154 33360.04 401.68 2308.11 37.50 2012-06-02 21:25:27.000 154 33359.91 401.69 2308.14 37.50 2012-06-02 21:25:28.000 154 33359.91 401.64 2308.14 37.50 2012-06-02 21:25:29.000 154 33360.00 401.69 2308.14 37.50 2012-06-02 21:25:30.000 154 33360.01 401.69 2308.05 37.50 2012-06-02 21:25:31.000 154 33360.00 401.65 2308.11 37.50 2012-06-02 21:25:32.000 154 33360.06 401.67 2308.03 37.50 2012-06-02 21:25:33.000 154 33360.30 401.70 2308.17 37.50 2012-06-02 21:25:34.000 154 33360.13 401.68 2308.22 37.50 2012-06-02 21:25:35.000 154 33360.23 401.74 2308.19 37.50 2012-06-02 21:25:36.000 154 33360.33 401.70 2308.10 37.50 2012-06-02 21:25:37.000 154 33360.24 401.67 2308.12 37.50 2012-06-02 21:25:37.000 154 33360.28 401.66 2308.06 37.50 2012-06-02 21:25:39.000 154 33360.31 401.67 2308.11 37.50 2012-06-02 21:25:40.000 154 33360.39 401.66 2308.05 37.50 2012-06-02 21:25:41.000 154 33360.37 401.71 2308.08 37.50 2012-06-02 21:25:42.000 154 33360.39 401.65 2308.07 37.50 2012-06-02 21:25:43.000 154 33360.46 401.71 2308.13 37.50 2012-06-02 21:25:44.000 154 33360.56 401.73 2308.03 37.50 2012-06-02 21:25:45.000 154 33360.45 401.73 2308.01 37.50 2012-06-02 21:25:46.000 154 33360.49 401.71 2308.00 37.50 2012-06-02 21:25:47.000 154 33360.57 401.69 2308.00 37.50 2012-06-02 21:25:48.000 154 33360.55 401.71 2308.03 37.50 2012-06-02 21:25:49.000 154 33360.61 401.75 2307.99 37.50 2012-06-02 21:25:50.000 154 33360.53 401.74 2308.03 37.50 2012-06-02 21:25:51.000 154 33360.67 401.70 2307.97 37.50 2012-06-02 21:25:52.000 154 33360.68 401.73 2307.98 37.50 2012-06-02 21:25:53.000 154 33360.55 401.77 2308.00 37.50 2012-06-02 21:25:54.000 154 33360.60 401.74 2308.05 37.50 2012-06-02 21:25:55.000 154 33360.67 401.73 2307.97 37.50 2012-06-02 21:25:56.000 154 33360.47 401.78 2307.94 37.50 2012-06-02 21:25:57.000 154 33360.59 401.79 2307.97 37.50 2012-06-02 21:25:58.000 154 33360.55 401.82 2307.98 37.50 2012-06-02 21:25:59.000 154 33360.57 401.78 2307.99 37.50 2012-06-02 21:26:00.000 154 33360.59 401.82 2307.94 37.50 2012-06-02 21:26:01.000 154 33360.58 401.83 2307.99 37.50 2012-06-02 21:26:02.000 154 33360.55 401.86 2308.06 37.50 2012-06-02 21:26:03.000 154 33360.49 401.83 2307.99 37.50 2012-06-02 21:26:04.000 154 33360.50 401.89 2307.97 37.50 2012-06-02 21:26:05.000 154 33360.47 401.87 2308.00 37.50 2012-06-02 21:26:06.000 154 33360.43 401.81 2308.00 37.50 2012-06-02 21:26:07.000 154 33360.54 401.86 2308.02 37.50 2012-06-02 21:26:08.000 154 33360.43 401.87 2308.12 37.50 2012-06-02 21:26:09.000 154 33360.49 401.90 2308.06 37.50 2012-06-02 21:26:10.000 154 33360.50 401.89 2308.09 37.50 2012-06-02 21:26:11.000 154 33360.49 401.91 2307.99 37.50 2012-06-02 21:26:12.000 154 33360.50 401.92 2308.05 37.50 2012-06-02 21:26:13.000 154 33360.64 401.87 2308.03 37.50 2012-06-02 21:26:14.000 154 33360.55 401.94 2308.11 37.50 2012-06-02 21:26:15.000 154 33360.50 401.91 2308.08 37.50 2012-06-02 21:26:16.000 154 33360.69 401.91 2308.12 37.50 2012-06-02 21:26:17.000 154 33360.66 401.97 2308.02 37.50 2012-06-02 21:26:18.000 154 33360.75 401.93 2308.05 37.50 2012-06-02 21:26:18.000 154 33360.71 401.94 2308.17 37.50 2012-06-02 21:26:20.000 154 33360.92 401.97 2308.09 37.50 2012-06-02 21:26:21.000 154 33360.89 401.87 2308.12 37.50 2012-06-02 21:26:22.000 154 33360.94 401.89 2308.11 37.50 2012-06-02 21:26:23.000 154 33360.86 401.97 2308.05 37.50 2012-06-02 21:26:24.000 154 33360.97 401.92 2308.08 37.50 2012-06-02 21:26:25.000 154 33360.97 401.93 2308.09 37.50 2012-06-02 21:26:26.000 154 33361.16 401.93 2308.04 37.50 2012-06-02 21:26:27.000 154 33361.21 401.97 2308.20 37.50 2012-06-02 21:26:28.000 154 33361.22 401.94 2308.10 37.50 2012-06-02 21:26:29.000 154 33361.17 401.89 2308.02 37.50 2012-06-02 21:26:30.000 154 33361.27 401.94 2308.02 37.50 2012-06-02 21:26:31.000 154 33361.25 401.92 2308.05 37.50 2012-06-02 21:26:31.000 154 33361.30 401.95 2308.00 37.50 2012-06-02 21:26:33.000 154 33361.40 401.93 2308.05 37.50 2012-06-02 21:26:34.000 154 33361.41 401.94 2308.04 37.50 2012-06-02 21:26:35.000 154 33361.40 402.00 2308.08 37.50 2012-06-02 21:26:36.000 154 33361.47 401.98 2308.06 37.50 2012-06-02 21:26:37.000 154 33361.51 401.98 2308.07 37.50 2012-06-02 21:26:38.000 154 33361.41 401.97 2307.95 37.50 2012-06-02 21:26:39.000 154 33361.60 401.97 2308.12 37.50 2012-06-02 21:26:40.000 154 33361.64 402.00 2308.18 37.50 2012-06-02 21:26:41.000 154 33361.65 402.00 2307.92 37.50 2012-06-02 21:26:42.000 154 33361.71 402.04 2307.95 37.50 2012-06-02 21:26:43.000 154 33361.83 402.03 2307.90 37.50 2012-06-02 21:26:44.000 154 33361.89 402.03 2307.96 37.50 2012-06-02 21:26:45.000 154 33361.88 402.06 2308.00 37.50 2012-06-02 21:26:46.000 154 33361.92 402.04 2308.01 37.50 2012-06-02 21:26:47.000 154 33361.99 402.01 2307.96 37.50 2012-06-02 21:26:48.000 154 33361.98 402.04 2307.88 37.50 2012-06-02 21:26:49.000 154 33361.93 402.01 2307.91 37.50 2012-06-02 21:26:50.000 154 33362.01 402.04 2307.88 37.50 2012-06-02 21:26:51.000 154 33362.08 401.96 2307.92 37.50 2012-06-02 21:26:52.000 154 33362.04 402.00 2307.95 37.50 2012-06-02 21:26:53.000 154 33362.07 402.00 2307.87 37.50 2012-06-02 21:26:54.000 154 33362.12 401.99 2307.95 37.50 2012-06-02 21:26:55.000 154 33362.17 401.94 2307.85 37.50 2012-06-02 21:26:56.000 154 33362.17 401.97 2307.86 37.50 2012-06-02 21:26:57.000 154 33362.19 401.95 2307.81 37.50 2012-06-02 21:26:58.000 154 33362.19 401.93 2307.89 37.50 2012-06-02 21:26:59.000 154 33362.32 401.94 2307.89 37.50 2012-06-02 21:27:00.000 154 33362.40 401.93 2307.97 37.50 2012-06-02 21:27:01.000 154 33362.30 401.90 2307.86 37.50 2012-06-02 21:27:02.000 154 33362.40 401.91 2307.89 37.50 2012-06-02 21:27:03.000 154 33362.35 401.91 2307.90 37.50 2012-06-02 21:27:04.000 154 33362.32 401.89 2307.89 37.50 2012-06-02 21:27:05.000 154 33362.39 401.87 2307.91 37.50 2012-06-02 21:27:06.000 154 33362.45 401.84 2307.89 37.50 2012-06-02 21:27:07.000 154 33362.44 401.78 2307.82 37.50 2012-06-02 21:27:08.000 154 33362.44 401.83 2307.89 37.50 2012-06-02 21:27:09.000 154 33362.49 401.80 2307.86 37.50 2012-06-02 21:27:10.000 154 33362.45 401.82 2307.89 37.50 2012-06-02 21:27:11.000 154 33362.42 401.79 2307.83 37.50 2012-06-02 21:27:12.000 154 33362.43 401.78 2307.89 37.50 2012-06-02 21:27:12.000 154 33362.40 401.79 2307.86 37.50 2012-06-02 21:27:14.000 154 33362.39 401.81 2307.80 37.50 2012-06-02 21:27:15.000 154 33362.51 401.80 2307.89 37.50 2012-06-02 21:27:16.000 154 33362.51 401.81 2307.82 37.50 2012-06-02 21:27:17.000 154 33362.47 401.80 2307.84 37.50 2012-06-02 21:27:18.000 154 33362.52 401.81 2307.82 37.50 2012-06-02 21:27:19.000 154 33362.52 401.85 2307.88 37.50 2012-06-02 21:27:20.000 154 33362.55 401.81 2307.80 37.50 2012-06-02 21:27:21.000 154 33362.68 401.86 2307.86 37.50 2012-06-02 21:27:22.000 154 33362.59 401.86 2307.82 37.50 2012-06-02 21:27:23.000 154 33362.58 401.86 2307.87 37.50 2012-06-02 21:27:24.000 154 33362.54 401.83 2307.81 37.50 2012-06-02 21:27:25.000 154 33362.53 401.79 2307.86 37.50 2012-06-02 21:27:25.000 154 33362.63 401.79 2307.89 37.50 2012-06-02 21:27:27.000 154 33362.58 401.80 2307.87 37.50 2012-06-02 21:27:28.000 154 33362.46 401.76 2307.80 37.50 2012-06-02 21:27:29.000 154 33362.61 401.83 2307.82 37.50 2012-06-02 21:27:30.000 154 33362.58 401.85 2307.89 37.50 2012-06-02 21:27:31.000 154 33362.61 401.84 2307.87 37.50 2012-06-02 21:27:32.000 154 33362.60 401.82 2307.85 37.50 2012-06-02 21:27:33.000 154 33362.57 401.81 2307.80 37.50 2012-06-02 21:27:34.000 154 33362.53 401.80 2307.87 37.50 2012-06-02 21:27:35.000 154 33362.52 401.83 2307.94 37.50 2012-06-02 21:27:36.000 154 33362.65 401.77 2307.78 37.50 2012-06-02 21:27:37.000 154 33362.58 401.77 2307.90 37.50 2012-06-02 21:27:38.000 154 33362.57 401.76 2307.91 37.50 2012-06-02 21:27:39.000 154 33362.68 401.75 2307.78 37.50 2012-06-02 21:27:40.000 154 33362.58 401.71 2307.82 37.50 2012-06-02 21:27:41.000 154 33362.65 401.73 2307.89 37.50 2012-06-02 21:27:42.000 154 33362.67 401.73 2307.93 37.50 2012-06-02 21:27:43.000 154 33362.55 401.69 2307.87 37.50 2012-06-02 21:27:44.000 154 33362.57 401.73 2307.88 37.50 2012-06-02 21:27:45.000 154 33362.61 401.70 2307.87 37.50 2012-06-02 21:27:46.000 154 33362.50 401.71 2307.88 37.50 2012-06-02 21:27:47.000 154 33362.61 401.73 2307.88 37.50 2012-06-02 21:27:48.000 154 33362.53 401.74 2307.95 37.50 2012-06-02 21:27:49.000 154 33362.52 401.73 2308.00 37.50 2012-06-02 21:27:50.000 154 33362.41 401.71 2307.89 37.50 2012-06-02 21:27:51.000 154 33362.67 401.69 2307.93 37.50 2012-06-02 21:27:52.000 154 33362.64 401.69 2307.91 37.50 2012-06-02 21:27:53.000 154 33362.60 401.72 2307.90 37.50 2012-06-02 21:27:54.000 154 33362.62 401.75 2307.93 37.50 2012-06-02 21:27:55.000 154 33362.61 401.72 2307.91 37.50 2012-06-02 21:27:56.000 154 33362.70 401.73 2307.90 37.50 2012-06-02 21:27:57.000 154 33362.70 401.73 2307.92 37.50 2012-06-02 21:27:58.000 154 33362.66 401.74 2307.92 37.50 2012-06-02 21:27:59.000 154 33362.73 401.75 2307.91 37.50 2012-06-02 21:28:00.000 154 33362.65 401.76 2307.92 37.50 2012-06-02 21:28:01.000 154 33362.71 401.75 2307.91 37.50 2012-06-02 21:28:02.000 154 33362.73 401.76 2307.90 37.50 2012-06-02 21:28:03.000 154 33362.67 401.81 2307.94 37.50 2012-06-02 21:28:04.000 154 33362.66 401.82 2307.91 37.50 2012-06-02 21:28:05.000 154 33362.76 401.84 2307.97 37.50 2012-06-02 21:28:06.000 154 33362.75 401.82 2307.89 37.50 2012-06-02 21:28:06.000 154 33362.70 401.88 2307.92 37.50 2012-06-02 21:28:08.000 154 33362.72 401.84 2307.90 37.50 2012-06-02 21:28:09.000 154 33362.75 401.91 2307.96 37.50 2012-06-02 21:28:10.000 154 33362.80 401.90 2307.91 37.50 2012-06-02 21:28:11.000 154 33362.73 401.93 2307.97 37.50 2012-06-02 21:28:12.000 154 33362.69 401.87 2307.93 37.50 2012-06-02 21:28:13.000 154 33362.78 401.91 2307.93 37.50 2012-06-02 21:28:14.000 154 33362.85 401.95 2307.96 37.50 2012-06-02 21:28:15.000 154 33362.98 401.91 2308.00 37.50 2012-06-02 21:28:16.000 154 33362.89 401.87 2308.00 37.50 2012-06-02 21:28:17.000 154 33362.91 401.88 2308.00 37.50 2012-06-02 21:28:18.000 154 33362.87 401.92 2307.96 37.50 2012-06-02 21:28:19.000 154 33362.97 401.85 2307.97 37.50 2012-06-02 21:28:19.000 154 33363.01 401.88 2308.00 37.50 2012-06-02 21:28:21.000 154 33362.94 401.83 2308.06 37.50 2012-06-02 21:28:22.000 154 33362.99 401.83 2308.03 37.50 2012-06-02 21:28:23.000 154 33362.93 401.87 2307.99 37.50 2012-06-02 21:28:24.000 154 33362.93 401.91 2308.11 37.50 2012-06-02 21:28:25.000 154 33363.00 401.86 2307.97 37.50 2012-06-02 21:28:26.000 154 33363.04 401.94 2307.97 37.50 2012-06-02 21:28:27.000 154 33363.13 401.98 2308.03 37.50 2012-06-02 21:28:28.000 154 33363.08 401.98 2308.03 37.50 2012-06-02 21:28:29.000 154 33363.09 401.95 2308.03 37.50 2012-06-02 21:28:30.000 154 33363.08 402.00 2307.96 37.50 2012-06-02 21:28:31.000 154 33362.99 401.98 2308.00 37.50 2012-06-02 21:28:32.000 154 33363.10 402.04 2308.09 37.50 2012-06-02 21:28:33.000 154 33363.06 402.04 2308.06 37.50 2012-06-02 21:28:34.000 154 33363.00 402.05 2308.09 37.50 2012-06-02 21:28:35.000 154 33363.01 402.06 2307.98 37.50 2012-06-02 21:28:36.000 154 33362.95 402.08 2307.97 37.50 2012-06-02 21:28:37.000 154 33363.03 402.09 2307.96 37.50 2012-06-02 21:28:38.000 154 33363.16 402.08 2308.08 37.50 2012-06-02 21:28:39.000 154 33362.98 402.08 2308.05 37.50 2012-06-02 21:28:40.000 154 33363.03 402.07 2308.05 37.50 2012-06-02 21:28:41.000 154 33362.95 402.11 2308.07 37.50 2012-06-02 21:28:42.000 154 33362.92 402.09 2308.05 37.50 2012-06-02 21:28:43.000 154 33362.93 402.13 2308.03 37.50 2012-06-02 21:28:44.000 154 33363.01 402.19 2308.05 37.50 2012-06-02 21:28:45.000 154 33363.01 402.11 2308.01 37.50 2012-06-02 21:28:46.000 154 33362.98 402.10 2308.05 37.50 2012-06-02 21:28:47.000 154 33362.96 402.10 2308.15 37.50 2012-06-02 21:28:48.000 154 33362.96 402.12 2308.16 37.50 2012-06-02 21:28:49.000 154 33363.00 402.11 2308.15 37.50 2012-06-02 21:28:50.000 154 33363.06 402.10 2308.14 37.50 2012-06-02 21:28:51.000 154 33363.10 402.12 2308.17 37.50 2012-06-02 21:28:52.000 154 33363.03 402.09 2308.12 37.50 2012-06-02 21:28:53.000 154 33363.17 402.05 2308.17 37.50 2012-06-02 21:28:54.000 154 33363.19 402.05 2308.16 37.50 2012-06-02 21:28:55.000 154 33363.11 402.07 2308.14 37.50 2012-06-02 21:28:56.000 154 33363.31 402.06 2308.08 37.50 2012-06-02 21:28:57.000 154 33363.29 402.04 2308.09 37.50 2012-06-02 21:28:58.000 154 33363.25 402.05 2308.15 37.50 2012-06-02 21:28:59.000 154 33363.37 402.02 2308.13 37.50 2012-06-02 21:29:00.000 154 33363.31 402.00 2308.09 37.50 2012-06-02 21:29:00.000 154 33363.45 402.04 2308.02 37.50 2012-06-02 21:29:02.000 154 33363.53 402.02 2308.08 37.50 2012-06-02 21:29:03.000 154 33363.44 402.04 2308.09 37.50 2012-06-02 21:29:04.000 154 33363.51 402.02 2308.12 37.50 2012-06-02 21:29:05.000 154 33363.58 402.03 2308.14 37.50 2012-06-02 21:29:06.000 154 33363.61 401.94 2308.11 37.50 2012-06-02 21:29:07.000 154 33363.64 401.98 2308.03 37.50 2012-06-02 21:29:08.000 154 33363.51 402.01 2308.05 37.50 2012-06-02 21:29:09.000 154 33363.68 401.95 2308.17 37.50 2012-06-02 21:29:10.000 154 33363.68 401.96 2308.11 37.50 2012-06-02 21:29:11.000 154 33363.78 401.94 2308.05 37.50 2012-06-02 21:29:12.000 154 33363.81 402.00 2308.07 37.50 2012-06-02 21:29:13.000 154 33363.80 401.95 2307.95 37.50 2012-06-02 21:29:13.000 154 33363.86 401.97 2308.04 37.50 2012-06-02 21:29:15.000 154 33363.84 401.95 2308.01 37.50 2012-06-02 21:29:16.000 154 33363.88 401.94 2308.02 37.50 2012-06-02 21:29:17.000 154 33363.87 401.94 2308.06 37.50 2012-06-02 21:29:18.000 154 33363.99 401.92 2307.97 37.50 2012-06-02 21:29:19.000 154 33363.91 401.89 2307.99 37.50 2012-06-02 21:29:20.000 154 33363.97 401.87 2308.00 37.50 2012-06-02 21:29:21.000 154 33364.05 401.92 2308.01 37.50 2012-06-02 21:29:22.000 154 33364.05 401.90 2307.99 37.50 2012-06-02 21:29:23.000 154 33364.14 401.87 2307.95 37.50 2012-06-02 21:29:24.000 154 33364.19 401.84 2307.96 37.50 2012-06-02 21:29:25.000 154 33364.13 401.82 2307.96 37.50 2012-06-02 21:29:26.000 154 33364.27 401.83 2307.96 37.50 2012-06-02 21:29:27.000 154 33364.33 401.76 2307.99 37.50 2012-06-02 21:29:28.000 154 33364.32 401.76 2307.94 37.50 2012-06-02 21:29:29.000 154 33364.40 401.75 2307.86 37.50 2012-06-02 21:29:30.000 154 33364.48 401.75 2307.90 37.50 2012-06-02 21:29:31.000 154 33364.59 401.74 2307.84 37.50 2012-06-02 21:29:32.000 154 33364.54 401.67 2307.79 37.50 2012-06-02 21:29:33.000 154 33364.46 401.69 2307.83 37.50 2012-06-02 21:29:34.000 154 33364.53 401.69 2307.84 37.50 2012-06-02 21:29:35.000 154 33364.53 401.66 2307.85 37.50 2012-06-02 21:29:36.000 154 33364.49 401.65 2307.81 37.50 2012-06-02 21:29:37.000 154 33364.56 401.62 2307.87 37.50 2012-06-02 21:29:38.000 154 33364.62 401.63 2307.79 37.50 2012-06-02 21:29:39.000 154 33364.50 401.66 2307.73 37.50 2012-06-02 21:29:40.000 154 33364.60 401.63 2307.75 37.50 2012-06-02 21:29:41.000 154 33364.68 401.63 2307.85 37.50 2012-06-02 21:29:42.000 154 33364.62 401.64 2307.75 37.50 2012-06-02 21:29:43.000 154 33364.66 401.65 2307.80 37.50 2012-06-02 21:29:44.000 154 33364.64 401.64 2307.77 37.50 2012-06-02 21:29:45.000 154 33364.59 401.59 2307.75 37.50 2012-06-02 21:29:46.000 154 33364.51 401.57 2307.79 37.50 2012-06-02 21:29:47.000 154 33364.62 401.53 2307.88 37.50 2012-06-02 21:29:48.000 154 33364.55 401.55 2307.69 37.50 2012-06-02 21:29:49.000 154 33364.58 401.53 2307.77 37.50 2012-06-02 21:29:50.000 154 33364.66 401.55 2307.75 37.50 2012-06-02 21:29:51.000 154 33364.65 401.52 2307.70 37.50 2012-06-02 21:29:52.000 154 33364.68 401.52 2307.69 37.50 2012-06-02 21:29:53.000 154 33364.61 401.52 2307.77 37.50 2012-06-02 21:29:54.000 154 33364.59 401.53 2307.80 37.50 2012-06-02 21:29:54.000 154 33364.61 401.51 2307.81 37.50 2012-06-02 21:29:56.000 154 33364.78 401.48 2307.78 37.50 2012-06-02 21:29:57.000 154 33364.56 401.49 2307.80 37.50 2012-06-02 21:29:58.000 154 33364.58 401.48 2307.81 37.50 2012-06-02 21:29:59.000 154 33364.64 401.44 2307.79 37.50 2012-06-02 21:30:00.000 154 33364.68 401.45 2307.72 37.50 2012-06-02 21:30:01.000 154 33364.69 401.43 2307.74 37.50 2012-06-02 21:30:02.000 154 33364.71 401.44 2307.75 37.50 2012-06-02 21:30:03.000 154 33364.63 401.46 2307.72 37.50 2012-06-02 21:30:04.000 154 33364.60 401.42 2307.77 37.50 2012-06-02 21:30:05.000 154 33364.60 401.42 2307.80 37.50 2012-06-02 21:30:06.000 154 33364.65 401.42 2307.73 37.50 2012-06-02 21:30:07.000 154 33364.60 401.39 2307.78 37.50 2012-06-02 21:30:07.000 154 33364.61 401.38 2307.87 37.50 2012-06-02 21:30:09.000 154 33364.69 401.44 2307.80 37.50 2012-06-02 21:30:10.000 154 33364.67 401.45 2307.72 37.50 2012-06-02 21:30:11.000 154 33364.71 401.43 2307.74 37.50 2012-06-02 21:30:12.000 154 33364.72 401.41 2307.74 37.50 2012-06-02 21:30:13.000 154 33364.69 401.42 2307.83 37.50 2012-06-02 21:30:14.000 154 33364.81 401.43 2307.85 37.50 2012-06-02 21:30:15.000 154 33364.71 401.42 2307.71 37.50 2012-06-02 21:30:16.000 154 33364.75 401.38 2307.74 37.50 2012-06-02 21:30:17.000 154 33364.84 401.37 2307.83 37.50 2012-06-02 21:30:18.000 154 33364.84 401.42 2307.79 37.50 2012-06-02 21:30:19.000 154 33364.68 401.40 2307.75 37.50 2012-06-02 21:30:20.000 154 33364.90 401.44 2307.71 37.50 2012-06-02 21:30:21.000 154 33364.89 401.42 2307.80 37.50 2012-06-02 21:30:22.000 154 33364.84 401.42 2307.77 37.50 2012-06-02 21:30:23.000 154 33364.95 401.43 2307.81 37.50 2012-06-02 21:30:24.000 154 33364.90 401.44 2307.83 37.51 2012-06-02 21:30:25.000 154 33364.90 401.42 2307.80 37.50 2012-06-02 21:30:26.000 154 33364.96 401.43 2307.91 37.50 2012-06-02 21:30:27.000 154 33365.04 401.44 2307.72 37.51 2012-06-02 21:30:28.000 154 33364.93 401.47 2307.75 37.51 2012-06-02 21:30:29.000 154 33365.06 401.45 2307.79 37.50 2012-06-02 21:30:30.000 154 33365.09 401.44 2307.74 37.51 2012-06-02 21:30:31.000 154 33365.18 401.44 2307.77 37.50 2012-06-02 21:30:32.000 154 33365.07 401.46 2307.78 37.51 2012-06-02 21:30:33.000 154 33365.09 401.46 2307.80 37.50 2012-06-02 21:30:34.000 154 33365.16 401.42 2307.73 37.50 2012-06-02 21:30:35.000 154 33365.19 401.46 2307.74 37.50 2012-06-02 21:30:36.000 154 33365.19 401.50 2307.78 37.51 2012-06-02 21:30:37.000 154 33365.18 401.48 2307.77 37.50 2012-06-02 21:30:38.000 154 33365.19 401.49 2307.75 37.50 2012-06-02 21:30:39.000 154 33365.21 401.54 2307.81 37.50 2012-06-02 21:30:40.000 154 33365.23 401.52 2307.77 37.50 2012-06-02 21:30:41.000 154 33365.24 401.56 2307.66 37.50 2012-06-02 21:30:42.000 154 33365.27 401.64 2307.75 37.50 2012-06-02 21:30:43.000 154 33365.20 401.59 2307.77 37.50 2012-06-02 21:30:44.000 154 33365.18 401.62 2307.80 37.50 2012-06-02 21:30:45.000 154 33365.28 401.62 2307.88 37.50 2012-06-02 21:30:46.000 154 33365.31 401.58 2307.80 37.50 2012-06-02 21:30:47.000 154 33365.30 401.63 2307.80 37.50 2012-06-02 21:30:48.000 154 33365.22 401.68 2307.78 37.51 2012-06-02 21:30:48.000 154 33365.17 401.60 2307.78 37.51 2012-06-02 21:30:50.000 154 33365.32 401.64 2307.80 37.51 2012-06-02 21:30:51.000 154 33365.21 401.65 2307.86 37.50 2012-06-02 21:30:52.000 154 33365.22 401.63 2307.86 37.51 2012-06-02 21:30:53.000 154 33365.26 401.65 2307.82 37.51 2012-06-02 21:30:54.000 154 33365.33 401.61 2307.90 37.51 2012-06-02 21:30:55.000 154 33365.28 401.65 2307.84 37.51 2012-06-02 21:30:56.000 154 33365.30 401.64 2307.81 37.51 2012-06-02 21:30:57.000 154 33365.33 401.69 2307.84 37.51 2012-06-02 21:30:58.000 154 33365.27 401.68 2307.84 37.51 2012-06-02 21:30:59.000 154 33365.34 401.69 2307.93 37.51 2012-06-02 21:31:00.000 154 33365.30 401.64 2307.84 37.51 2012-06-02 21:31:01.000 154 33365.24 401.63 2307.89 37.51 2012-06-02 21:31:01.000 154 33365.33 401.66 2307.88 37.51 2012-06-02 21:31:03.000 154 33365.29 401.63 2307.94 37.51 2012-06-02 21:31:04.000 154 33365.29 401.64 2307.94 37.51 2012-06-02 21:31:05.000 154 33365.31 401.62 2307.91 37.51 2012-06-02 21:31:06.000 154 33365.32 401.67 2307.90 37.51 2012-06-02 21:31:07.000 154 33365.36 401.65 2307.85 37.51 2012-06-02 21:31:08.000 154 33365.30 401.66 2307.97 37.51 2012-06-02 21:31:09.000 154 33365.31 401.67 2308.00 37.51 2012-06-02 21:31:10.000 154 33365.28 401.64 2307.93 37.51 2012-06-02 21:31:11.000 154 33365.26 401.70 2307.91 37.51 2012-06-02 21:31:12.000 154 33365.21 401.72 2307.91 37.51 2012-06-02 21:31:13.000 154 33365.13 401.65 2307.90 37.51 2012-06-02 21:31:14.000 154 33365.13 401.68 2307.97 37.51 2012-06-02 21:31:15.000 154 33365.29 401.71 2307.97 37.51 2012-06-02 21:31:16.000 154 33365.23 401.70 2307.91 37.51 2012-06-02 21:31:17.000 154 33365.28 401.68 2307.94 37.51 2012-06-02 21:31:18.000 154 33365.23 401.66 2307.88 37.51 2012-06-02 21:31:19.000 154 33365.32 401.70 2307.96 37.51 2012-06-02 21:31:20.000 154 33365.31 401.66 2307.99 37.51 2012-06-02 21:31:21.000 154 33365.18 401.68 2308.02 37.51 2012-06-02 21:31:22.000 154 33365.34 401.63 2307.94 37.51 2012-06-02 21:31:23.000 154 33365.33 401.66 2308.00 37.51 2012-06-02 21:31:24.000 154 33365.39 401.65 2308.02 37.51 2012-06-02 21:31:25.000 154 33365.39 401.65 2307.93 37.51 2012-06-02 21:31:26.000 154 33365.36 401.68 2308.03 37.51 2012-06-02 21:31:27.000 154 33365.33 401.62 2308.01 37.51 2012-06-02 21:31:28.000 154 33365.46 401.63 2308.05 37.51 2012-06-02 21:31:29.000 154 33365.50 401.62 2308.02 37.51 2012-06-02 21:31:30.000 154 33365.49 401.62 2308.05 37.51 2012-06-02 21:31:31.000 154 33365.46 401.56 2308.05 37.51 2012-06-02 21:31:32.000 154 33365.56 401.62 2308.09 37.51 2012-06-02 21:31:33.000 154 33365.47 401.62 2308.05 37.51 2012-06-02 21:31:34.000 154 33365.43 401.61 2308.01 37.51 2012-06-02 21:31:35.000 154 33365.58 401.59 2308.04 37.51 2012-06-02 21:31:36.000 154 33365.65 401.58 2307.99 37.51 2012-06-02 21:31:37.000 154 33365.61 401.60 2307.99 37.51 2012-06-02 21:31:38.000 154 33365.68 401.63 2308.02 37.51 2012-06-02 21:31:39.000 154 33365.68 401.58 2308.11 37.51 2012-06-02 21:31:40.000 154 33365.66 401.58 2308.08 37.51 2012-06-02 21:31:41.000 154 33365.72 401.59 2307.99 37.51 2012-06-02 21:31:42.000 154 33365.79 401.58 2308.01 37.51 2012-06-02 21:31:42.000 154 33365.80 401.57 2308.05 37.51 2012-06-02 21:31:44.000 154 33365.80 401.51 2307.96 37.51 2012-06-02 21:31:45.000 154 33365.87 401.55 2307.97 37.51 2012-06-02 21:31:46.000 154 33365.86 401.52 2307.93 37.51 2012-06-02 21:31:47.000 154 33365.88 401.52 2308.02 37.51 2012-06-02 21:31:48.000 154 33365.93 401.56 2307.99 37.51 2012-06-02 21:31:49.000 154 33365.98 401.52 2307.99 37.51 2012-06-02 21:31:50.000 154 33366.02 401.53 2307.97 37.51 2012-06-02 21:31:51.000 154 33366.08 401.51 2307.94 37.51 2012-06-02 21:31:52.000 154 33366.08 401.50 2307.97 37.51 2012-06-02 21:31:53.000 154 33366.14 401.50 2307.96 37.51 2012-06-02 21:31:54.000 154 33366.16 401.49 2307.97 37.51 2012-06-02 21:31:55.000 154 33366.20 401.51 2307.97 37.51 2012-06-02 21:31:55.000 154 33366.19 401.45 2307.94 37.51 2012-06-02 21:31:57.000 154 33366.35 401.50 2308.02 37.51 2012-06-02 21:31:58.000 154 33366.29 401.48 2307.92 37.51 2012-06-02 21:31:59.000 154 33366.38 401.48 2307.96 37.51 2012-06-02 21:32:00.000 154 33366.40 401.47 2307.87 37.51 2012-06-02 21:32:01.000 154 33366.42 401.39 2307.86 37.51 2012-06-02 21:32:02.000 154 33366.48 401.44 2307.85 37.51 2012-06-02 21:32:03.000 154 33366.60 401.48 2307.87 37.51 2012-06-02 21:32:04.000 154 33366.49 401.44 2307.90 37.51 2012-06-02 21:32:05.000 154 33366.54 401.51 2307.85 37.51 2012-06-02 21:32:06.000 154 33366.56 401.50 2307.86 37.51 2012-06-02 21:32:07.000 154 33366.55 401.50 2307.88 37.51 2012-06-02 21:32:08.000 154 33366.55 401.52 2307.86 37.51 2012-06-02 21:32:09.000 154 33366.57 401.50 2307.82 37.51 2012-06-02 21:32:10.000 154 33366.57 401.46 2307.74 37.51 2012-06-02 21:32:11.000 154 33366.57 401.52 2307.79 37.51 2012-06-02 21:32:12.000 154 33366.76 401.50 2307.86 37.51 2012-06-02 21:32:13.000 154 33366.72 401.48 2307.77 37.51 2012-06-02 21:32:14.000 154 33366.73 401.53 2307.77 37.51 2012-06-02 21:32:15.000 154 33366.73 401.54 2307.82 37.51 2012-06-02 21:32:16.000 154 33366.76 401.53 2307.86 37.51 2012-06-02 21:32:17.000 154 33366.79 401.51 2307.80 37.51 2012-06-02 21:32:18.000 154 33366.86 401.51 2307.81 37.51 2012-06-02 21:32:19.000 154 33366.85 401.55 2307.81 37.51 2012-06-02 21:32:20.000 154 33366.90 401.51 2307.82 37.51 2012-06-02 21:32:21.000 154 33367.00 401.47 2307.82 37.51 2012-06-02 21:32:22.000 154 33367.03 401.43 2307.79 37.51 2012-06-02 21:32:23.000 154 33367.07 401.39 2307.84 37.51 2012-06-02 21:32:24.000 154 33367.12 401.44 2307.77 37.51 2012-06-02 21:32:25.000 154 33367.08 401.46 2307.69 37.51 2012-06-02 21:32:26.000 154 33367.17 401.46 2307.69 37.51 2012-06-02 21:32:27.000 154 33367.29 401.46 2307.85 37.51 2012-06-02 21:32:28.000 154 33367.18 401.44 2307.82 37.51 2012-06-02 21:32:29.000 154 33367.19 401.41 2307.71 37.51 2012-06-02 21:32:30.000 154 33367.23 401.41 2307.78 37.51 2012-06-02 21:32:31.000 154 33367.25 401.38 2307.66 37.51 2012-06-02 21:32:32.000 154 33367.35 401.42 2307.78 37.51 2012-06-02 21:32:33.000 154 33367.30 401.46 2307.77 37.51 2012-06-02 21:32:34.000 154 33367.43 401.45 2307.72 37.51 2012-06-02 21:32:35.000 154 33367.43 401.44 2307.67 37.51 2012-06-02 21:32:36.000 154 33367.60 401.44 2307.68 37.51 2012-06-02 21:32:36.000 154 33367.53 401.42 2307.66 37.51 2012-06-02 21:32:38.000 154 33367.60 401.42 2307.65 37.51 2012-06-02 21:32:39.000 154 33367.54 401.43 2307.68 37.51 2012-06-02 21:32:40.000 154 33367.57 401.39 2307.65 37.51 2012-06-02 21:32:41.000 154 33367.59 401.48 2307.65 37.51 2012-06-02 21:32:42.000 154 33367.69 401.43 2307.65 37.51 2012-06-02 21:32:43.000 154 33367.63 401.42 2307.66 37.51 2012-06-02 21:32:44.000 154 33367.85 401.42 2307.71 37.51 2012-06-02 21:32:45.000 154 33367.95 401.46 2307.68 37.51 2012-06-02 21:32:46.000 154 33367.94 401.43 2307.65 37.51 2012-06-02 21:32:47.000 154 33367.97 401.45 2307.65 37.51 2012-06-02 21:32:48.000 154 33368.00 401.47 2307.61 37.51 2012-06-02 21:32:49.000 154 33368.08 401.41 2307.65 37.51 2012-06-02 21:32:49.000 154 33368.08 401.42 2307.69 37.51 2012-06-02 21:32:51.000 154 33368.17 401.34 2307.61 37.51 2012-06-02 21:32:52.000 154 33368.04 401.38 2307.55 37.51 2012-06-02 21:32:53.000 154 33368.17 401.38 2307.72 37.51 2012-06-02 21:32:54.000 154 33368.22 401.39 2307.70 37.51 2012-06-02 21:32:55.000 154 33368.28 401.40 2307.65 37.51 2012-06-02 21:32:56.000 154 33368.30 401.39 2307.55 37.51 2012-06-02 21:32:57.000 154 33368.38 401.37 2307.65 37.51 2012-06-02 21:32:58.000 154 33368.36 401.37 2307.61 37.51 2012-06-02 21:32:59.000 154 33368.48 401.40 2307.56 37.51 2012-06-02 21:33:00.000 154 33368.44 401.42 2307.55 37.51 2012-06-02 21:33:01.000 154 33368.51 401.42 2307.59 37.51 2012-06-02 21:33:02.000 154 33368.54 401.39 2307.56 37.51 2012-06-02 21:33:03.000 154 33368.54 401.42 2307.49 37.51 2012-06-02 21:33:04.000 154 33368.59 401.43 2307.58 37.51 2012-06-02 21:33:05.000 154 33368.60 401.41 2307.59 37.51 2012-06-02 21:33:06.000 154 33368.51 401.44 2307.60 37.51 2012-06-02 21:33:07.000 154 33368.56 401.43 2307.59 37.51 2012-06-02 21:33:08.000 154 33368.56 401.40 2307.53 37.51 2012-06-02 21:33:09.000 154 33368.44 401.44 2307.53 37.51 2012-06-02 21:33:10.000 154 33368.51 401.48 2307.53 37.51 2012-06-02 21:33:11.000 154 33368.48 401.45 2307.56 37.51 2012-06-02 21:33:12.000 154 33368.42 401.46 2307.47 37.51 2012-06-02 21:33:13.000 154 33368.35 401.47 2307.62 37.51 2012-06-02 21:33:14.000 154 33368.38 401.52 2307.54 37.51 2012-06-02 21:33:15.000 154 33368.29 401.54 2307.59 37.51 2012-06-02 21:33:16.000 154 33368.29 401.54 2307.51 37.51 2012-06-02 21:33:17.000 154 33368.21 401.54 2307.53 37.51 2012-06-02 21:33:18.000 154 33368.28 401.54 2307.60 37.51 2012-06-02 21:33:19.000 154 33368.33 401.56 2307.59 37.51 2012-06-02 21:33:20.000 154 33368.27 401.53 2307.62 37.51 2012-06-02 21:33:21.000 154 33368.29 401.48 2307.68 37.51 2012-06-02 21:33:22.000 154 33368.30 401.50 2307.69 37.51 2012-06-02 21:33:23.000 154 33368.19 401.47 2307.69 37.51 2012-06-02 21:33:24.000 154 33368.20 401.46 2307.74 37.51 2012-06-02 21:33:25.000 154 33368.26 401.45 2307.68 37.51 2012-06-02 21:33:26.000 154 33368.22 401.44 2307.68 37.51 2012-06-02 21:33:27.000 154 33368.20 401.44 2307.77 37.51 2012-06-02 21:33:28.000 154 33368.16 401.42 2307.76 37.51 2012-06-02 21:33:29.000 154 33368.17 401.41 2307.80 37.51 2012-06-02 21:33:30.000 154 33368.18 401.42 2307.75 37.51 2012-06-02 21:33:30.000 154 33368.18 401.38 2307.69 37.51 2012-06-02 21:33:32.000 154 33368.16 401.42 2307.76 37.51 2012-06-02 21:33:33.000 154 33368.16 401.37 2307.77 37.51 2012-06-02 21:33:34.000 154 33368.19 401.42 2307.72 37.51 2012-06-02 21:33:35.000 154 33368.17 401.40 2307.80 37.51 2012-06-02 21:33:36.000 154 33368.14 401.42 2307.74 37.51 2012-06-02 21:33:37.000 154 33368.16 401.43 2307.82 37.51 2012-06-02 21:33:38.000 154 33368.08 401.43 2307.81 37.51 2012-06-02 21:33:39.000 154 33368.16 401.41 2307.79 37.51 2012-06-02 21:33:40.000 154 33368.05 401.40 2307.77 37.51 2012-06-02 21:33:41.000 154 33367.98 401.41 2307.77 37.51 2012-06-02 21:33:42.000 154 33367.98 401.45 2307.82 37.51 2012-06-02 21:33:43.000 154 33368.01 401.50 2307.87 37.51 2012-06-02 21:33:43.000 154 33368.01 401.45 2307.92 37.51 2012-06-02 21:33:45.000 154 33368.07 401.45 2307.84 37.51 2012-06-02 21:33:46.000 154 33368.07 401.53 2307.92 37.51 2012-06-02 21:33:47.000 154 33368.10 401.51 2307.91 37.51 2012-06-02 21:33:48.000 154 33368.16 401.51 2307.91 37.51 2012-06-02 21:33:49.000 154 33368.10 401.50 2307.87 37.51 2012-06-02 21:33:50.000 154 33368.21 401.47 2307.82 37.51 2012-06-02 21:33:51.000 154 33368.17 401.47 2307.91 37.51 2012-06-02 21:33:52.000 154 33368.30 401.50 2307.88 37.51 2012-06-02 21:33:53.000 154 33368.36 401.48 2307.96 37.51 2012-06-02 21:33:54.000 154 33368.43 401.46 2307.94 37.51 2012-06-02 21:33:55.000 154 33368.55 401.45 2307.91 37.51 2012-06-02 21:33:56.000 154 33368.57 401.43 2308.01 37.51 2012-06-02 21:33:57.000 154 33368.61 401.39 2307.89 37.51 2012-06-02 21:33:58.000 154 33368.71 401.42 2307.94 37.51 2012-06-02 21:33:59.000 154 33368.66 401.39 2307.90 37.51 2012-06-02 21:34:00.000 154 33368.78 401.37 2307.90 37.51 2012-06-02 21:34:01.000 154 33368.84 401.33 2307.91 37.51 2012-06-02 21:34:02.000 154 33368.81 401.35 2307.91 37.51 2012-06-02 21:34:03.000 154 33368.90 401.39 2307.86 37.51 2012-06-02 21:34:04.000 154 33368.98 401.33 2307.83 37.51 2012-06-02 21:34:05.000 154 33369.04 401.32 2307.91 37.51 2012-06-02 21:34:06.000 154 33369.03 401.38 2307.89 37.51 2012-06-02 21:34:07.000 154 33369.09 401.41 2307.82 37.51 2012-06-02 21:34:08.000 154 33369.12 401.41 2307.85 37.51 2012-06-02 21:34:09.000 154 33369.01 401.40 2307.75 37.51 2012-06-02 21:34:10.000 154 33369.10 401.39 2307.78 37.51 2012-06-02 21:34:11.000 154 33369.18 401.38 2307.83 37.51 2012-06-02 21:34:12.000 154 33369.16 401.41 2307.83 37.51 2012-06-02 21:34:13.000 154 33369.23 401.41 2307.82 37.51 2012-06-02 21:34:14.000 154 33369.25 401.46 2307.78 37.51 2012-06-02 21:34:15.000 154 33369.25 401.47 2307.76 37.51 2012-06-02 21:34:16.000 154 33369.28 401.45 2307.69 37.51 2012-06-02 21:34:17.000 154 33369.30 401.43 2307.75 37.51 2012-06-02 21:34:18.000 154 33369.29 401.43 2307.73 37.51 2012-06-02 21:34:19.000 154 33369.37 401.44 2307.88 37.51 2012-06-02 21:34:20.000 154 33369.43 401.48 2307.81 37.51 2012-06-02 21:34:21.000 154 33369.47 401.40 2307.70 37.51 2012-06-02 21:34:22.000 154 33369.57 401.36 2307.74 37.51 2012-06-02 21:34:23.000 154 33369.63 401.35 2307.77 37.51 2012-06-02 21:34:24.000 154 33369.55 401.40 2307.79 37.51 2012-06-02 21:34:24.000 154 33369.61 401.35 2307.73 37.51 2012-06-02 21:34:26.000 154 33369.59 401.34 2307.76 37.51 2012-06-02 21:34:27.000 154 33369.50 401.36 2307.74 37.51 2012-06-02 21:34:28.000 154 33369.51 401.31 2307.80 37.51 2012-06-02 21:34:29.000 154 33369.59 401.30 2307.76 37.51 2012-06-02 21:34:30.000 154 33369.56 401.35 2307.71 37.51 2012-06-02 21:34:31.000 154 33369.69 401.29 2307.66 37.51 2012-06-02 21:34:32.000 154 33369.66 401.27 2307.77 37.51 2012-06-02 21:34:33.000 154 33369.67 401.29 2307.76 37.51 2012-06-02 21:34:34.000 154 33369.69 401.26 2307.70 37.51 2012-06-02 21:34:35.000 154 33369.66 401.24 2307.70 37.51 2012-06-02 21:34:36.000 154 33369.65 401.25 2307.75 37.51 2012-06-02 21:34:37.000 154 33369.77 401.21 2307.69 37.51 2012-06-02 21:34:37.000 154 33369.72 401.18 2307.68 37.51 2012-06-02 21:34:39.000 154 33369.74 401.20 2307.78 37.51 2012-06-02 21:34:40.000 154 33369.82 401.19 2307.63 37.51 2012-06-02 21:34:41.000 154 33369.81 401.14 2307.68 37.51 2012-06-02 21:34:42.000 154 33369.78 401.14 2307.66 37.51 2012-06-02 21:34:43.000 154 33369.81 401.11 2307.58 37.51 2012-06-02 21:34:44.000 154 33369.78 401.06 2307.76 37.51 2012-06-02 21:34:45.000 154 33369.81 401.09 2307.65 37.51 2012-06-02 21:34:46.000 154 33369.86 401.04 2307.76 37.51 2012-06-02 21:34:47.000 154 33369.89 401.03 2307.65 37.51 2012-06-02 21:34:48.000 154 33369.81 401.00 2307.72 37.51 2012-06-02 21:34:49.000 154 33369.93 401.01 2307.62 37.51 2012-06-02 21:34:50.000 154 33369.93 401.02 2307.61 37.51 2012-06-02 21:34:51.000 154 33369.96 400.95 2307.61 37.51 2012-06-02 21:34:52.000 154 33369.98 400.94 2307.68 37.51 2012-06-02 21:34:53.000 154 33369.90 400.92 2307.68 37.51 2012-06-02 21:34:54.000 154 33369.98 400.92 2307.71 37.51 2012-06-02 21:34:55.000 154 33369.96 400.88 2307.64 37.51 2012-06-02 21:34:56.000 154 33370.09 400.91 2307.62 37.51 2012-06-02 21:34:57.000 154 33369.92 400.89 2307.63 37.51 2012-06-02 21:34:58.000 154 33370.10 400.89 2307.60 37.51 2012-06-02 21:34:59.000 154 33370.08 400.91 2307.64 37.51 2012-06-02 21:35:00.000 154 33370.21 400.87 2307.56 37.51 2012-06-02 21:35:01.000 154 33370.17 400.86 2307.64 37.51 2012-06-02 21:35:02.000 154 33370.24 400.87 2307.64 37.51 2012-06-02 21:35:03.000 154 33370.27 400.85 2307.55 37.51 2012-06-02 21:35:04.000 154 33370.27 400.80 2307.57 37.51 2012-06-02 21:35:05.000 154 33370.25 400.82 2307.57 37.51 2012-06-02 21:35:06.000 154 33370.34 400.83 2307.62 37.51 2012-06-02 21:35:07.000 154 33370.34 400.86 2307.63 37.51 2012-06-02 21:35:08.000 154 33370.39 400.88 2307.56 37.51 2012-06-02 21:35:09.000 154 33370.40 400.85 2307.67 37.51 2012-06-02 21:35:10.000 154 33370.36 400.90 2307.53 37.51 2012-06-02 21:35:11.000 154 33370.42 400.90 2307.59 37.51 2012-06-02 21:35:12.000 154 33370.53 400.93 2307.55 37.51 2012-06-02 21:35:13.000 154 33370.40 400.91 2307.51 37.51 2012-06-02 21:35:14.000 154 33370.35 400.87 2307.56 37.51 2012-06-02 21:35:15.000 154 33370.58 400.96 2307.50 37.51 2012-06-02 21:35:16.000 154 33370.53 400.92 2307.57 37.51 2012-06-02 21:35:17.000 154 33370.48 400.91 2307.54 37.51 2012-06-02 21:35:18.000 154 33370.59 400.94 2307.53 37.51 2012-06-02 21:35:18.000 154 33370.58 400.91 2307.61 37.51 2012-06-02 21:35:20.000 154 33370.53 400.93 2307.61 37.51 2012-06-02 21:35:21.000 154 33370.54 401.00 2307.50 37.51 2012-06-02 21:35:22.000 154 33370.52 400.94 2307.46 37.51 2012-06-02 21:35:23.000 154 33370.45 400.94 2307.59 37.51 2012-06-02 21:35:24.000 154 33370.64 400.96 2307.54 37.51 2012-06-02 21:35:25.000 154 33370.64 400.98 2307.57 37.51 2012-06-02 21:35:26.000 154 33370.73 400.99 2307.59 37.51 2012-06-02 21:35:27.000 154 33370.72 400.99 2307.62 37.51 2012-06-02 21:35:28.000 154 33370.75 400.97 2307.57 37.51 2012-06-02 21:35:29.000 154 33370.79 400.97 2307.55 37.51 2012-06-02 21:35:30.000 154 33370.79 401.02 2307.53 37.51 2012-06-02 21:35:31.000 154 33370.79 401.03 2307.53 37.51 2012-06-02 21:35:31.000 154 33370.78 401.01 2307.62 37.51 2012-06-02 21:35:33.000 154 33370.89 401.01 2307.58 37.51 2012-06-02 21:35:34.000 154 33370.83 400.98 2307.55 37.51 2012-06-02 21:35:35.000 154 33370.84 401.03 2307.53 37.51 2012-06-02 21:35:36.000 154 33370.92 401.05 2307.56 37.51 2012-06-02 21:35:37.000 154 33370.91 401.01 2307.64 37.51 2012-06-02 21:35:38.000 154 33370.88 401.01 2307.61 37.51 2012-06-02 21:35:39.000 154 33370.86 401.02 2307.59 37.51 2012-06-02 21:35:40.000 154 33370.98 401.03 2307.61 37.51 2012-06-02 21:35:41.000 154 33370.88 401.03 2307.58 37.51 2012-06-02 21:35:42.000 154 33370.85 401.04 2307.68 37.51 2012-06-02 21:35:43.000 154 33370.87 401.09 2307.65 37.51 2012-06-02 21:35:44.000 154 33370.93 401.09 2307.57 37.51 2012-06-02 21:35:45.000 154 33370.82 401.10 2307.64 37.51 2012-06-02 21:35:46.000 154 33370.94 401.12 2307.58 37.51 2012-06-02 21:35:47.000 154 33370.87 401.13 2307.62 37.51 2012-06-02 21:35:48.000 154 33370.84 401.16 2307.67 37.51 2012-06-02 21:35:49.000 154 33370.95 401.14 2307.64 37.51 2012-06-02 21:35:50.000 154 33370.87 401.13 2307.66 37.51 2012-06-02 21:35:51.000 154 33370.90 401.16 2307.61 37.51 2012-06-02 21:35:52.000 154 33370.86 401.14 2307.61 37.51 2012-06-02 21:35:53.000 154 33370.82 401.13 2307.65 37.51 2012-06-02 21:35:54.000 154 33370.80 401.11 2307.59 37.51 2012-06-02 21:35:55.000 154 33370.77 401.15 2307.66 37.51 2012-06-02 21:35:56.000 154 33370.82 401.17 2307.72 37.51 2012-06-02 21:35:57.000 154 33370.87 401.13 2307.72 37.51 2012-06-02 21:35:58.000 154 33370.93 401.13 2307.74 37.51 2012-06-02 21:35:59.000 154 33370.93 401.13 2307.80 37.51 2012-06-02 21:36:00.000 154 33370.88 401.12 2307.72 37.51 2012-06-02 21:36:01.000 154 33370.90 401.19 2307.77 37.51 2012-06-02 21:36:02.000 154 33370.94 401.18 2307.75 37.51 2012-06-02 21:36:03.000 154 33370.95 401.16 2307.78 37.51 2012-06-02 21:36:04.000 154 33370.92 401.21 2307.82 37.51 2012-06-02 21:36:05.000 154 33370.90 401.18 2307.77 37.51 2012-06-02 21:36:06.000 154 33371.00 401.20 2307.75 37.51 2012-06-02 21:36:07.000 154 33370.97 401.22 2307.75 37.51 2012-06-02 21:36:08.000 154 33371.04 401.20 2307.84 37.51 2012-06-02 21:36:09.000 154 33371.00 401.21 2307.85 37.51 2012-06-02 21:36:10.000 154 33371.11 401.21 2307.81 37.51 2012-06-02 21:36:11.000 154 33371.00 401.16 2307.91 37.51 2012-06-02 21:36:12.000 154 33371.04 401.17 2307.86 37.51 2012-06-02 21:36:12.000 154 33371.10 401.19 2307.85 37.51 2012-06-02 21:36:14.000 154 33371.11 401.18 2307.81 37.51 2012-06-02 21:36:15.000 154 33371.14 401.19 2307.77 37.51 2012-06-02 21:36:16.000 154 33371.11 401.17 2307.96 37.51 2012-06-02 21:36:17.000 154 33371.17 401.13 2307.87 37.51 2012-06-02 21:36:18.000 154 33371.14 401.20 2307.86 37.51 2012-06-02 21:36:19.000 154 33371.15 401.17 2307.86 37.51 2012-06-02 21:36:20.000 154 33371.12 401.16 2307.90 37.51 2012-06-02 21:36:21.000 154 33371.10 401.18 2307.83 37.51 2012-06-02 21:36:22.000 154 33371.23 401.19 2307.77 37.51 2012-06-02 21:36:23.000 154 33371.15 401.21 2307.86 37.51 2012-06-02 21:36:24.000 154 33371.17 401.18 2307.78 37.51 2012-06-02 21:36:25.000 154 33371.18 401.20 2307.85 37.51 2012-06-02 21:36:25.000 154 33371.21 401.21 2307.79 37.51 2012-06-02 21:36:27.000 154 33371.29 401.20 2307.79 37.51 2012-06-02 21:36:28.000 154 33371.32 401.16 2307.82 37.51 2012-06-02 21:36:29.000 154 33371.36 401.15 2307.81 37.51 2012-06-02 21:36:30.000 154 33371.26 401.19 2307.82 37.51 2012-06-02 21:36:31.000 154 33371.29 401.13 2307.88 37.51 2012-06-02 21:36:32.000 154 33371.25 401.13 2307.84 37.51 2012-06-02 21:36:33.000 154 33371.33 401.13 2307.81 37.51 2012-06-02 21:36:34.000 154 33371.46 401.12 2307.85 37.51 2012-06-02 21:36:35.000 154 33371.46 401.13 2307.86 37.51 2012-06-02 21:36:36.000 154 33371.42 401.16 2307.94 37.51 2012-06-02 21:36:37.000 154 33371.43 401.12 2307.91 37.51 2012-06-02 21:36:38.000 154 33371.43 401.10 2307.79 37.51 2012-06-02 21:36:39.000 154 33371.48 401.11 2307.80 37.51 2012-06-02 21:36:40.000 154 33371.51 401.13 2307.78 37.51 2012-06-02 21:36:41.000 154 33371.56 401.11 2307.77 37.51 2012-06-02 21:36:42.000 154 33371.43 401.09 2307.82 37.51 2012-06-02 21:36:43.000 154 33371.51 401.18 2307.91 37.51 2012-06-02 21:36:44.000 154 33371.44 401.13 2307.91 37.51 2012-06-02 21:36:45.000 154 33371.41 401.13 2307.90 37.51 2012-06-02 21:36:46.000 154 33371.44 401.18 2307.87 37.51 2012-06-02 21:36:47.000 154 33371.57 401.13 2307.83 37.51 2012-06-02 21:36:48.000 154 33371.57 401.09 2307.86 37.51 2012-06-02 21:36:49.000 154 33371.56 401.08 2307.89 37.51 2012-06-02 21:36:50.000 154 33371.55 401.09 2307.94 37.51 2012-06-02 21:36:51.000 154 33371.57 401.08 2307.89 37.51 2012-06-02 21:36:52.000 154 33371.68 401.07 2307.90 37.51 2012-06-02 21:36:53.000 154 33371.52 401.06 2307.84 37.51 2012-06-02 21:36:54.000 154 33371.62 401.03 2307.91 37.51 2012-06-02 21:36:55.000 154 33371.56 401.05 2307.91 37.51 2012-06-02 21:36:56.000 154 33371.68 401.07 2307.82 37.51 2012-06-02 21:36:57.000 154 33371.65 401.01 2307.92 37.51 2012-06-02 21:36:58.000 154 33371.67 401.00 2307.89 37.51 2012-06-02 21:36:59.000 154 33371.68 400.98 2307.88 37.51 2012-06-02 21:37:00.000 154 33371.70 400.98 2308.00 37.51 2012-06-02 21:37:01.000 154 33371.80 400.92 2307.96 37.51 2012-06-02 21:37:02.000 154 33371.83 400.93 2307.93 37.51 2012-06-02 21:37:03.000 154 33371.76 400.87 2307.93 37.51 2012-06-02 21:37:04.000 154 33371.89 400.92 2307.92 37.51 2012-06-02 21:37:05.000 154 33371.78 400.87 2307.90 37.51 2012-06-02 21:37:06.000 154 33371.86 400.87 2307.84 37.51 2012-06-02 21:37:06.000 154 33371.77 400.92 2307.86 37.51 2012-06-02 21:37:08.000 154 33371.85 400.82 2307.94 37.51 2012-06-02 21:37:09.000 154 33371.77 400.83 2307.80 37.51 2012-06-02 21:37:10.000 154 33371.94 400.82 2307.96 37.51 2012-06-02 21:37:11.000 154 33371.96 400.80 2307.97 37.51 2012-06-02 21:37:12.000 154 33371.96 400.82 2307.94 37.51 2012-06-02 21:37:13.000 154 33371.96 400.84 2307.80 37.51 2012-06-02 21:37:14.000 154 33372.01 400.77 2307.89 37.51 2012-06-02 21:37:15.000 154 33372.08 400.78 2307.89 37.51 2012-06-02 21:37:16.000 154 33372.05 400.75 2307.87 37.51 2012-06-02 21:37:17.000 154 33372.11 400.74 2307.87 37.51 2012-06-02 21:37:18.000 154 33372.18 400.76 2307.89 37.51 2012-06-02 21:37:19.000 154 33372.20 400.72 2307.83 37.51 2012-06-02 21:37:19.000 154 33372.08 400.75 2307.78 37.51 2012-06-02 21:37:21.000 154 33372.32 400.69 2307.84 37.51 2012-06-02 21:37:22.000 154 33372.28 400.73 2307.89 37.51 2012-06-02 21:37:23.000 154 33372.32 400.69 2307.88 37.51 2012-06-02 21:37:24.000 154 33372.40 400.68 2307.90 37.51 2012-06-02 21:37:25.000 154 33372.40 400.64 2307.82 37.51 2012-06-02 21:37:26.000 154 33372.47 400.61 2307.80 37.51 2012-06-02 21:37:27.000 154 33372.38 400.61 2307.80 37.51 2012-06-02 21:37:28.000 154 33372.45 400.60 2307.73 37.51 2012-06-02 21:37:29.000 154 33372.50 400.59 2307.68 37.51 2012-06-02 21:37:30.000 154 33372.48 400.60 2307.78 37.51 2012-06-02 21:37:31.000 154 33372.50 400.60 2307.77 37.51 2012-06-02 21:37:32.000 154 33372.55 400.59 2307.81 37.51 2012-06-02 21:37:33.000 154 33372.45 400.59 2307.74 37.51 2012-06-02 21:37:34.000 154 33372.56 400.56 2307.75 37.51 2012-06-02 21:37:35.000 154 33372.47 400.58 2307.71 37.51 2012-06-02 21:37:36.000 154 33372.51 400.55 2307.68 37.51 2012-06-02 21:37:37.000 154 33372.58 400.63 2307.65 37.51 2012-06-02 21:37:38.000 154 33372.51 400.63 2307.74 37.51 2012-06-02 21:37:39.000 154 33372.65 400.63 2307.77 37.51 2012-06-02 21:37:40.000 154 33372.58 400.58 2307.69 37.51 2012-06-02 21:37:41.000 154 33372.59 400.60 2307.71 37.51 2012-06-02 21:37:42.000 154 33372.56 400.55 2307.69 37.51 2012-06-02 21:37:43.000 154 33372.58 400.62 2307.74 37.51 2012-06-02 21:37:44.000 154 33372.66 400.54 2307.69 37.51 2012-06-02 21:37:45.000 154 33372.63 400.58 2307.72 37.51 2012-06-02 21:37:46.000 154 33372.72 400.58 2307.68 37.51 2012-06-02 21:37:47.000 154 33372.62 400.58 2307.74 37.51 2012-06-02 21:37:48.000 154 33372.61 400.58 2307.64 37.51 2012-06-02 21:37:49.000 154 33372.69 400.55 2307.67 37.51 2012-06-02 21:37:50.000 154 33372.76 400.56 2307.69 37.51 2012-06-02 21:37:51.000 154 33372.73 400.54 2307.70 37.51 2012-06-02 21:37:52.000 154 33372.80 400.57 2307.75 37.51 2012-06-02 21:37:53.000 154 33372.80 400.54 2307.69 37.51 2012-06-02 21:37:54.000 154 33372.75 400.51 2307.77 37.51 2012-06-02 21:37:55.000 154 33372.75 400.56 2307.72 37.51 2012-06-02 21:37:56.000 154 33372.79 400.49 2307.68 37.51 2012-06-02 21:37:57.000 154 33372.79 400.49 2307.65 37.51 2012-06-02 21:37:58.000 154 33372.89 400.55 2307.70 37.51 2012-06-02 21:37:59.000 154 33372.89 400.55 2307.66 37.51 2012-06-02 21:38:00.000 154 33373.05 400.49 2307.67 37.51 2012-06-02 21:38:00.000 154 33373.06 400.53 2307.73 37.51 2012-06-02 21:38:02.000 154 33372.94 400.53 2307.74 37.51 2012-06-02 21:38:03.000 154 33373.04 400.49 2307.69 37.51 2012-06-02 21:38:04.000 154 33373.06 400.44 2307.63 37.51 2012-06-02 21:38:05.000 154 33373.10 400.47 2307.68 37.51 2012-06-02 21:38:06.000 154 33373.13 400.46 2307.77 37.51 2012-06-02 21:38:07.000 154 33373.17 400.48 2307.64 37.51 2012-06-02 21:38:08.000 154 33373.12 400.52 2307.62 37.51 2012-06-02 21:38:09.000 154 33373.16 400.45 2307.65 37.51 2012-06-02 21:38:10.000 154 33373.26 400.44 2307.56 37.51 2012-06-02 21:38:11.000 154 33373.24 400.46 2307.58 37.51 2012-06-02 21:38:12.000 154 33373.23 400.48 2307.59 37.51 2012-06-02 21:38:13.000 154 33373.25 400.46 2307.70 37.51 2012-06-02 21:38:13.000 154 33373.31 400.47 2307.64 37.51 2012-06-02 21:38:15.000 154 33373.35 400.49 2307.72 37.51 2012-06-02 21:38:16.000 154 33373.24 400.53 2307.59 37.51 2012-06-02 21:38:17.000 154 33373.31 400.51 2307.64 37.51 2012-06-02 21:38:18.000 154 33373.27 400.47 2307.68 37.51 2012-06-02 21:38:19.000 154 33373.31 400.53 2307.68 37.51 2012-06-02 21:38:20.000 154 33373.37 400.50 2307.62 37.51 2012-06-02 21:38:21.000 154 33373.31 400.51 2307.71 37.51 2012-06-02 21:38:22.000 154 33373.44 400.51 2307.62 37.51 2012-06-02 21:38:23.000 154 33373.41 400.50 2307.65 37.51 2012-06-02 21:38:24.000 154 33373.41 400.55 2307.64 37.51 2012-06-02 21:38:25.000 154 33373.40 400.54 2307.71 37.51 2012-06-02 21:38:26.000 154 33373.44 400.55 2307.55 37.51 2012-06-02 21:38:27.000 154 33373.39 400.52 2307.66 37.51 2012-06-02 21:38:28.000 154 33373.41 400.49 2307.71 37.51 2012-06-02 21:38:29.000 154 33373.38 400.50 2307.69 37.51 2012-06-02 21:38:30.000 154 33373.38 400.55 2307.68 37.51 2012-06-02 21:38:31.000 154 33373.40 400.53 2307.76 37.51 2012-06-02 21:38:32.000 154 33373.32 400.54 2307.66 37.51 2012-06-02 21:38:33.000 154 33373.54 400.58 2307.66 37.51 2012-06-02 21:38:34.000 154 33373.47 400.56 2307.78 37.51 2012-06-02 21:38:35.000 154 33373.41 400.55 2307.74 37.51 2012-06-02 21:38:36.000 154 33373.49 400.58 2307.71 37.51 2012-06-02 21:38:37.000 154 33373.50 400.58 2307.75 37.51 2012-06-02 21:38:38.000 154 33373.45 400.62 2307.64 37.51 2012-06-02 21:38:39.000 154 33373.47 400.57 2307.66 37.51 2012-06-02 21:38:40.000 154 33373.41 400.55 2307.74 37.51 2012-06-02 21:38:41.000 154 33373.46 400.54 2307.72 37.51 2012-06-02 21:38:42.000 154 33373.48 400.55 2307.65 37.51 2012-06-02 21:38:43.000 154 33373.46 400.59 2307.70 37.51 2012-06-02 21:38:44.000 154 33373.54 400.58 2307.72 37.51 2012-06-02 21:38:45.000 154 33373.49 400.60 2307.68 37.51 2012-06-02 21:38:46.000 154 33373.52 400.57 2307.66 37.51 2012-06-02 21:38:47.000 154 33373.50 400.57 2307.65 37.51 2012-06-02 21:38:48.000 154 33373.60 400.61 2307.68 37.51 2012-06-02 21:38:49.000 154 33373.54 400.60 2307.72 37.51 2012-06-02 21:38:50.000 154 33373.64 400.55 2307.80 37.51 2012-06-02 21:38:51.000 154 33373.54 400.57 2307.72 37.51 2012-06-02 21:38:52.000 154 33373.67 400.54 2307.72 37.51 2012-06-02 21:38:53.000 154 33373.73 400.55 2307.68 37.51 2012-06-02 21:38:54.000 154 33373.72 400.56 2307.74 37.51 2012-06-02 21:38:54.000 154 33373.78 400.57 2307.75 37.51 2012-06-02 21:38:56.000 154 33373.82 400.57 2307.71 37.51 2012-06-02 21:38:57.000 154 33373.75 400.56 2307.75 37.51 2012-06-02 21:38:58.000 154 33373.91 400.56 2307.74 37.51 2012-06-02 21:38:59.000 154 33373.84 400.58 2307.80 37.51 2012-06-02 21:39:00.000 154 33373.80 400.58 2307.77 37.51 2012-06-02 21:39:01.000 154 33373.91 400.59 2307.76 37.51 2012-06-02 21:39:02.000 154 33373.91 400.59 2307.77 37.51 2012-06-02 21:39:03.000 154 33373.89 400.57 2307.76 37.51 2012-06-02 21:39:04.000 154 33373.97 400.53 2307.79 37.51 2012-06-02 21:39:05.000 154 33373.91 400.50 2307.78 37.51 2012-06-02 21:39:06.000 154 33374.00 400.56 2307.74 37.51 2012-06-02 21:39:07.000 154 33373.98 400.51 2307.72 37.51 2012-06-02 21:39:07.000 154 33373.94 400.53 2307.83 37.51 2012-06-02 21:39:09.000 154 33374.00 400.50 2307.75 37.51 2012-06-02 21:39:10.000 154 33374.04 400.50 2307.85 37.51 2012-06-02 21:39:11.000 154 33374.04 400.50 2307.76 37.51 2012-06-02 21:39:12.000 154 33374.00 400.52 2307.76 37.51 2012-06-02 21:39:13.000 154 33374.13 400.49 2307.75 37.51 2012-06-02 21:39:14.000 154 33374.12 400.52 2307.79 37.51 2012-06-02 21:39:15.000 154 33374.18 400.51 2307.75 37.51 2012-06-02 21:39:16.000 154 33374.09 400.52 2307.70 37.51 2012-06-02 21:39:17.000 154 33374.09 400.50 2307.66 37.51 2012-06-02 21:39:18.000 154 33374.21 400.45 2307.73 37.51 2012-06-02 21:39:19.000 154 33374.22 400.54 2307.72 37.51 2012-06-02 21:39:20.000 154 33374.25 400.47 2307.66 37.51 2012-06-02 21:39:21.000 154 33374.18 400.50 2307.72 37.51 2012-06-02 21:39:22.000 154 33374.32 400.52 2307.75 37.51 2012-06-02 21:39:23.000 154 33374.20 400.48 2307.71 37.51 2012-06-02 21:39:24.000 154 33374.31 400.47 2307.74 37.51 2012-06-02 21:39:25.000 154 33374.39 400.50 2307.75 37.51 2012-06-02 21:39:26.000 154 33374.28 400.47 2307.83 37.51 2012-06-02 21:39:27.000 154 33374.30 400.49 2307.64 37.51 2012-06-02 21:39:28.000 154 33374.34 400.51 2307.78 37.51 2012-06-02 21:39:29.000 154 33374.39 400.49 2307.72 37.51 2012-06-02 21:39:30.000 154 33374.39 400.48 2307.77 37.51 2012-06-02 21:39:31.000 154 33374.40 400.49 2307.70 37.51 2012-06-02 21:39:32.000 154 33374.44 400.48 2307.78 37.51 2012-06-02 21:39:33.000 154 33374.38 400.47 2307.75 37.51 2012-06-02 21:39:34.000 154 33374.44 400.46 2307.82 37.51 2012-06-02 21:39:35.000 154 33374.39 400.48 2307.80 37.51 2012-06-02 21:39:36.000 154 33374.55 400.45 2307.72 37.51 2012-06-02 21:39:37.000 154 33374.52 400.47 2307.71 37.51 2012-06-02 21:39:38.000 154 33374.51 400.46 2307.79 37.51 2012-06-02 21:39:39.000 154 33374.62 400.45 2307.72 37.51 2012-06-02 21:39:40.000 154 33374.65 400.47 2307.72 37.51 2012-06-02 21:39:41.000 154 33374.56 400.45 2307.76 37.51 2012-06-02 21:39:42.000 154 33374.65 400.45 2307.68 37.51 2012-06-02 21:39:43.000 154 33374.71 400.39 2307.72 37.51 2012-06-02 21:39:44.000 154 33374.72 400.36 2307.75 37.51 2012-06-02 21:39:45.000 154 33374.75 400.40 2307.75 37.51 2012-06-02 21:39:46.000 154 33374.65 400.37 2307.80 37.51 2012-06-02 21:39:47.000 154 33374.67 400.37 2307.72 37.51 2012-06-02 21:39:48.000 154 33374.74 400.36 2307.71 37.51 2012-06-02 21:39:48.000 154 33374.73 400.32 2307.72 37.51 2012-06-02 21:39:50.000 154 33374.65 400.31 2307.69 37.52 2012-06-02 21:39:51.000 154 33374.71 400.31 2307.66 37.51 2012-06-02 21:39:52.000 154 33374.68 400.32 2307.72 37.51 2012-06-02 21:39:53.000 154 33374.72 400.27 2307.77 37.51 2012-06-02 21:39:54.000 154 33374.82 400.25 2307.66 37.52 2012-06-02 21:39:55.000 154 33374.81 400.27 2307.70 37.51 2012-06-02 21:39:56.000 154 33374.80 400.20 2307.72 37.51 2012-06-02 21:39:57.000 154 33374.84 400.23 2307.71 37.51 2012-06-02 21:39:58.000 154 33374.79 400.27 2307.61 37.51 2012-06-02 21:39:59.000 154 33374.81 400.27 2307.59 37.52 2012-06-02 21:40:00.000 154 33374.79 400.29 2307.66 37.52 2012-06-02 21:40:01.000 154 33374.89 400.26 2307.65 37.52 2012-06-02 21:40:01.000 154 33374.85 400.24 2307.74 37.52 2012-06-02 21:40:03.000 154 33374.93 400.22 2307.75 37.52 2012-06-02 21:40:04.000 154 33374.98 400.28 2307.70 37.51 2012-06-02 21:40:05.000 154 33374.95 400.28 2307.80 37.52 2012-06-02 21:40:06.000 154 33374.93 400.19 2307.65 37.52 2012-06-02 21:40:07.000 154 33374.97 400.22 2307.78 37.52 2012-06-02 21:40:08.000 154 33374.98 400.18 2307.72 37.52 2012-06-02 21:40:09.000 154 33374.99 400.16 2307.57 37.52 2012-06-02 21:40:10.000 154 33375.03 400.15 2307.61 37.52 2012-06-02 21:40:11.000 154 33374.99 400.13 2307.59 37.52 2012-06-02 21:40:12.000 154 33375.02 400.20 2307.66 37.51 2012-06-02 21:40:13.000 154 33374.94 400.12 2307.73 37.52 2012-06-02 21:40:14.000 154 33375.02 400.14 2307.73 37.52 2012-06-02 21:40:15.000 154 33375.02 400.12 2307.66 37.52 2012-06-02 21:40:16.000 154 33375.00 400.10 2307.68 37.52 2012-06-02 21:40:17.000 154 33374.97 400.11 2307.66 37.52 2012-06-02 21:40:18.000 154 33375.06 400.10 2307.74 37.52 2012-06-02 21:40:19.000 154 33375.02 400.12 2307.71 37.52 2012-06-02 21:40:20.000 154 33375.07 400.11 2307.68 37.52 2012-06-02 21:40:21.000 154 33374.99 400.10 2307.69 37.52 2012-06-02 21:40:22.000 154 33375.03 400.08 2307.66 37.52 2012-06-02 21:40:23.000 154 33375.05 400.11 2307.66 37.52 2012-06-02 21:40:24.000 154 33375.04 400.08 2307.66 37.52 2012-06-02 21:40:25.000 154 33375.08 400.12 2307.68 37.52 2012-06-02 21:40:26.000 154 33374.95 400.11 2307.73 37.52 2012-06-02 21:40:27.000 154 33375.19 400.07 2307.69 37.52 2012-06-02 21:40:28.000 154 33375.09 400.08 2307.61 37.52 2012-06-02 21:40:29.000 154 33375.00 400.07 2307.65 37.52 2012-06-02 21:40:30.000 154 33375.09 400.07 2307.69 37.52 2012-06-02 21:40:31.000 154 33375.15 400.08 2307.61 37.52 2012-06-02 21:40:32.000 154 33375.08 400.06 2307.65 37.52 2012-06-02 21:40:33.000 154 33375.22 400.10 2307.65 37.52 2012-06-02 21:40:34.000 154 33375.28 400.05 2307.64 37.52 2012-06-02 21:40:35.000 154 33375.22 400.07 2307.67 37.52 2012-06-02 21:40:36.000 154 33375.17 400.05 2307.68 37.52 2012-06-02 21:40:37.000 154 33375.22 400.05 2307.74 37.52 2012-06-02 21:40:38.000 154 33375.17 400.08 2307.65 37.52 2012-06-02 21:40:39.000 154 33375.28 400.06 2307.81 37.52 2012-06-02 21:40:40.000 154 33375.15 400.05 2307.75 37.52 2012-06-02 21:40:41.000 154 33375.30 400.07 2307.66 37.52 2012-06-02 21:40:42.000 154 33375.23 400.02 2307.77 37.52 2012-06-02 21:40:42.000 154 33375.29 400.03 2307.75 37.52 2012-06-02 21:40:44.000 154 33375.32 400.04 2307.68 37.52 2012-06-02 21:40:45.000 154 33375.28 400.06 2307.69 37.52 2012-06-02 21:40:46.000 154 33375.37 400.06 2307.64 37.52 2012-06-02 21:40:47.000 154 33375.22 400.05 2307.63 37.52 2012-06-02 21:40:48.000 154 33375.30 400.08 2307.73 37.52 2012-06-02 21:40:49.000 154 33375.37 400.05 2307.67 37.52 2012-06-02 21:40:50.000 154 33375.34 400.04 2307.80 37.52 2012-06-02 21:40:51.000 154 33375.42 400.03 2307.65 37.52 2012-06-02 21:40:52.000 154 33375.45 400.04 2307.75 37.52 2012-06-02 21:40:53.000 154 33375.38 400.03 2307.66 37.52 2012-06-02 21:40:54.000 154 33375.42 400.04 2307.62 37.52 2012-06-02 21:40:55.000 154 33375.44 400.06 2307.71 37.52 2012-06-02 21:40:55.000 154 33375.40 400.04 2307.70 37.52 2012-06-02 21:40:57.000 154 33375.45 400.01 2307.77 37.52 2012-06-02 21:40:58.000 154 33375.40 399.99 2307.74 37.52 2012-06-02 21:40:59.000 154 33375.47 400.01 2307.69 37.52 2012-06-02 21:41:00.000 154 33375.50 400.01 2307.72 37.52 2012-06-02 21:41:01.000 154 33375.53 400.01 2307.66 37.52 2012-06-02 21:41:02.000 154 33375.40 399.98 2307.70 37.52 2012-06-02 21:41:03.000 154 33375.57 400.02 2307.75 37.52 2012-06-02 21:41:04.000 154 33375.53 400.02 2307.72 37.52 2012-06-02 21:41:05.000 154 33375.56 400.01 2307.71 37.52 2012-06-02 21:41:06.000 154 33375.52 400.00 2307.74 37.52 2012-06-02 21:41:07.000 154 33375.61 400.01 2307.75 37.52 2012-06-02 21:41:08.000 154 33375.62 400.06 2307.75 37.52 2012-06-02 21:41:09.000 154 33375.45 399.99 2307.74 37.52 2012-06-02 21:41:10.000 154 33375.62 399.97 2307.71 37.52 2012-06-02 21:41:11.000 154 33375.58 399.97 2307.78 37.52 2012-06-02 21:41:12.000 154 33375.61 400.01 2307.81 37.52 2012-06-02 21:41:13.000 154 33375.57 399.96 2307.75 37.52 2012-06-02 21:41:14.000 154 33375.59 399.99 2307.72 37.52 2012-06-02 21:41:15.000 154 33375.59 399.97 2307.72 37.52 2012-06-02 21:41:16.000 154 33375.67 399.98 2307.67 37.52 2012-06-02 21:41:17.000 154 33375.67 399.95 2307.69 37.52 2012-06-02 21:41:18.000 154 33375.67 399.95 2307.76 37.52 2012-06-02 21:41:19.000 154 33375.66 399.94 2307.71 37.52 2012-06-02 21:41:20.000 154 33375.65 399.96 2307.74 37.52 2012-06-02 21:41:21.000 154 33375.75 399.90 2307.70 37.52 2012-06-02 21:41:22.000 154 33375.77 399.93 2307.74 37.52 2012-06-02 21:41:23.000 154 33375.70 399.91 2307.71 37.52 2012-06-02 21:41:24.000 154 33375.77 399.90 2307.79 37.52 2012-06-02 21:41:25.000 154 33375.89 399.92 2307.78 37.52 2012-06-02 21:41:26.000 154 33375.88 399.95 2307.78 37.52 2012-06-02 21:41:27.000 154 33375.77 399.88 2307.71 37.52 2012-06-02 21:41:28.000 154 33375.86 399.97 2307.69 37.52 2012-06-02 21:41:29.000 154 33375.82 399.92 2307.68 37.52 2012-06-02 21:41:30.000 154 33375.82 399.91 2307.77 37.52 2012-06-02 21:41:31.000 154 33375.82 399.87 2307.81 37.52 2012-06-02 21:41:32.000 154 33375.77 399.87 2307.82 37.52 2012-06-02 21:41:33.000 154 33375.70 399.92 2307.67 37.52 2012-06-02 21:41:34.000 154 33375.75 399.92 2307.71 37.52 2012-06-02 21:41:35.000 154 33375.74 399.92 2307.67 37.52 2012-06-02 21:41:36.000 154 33375.70 399.87 2307.76 37.52 2012-06-02 21:41:36.000 154 33375.82 399.96 2307.71 37.52 2012-06-02 21:41:38.000 154 33375.76 399.88 2307.77 37.52 2012-06-02 21:41:39.000 154 33375.88 399.84 2307.74 37.52 2012-06-02 21:41:40.000 154 33375.71 399.89 2307.69 37.52 2012-06-02 21:41:41.000 154 33375.73 399.89 2307.77 37.52 2012-06-02 21:41:42.000 154 33375.80 399.86 2307.81 37.52 2012-06-02 21:41:43.000 154 33375.83 399.90 2307.82 37.52 2012-06-02 21:41:44.000 154 33375.82 399.88 2307.71 37.52 2012-06-02 21:41:45.000 154 33375.82 399.88 2307.80 37.52 2012-06-02 21:41:46.000 154 33375.90 399.90 2307.77 37.52 2012-06-02 21:41:47.000 154 33375.92 399.88 2307.74 37.52 2012-06-02 21:41:48.000 154 33375.96 399.87 2307.80 37.52 2012-06-02 21:41:49.000 154 33375.86 399.87 2307.74 37.52 2012-06-02 21:41:49.000 154 33375.76 399.87 2307.80 37.52 2012-06-02 21:41:51.000 154 33375.84 399.87 2307.76 37.52 2012-06-02 21:41:52.000 154 33375.99 399.86 2307.80 37.52 2012-06-02 21:41:53.000 154 33375.77 399.87 2307.71 37.52 2012-06-02 21:41:54.000 154 33375.86 399.84 2307.73 37.52 2012-06-02 21:41:55.000 154 33375.85 399.87 2307.76 37.52 2012-06-02 21:41:56.000 154 33375.90 399.86 2307.80 37.52 2012-06-02 21:41:57.000 154 33375.90 399.87 2307.78 37.52 2012-06-02 21:41:58.000 154 33375.84 399.84 2307.82 37.52 2012-06-02 21:41:59.000 154 33375.93 399.82 2307.79 37.52 2012-06-02 21:42:00.000 154 33375.78 399.91 2307.75 37.52 2012-06-02 21:42:01.000 154 33375.92 399.94 2307.82 37.52 2012-06-02 21:42:02.000 154 33375.69 399.89 2307.90 37.52 2012-06-02 21:42:03.000 154 33375.85 399.85 2307.89 37.52 2012-06-02 21:42:04.000 154 33375.90 399.91 2307.85 37.52 2012-06-02 21:42:05.000 154 33375.78 399.89 2307.89 37.52 2012-06-02 21:42:06.000 154 33375.92 399.89 2307.80 37.52 2012-06-02 21:42:07.000 154 33375.89 399.88 2307.81 37.52 2012-06-02 21:42:08.000 154 33375.83 399.86 2307.77 37.52 2012-06-02 21:42:09.000 154 33375.89 399.84 2307.82 37.52 2012-06-02 21:42:10.000 154 33376.02 399.83 2307.88 37.52 2012-06-02 21:42:11.000 154 33375.86 399.84 2307.87 37.52 2012-06-02 21:42:12.000 154 33375.83 399.85 2307.85 37.52 2012-06-02 21:42:13.000 154 33375.81 399.82 2307.91 37.52 2012-06-02 21:42:14.000 154 33375.94 399.81 2307.93 37.52 2012-06-02 21:42:15.000 154 33375.93 399.84 2307.79 37.52 2012-06-02 21:42:16.000 154 33375.99 399.86 2307.92 37.52 2012-06-02 21:42:17.000 154 33375.92 399.80 2307.91 37.52 2012-06-02 21:42:18.000 154 33376.04 399.84 2307.86 37.52 2012-06-02 21:42:19.000 154 33376.01 399.84 2307.91 37.52 2012-06-02 21:42:20.000 154 33376.08 399.79 2307.82 37.52 2012-06-02 21:42:21.000 154 33376.07 399.76 2307.93 37.52 2012-06-02 21:42:22.000 154 33376.03 399.78 2307.90 37.52 2012-06-02 21:42:23.000 154 33376.10 399.77 2307.90 37.52 2012-06-02 21:42:24.000 154 33376.17 399.75 2307.81 37.52 2012-06-02 21:42:25.000 154 33376.14 399.75 2307.93 37.52 2012-06-02 21:42:26.000 154 33376.17 399.71 2307.91 37.52 2012-06-02 21:42:27.000 154 33376.24 399.76 2307.84 37.52 2012-06-02 21:42:28.000 154 33376.15 399.79 2307.77 37.52 2012-06-02 21:42:29.000 154 33376.19 399.74 2307.77 37.52 2012-06-02 21:42:30.000 154 33376.24 399.73 2307.89 37.52 2012-06-02 21:42:30.000 154 33376.29 399.74 2307.84 37.52 2012-06-02 21:42:32.000 154 33376.30 399.73 2307.72 37.52 2012-06-02 21:42:33.000 154 33376.27 399.76 2307.83 37.52 2012-06-02 21:42:34.000 154 33376.38 399.75 2307.74 37.52 2012-06-02 21:42:35.000 154 33376.31 399.74 2307.73 37.52 2012-06-02 21:42:36.000 154 33376.37 399.71 2307.84 37.52 2012-06-02 21:42:37.000 154 33376.46 399.71 2307.81 37.52 2012-06-02 21:42:38.000 154 33376.49 399.72 2307.68 37.52 2012-06-02 21:42:39.000 154 33376.51 399.74 2307.74 37.52 2012-06-02 21:42:40.000 154 33376.60 399.74 2307.79 37.52 2012-06-02 21:42:41.000 154 33376.53 399.75 2307.81 37.52 2012-06-02 21:42:42.000 154 33376.57 399.69 2307.81 37.52 2012-06-02 21:42:43.000 154 33376.54 399.68 2307.74 37.52 2012-06-02 21:42:43.000 154 33376.63 399.67 2307.87 37.52 2012-06-02 21:42:45.000 154 33376.70 399.69 2307.76 37.52 2012-06-02 21:42:46.000 154 33376.81 399.66 2307.80 37.52 2012-06-02 21:42:47.000 154 33376.77 399.61 2307.74 37.52 2012-06-02 21:42:48.000 154 33376.78 399.58 2307.74 37.52 2012-06-02 21:42:49.000 154 33376.87 399.62 2307.78 37.52 2012-06-02 21:42:50.000 154 33376.78 399.60 2307.78 37.52 2012-06-02 21:42:51.000 154 33376.95 399.58 2307.66 37.52 2012-06-02 21:42:52.000 154 33376.97 399.56 2307.73 37.52 2012-06-02 21:42:53.000 154 33376.89 399.52 2307.72 37.52 2012-06-02 21:42:54.000 154 33376.98 399.57 2307.62 37.52 2012-06-02 21:42:55.000 154 33377.00 399.55 2307.68 37.52 2012-06-02 21:42:56.000 154 33377.10 399.54 2307.62 37.52 2012-06-02 21:42:57.000 154 33376.88 399.55 2307.72 37.52 2012-06-02 21:42:58.000 154 33377.01 399.51 2307.72 37.52 2012-06-02 21:42:59.000 154 33377.06 399.51 2307.68 37.52 2012-06-02 21:43:00.000 154 33377.06 399.54 2307.65 37.52 2012-06-02 21:43:01.000 154 33377.08 399.51 2307.65 37.52 2012-06-02 21:43:02.000 154 33377.03 399.55 2307.64 37.52 2012-06-02 21:43:03.000 154 33377.10 399.47 2307.64 37.52 2012-06-02 21:43:04.000 154 33377.10 399.43 2307.75 37.52 2012-06-02 21:43:05.000 154 33377.08 399.44 2307.70 37.52 2012-06-02 21:43:06.000 154 33377.17 399.51 2307.71 37.52 2012-06-02 21:43:07.000 154 33377.07 399.42 2307.69 37.52 2012-06-02 21:43:08.000 154 33377.00 399.45 2307.57 37.52 2012-06-02 21:43:09.000 154 33377.22 399.46 2307.56 37.52 2012-06-02 21:43:10.000 154 33377.33 399.40 2307.65 37.52 2012-06-02 21:43:11.000 154 33377.17 399.35 2307.62 37.52 2012-06-02 21:43:12.000 154 33377.22 399.44 2307.64 37.52 2012-06-02 21:43:13.000 154 33377.25 399.37 2307.66 37.52 2012-06-02 21:43:14.000 154 33377.27 399.42 2307.55 37.52 2012-06-02 21:43:15.000 154 33377.26 399.36 2307.69 37.52 2012-06-02 21:43:16.000 154 33377.23 399.41 2307.70 37.52 2012-06-02 21:43:17.000 154 33377.22 399.38 2307.69 37.52 2012-06-02 21:43:18.000 154 33377.19 399.39 2307.53 37.52 2012-06-02 21:43:19.000 154 33377.17 399.34 2307.61 37.52 2012-06-02 21:43:20.000 154 33377.17 399.33 2307.61 37.52 2012-06-02 21:43:21.000 154 33377.20 399.33 2307.56 37.52 2012-06-02 21:43:22.000 154 33377.07 399.37 2307.55 37.52 2012-06-02 21:43:23.000 154 33377.15 399.38 2307.60 37.52 2012-06-02 21:43:24.000 154 33377.10 399.37 2307.65 37.52 2012-06-02 21:43:24.000 154 33377.13 399.34 2307.65 37.52 2012-06-02 21:43:26.000 154 33377.21 399.35 2307.60 37.52 2012-06-02 21:43:27.000 154 33377.14 399.31 2307.74 37.52 2012-06-02 21:43:28.000 154 33377.07 399.38 2307.64 37.52 2012-06-02 21:43:29.000 154 33377.17 399.30 2307.61 37.52 2012-06-02 21:43:30.000 154 33377.22 399.31 2307.67 37.52 2012-06-02 21:43:31.000 154 33377.27 399.33 2307.59 37.52 2012-06-02 21:43:32.000 154 33377.23 399.32 2307.61 37.52 2012-06-02 21:43:33.000 154 33377.18 399.31 2307.67 37.52 2012-06-02 21:43:34.000 154 33377.20 399.30 2307.58 37.52 2012-06-02 21:43:35.000 154 33377.28 399.31 2307.56 37.52 2012-06-02 21:43:36.000 154 33377.20 399.30 2307.69 37.52 2012-06-02 21:43:37.000 154 33377.23 399.29 2307.65 37.52 2012-06-02 21:43:37.000 154 33377.30 399.33 2307.66 37.52 2012-06-02 21:43:39.000 154 33377.29 399.27 2307.67 37.52 2012-06-02 21:43:40.000 154 33377.28 399.28 2307.65 37.52 2012-06-02 21:43:41.000 154 33377.28 399.27 2307.68 37.52 2012-06-02 21:43:42.000 154 33377.41 399.28 2307.51 37.52 2012-06-02 21:43:43.000 154 33377.37 399.29 2307.59 37.52 2012-06-02 21:43:44.000 154 33377.39 399.23 2307.53 37.52 2012-06-02 21:43:45.000 154 33377.39 399.28 2307.68 37.52 2012-06-02 21:43:46.000 154 33377.47 399.27 2307.55 37.52 2012-06-02 21:43:47.000 154 33377.41 399.25 2307.57 37.52 2012-06-02 21:43:48.000 154 33377.37 399.21 2307.61 37.52 2012-06-02 21:43:49.000 154 33377.42 399.25 2307.62 37.52 2012-06-02 21:43:50.000 154 33377.47 399.26 2307.65 37.52 2012-06-02 21:43:51.000 154 33377.33 399.26 2307.65 37.52 2012-06-02 21:43:52.000 154 33377.32 399.24 2307.62 37.52 2012-06-02 21:43:53.000 154 33377.32 399.22 2307.58 37.52 2012-06-02 21:43:54.000 154 33377.44 399.27 2307.65 37.52 2012-06-02 21:43:55.000 154 33377.35 399.25 2307.69 37.52 2012-06-02 21:43:56.000 154 33377.31 399.27 2307.64 37.52 2012-06-02 21:43:57.000 154 33377.41 399.25 2307.71 37.52 2012-06-02 21:43:58.000 154 33377.35 399.26 2307.65 37.52 2012-06-02 21:43:59.000 154 33377.36 399.20 2307.68 37.52 2012-06-02 21:44:00.000 154 33377.33 399.19 2307.66 37.52 2012-06-02 21:44:01.000 154 33377.45 399.23 2307.71 37.52 2012-06-02 21:44:02.000 154 33377.44 399.25 2307.61 37.52 2012-06-02 21:44:03.000 154 33377.51 399.23 2307.68 37.52 2012-06-02 21:44:04.000 154 33377.53 399.25 2307.67 37.52 2012-06-02 21:44:05.000 154 33377.41 399.27 2307.64 37.52 2012-06-02 21:44:06.000 154 33377.55 399.26 2307.62 37.52 2012-06-02 21:44:07.000 154 33377.48 399.25 2307.59 37.52 2012-06-02 21:44:08.000 154 33377.48 399.23 2307.69 37.52 2012-06-02 21:44:09.000 154 33377.49 399.24 2307.72 37.52 2012-06-02 21:44:10.000 154 33377.46 399.23 2307.62 37.52 2012-06-02 21:44:11.000 154 33377.48 399.22 2307.68 37.52 2012-06-02 21:44:12.000 154 33377.47 399.27 2307.68 37.52 2012-06-02 21:44:13.000 154 33377.44 399.27 2307.71 37.52 2012-06-02 21:44:14.000 154 33377.51 399.25 2307.74 37.52 2012-06-02 21:44:15.000 154 33377.48 399.31 2307.58 37.52 2012-06-02 21:44:16.000 154 33377.47 399.28 2307.66 37.52 2012-06-02 21:44:17.000 154 33377.40 399.28 2307.65 37.52 2012-06-02 21:44:18.000 154 33377.51 399.30 2307.71 37.52 2012-06-02 21:44:18.000 154 33377.45 399.25 2307.66 37.52 2012-06-02 21:44:20.000 154 33377.38 399.29 2307.71 37.52 2012-06-02 21:44:21.000 154 33377.41 399.30 2307.69 37.52 2012-06-02 21:44:22.000 154 33377.41 399.28 2307.71 37.52 2012-06-02 21:44:23.000 154 33377.39 399.28 2307.72 37.52 2012-06-02 21:44:24.000 154 33377.45 399.29 2307.71 37.52 2012-06-02 21:44:25.000 154 33377.46 399.24 2307.68 37.52 2012-06-02 21:44:26.000 154 33377.42 399.28 2307.72 37.52 2012-06-02 21:44:27.000 154 33377.58 399.30 2307.72 37.52 2012-06-02 21:44:28.000 154 33377.41 399.32 2307.72 37.52 2012-06-02 21:44:29.000 154 33377.39 399.27 2307.75 37.52 2012-06-02 21:44:30.000 154 33377.36 399.27 2307.76 37.52 2012-06-02 21:44:31.000 154 33377.48 399.32 2307.77 37.52 2012-06-02 21:44:31.000 154 33377.49 399.27 2307.72 37.52 2012-06-02 21:44:33.000 154 33377.52 399.25 2307.69 37.52 2012-06-02 21:44:34.000 154 33377.56 399.28 2307.78 37.52 2012-06-02 21:44:35.000 154 33377.50 399.24 2307.81 37.52 2012-06-02 21:44:36.000 154 33377.50 399.29 2307.81 37.52 2012-06-02 21:44:37.000 154 33377.61 399.27 2307.71 37.52 2012-06-02 21:44:38.000 154 33377.57 399.22 2307.80 37.52 2012-06-02 21:44:39.000 154 33377.61 399.28 2307.78 37.52 2012-06-02 21:44:40.000 154 33377.64 399.30 2307.78 37.52 2012-06-02 21:44:41.000 154 33377.55 399.27 2307.75 37.52 2012-06-02 21:44:42.000 154 33377.68 399.22 2307.76 37.52 2012-06-02 21:44:43.000 154 33377.62 399.20 2307.72 37.52 2012-06-02 21:44:44.000 154 33377.76 399.19 2307.65 37.52 2012-06-02 21:44:45.000 154 33377.72 399.26 2307.77 37.52 2012-06-02 21:44:46.000 154 33377.71 399.17 2307.79 37.52 2012-06-02 21:44:47.000 154 33377.72 399.22 2307.80 37.52 2012-06-02 21:44:48.000 154 33377.83 399.22 2307.75 37.52 2012-06-02 21:44:49.000 154 33377.79 399.21 2307.76 37.52 2012-06-02 21:44:50.000 154 33377.85 399.19 2307.70 37.52 2012-06-02 21:44:51.000 154 33377.75 399.20 2307.81 37.52 2012-06-02 21:44:52.000 154 33377.84 399.17 2307.75 37.52 2012-06-02 21:44:53.000 154 33377.83 399.20 2307.75 37.52 2012-06-02 21:44:54.000 154 33377.93 399.14 2307.77 37.52 2012-06-02 21:44:55.000 154 33377.88 399.16 2307.75 37.52 2012-06-02 21:44:56.000 154 33377.96 399.11 2307.77 37.52 2012-06-02 21:44:57.000 154 33377.90 399.15 2307.69 37.52 2012-06-02 21:44:58.000 154 33378.03 399.13 2307.78 37.52 2012-06-02 21:44:59.000 154 33377.96 399.11 2307.76 37.52 2012-06-02 21:45:00.000 154 33378.07 399.07 2307.75 37.52 2012-06-02 21:45:01.000 154 33378.10 399.08 2307.72 37.52 2012-06-02 21:45:02.000 154 33378.10 399.09 2307.63 37.52 2012-06-02 21:45:03.000 154 33378.15 399.06 2307.71 37.52 2012-06-02 21:45:04.000 154 33378.10 399.05 2307.77 37.52 2012-06-02 21:45:05.000 154 33378.11 399.06 2307.75 37.52 2012-06-02 21:45:06.000 154 33378.15 399.09 2307.65 37.52 2012-06-02 21:45:07.000 154 33378.14 399.08 2307.75 37.52 2012-06-02 21:45:08.000 154 33378.30 399.10 2307.66 37.52 2012-06-02 21:45:09.000 154 33378.04 399.09 2307.59 37.52 2012-06-02 21:45:10.000 154 33378.24 399.08 2307.64 37.52 2012-06-02 21:45:11.000 154 33378.14 399.11 2307.63 37.52 2012-06-02 21:45:12.000 154 33378.24 399.07 2307.66 37.52 2012-06-02 21:45:12.000 154 33378.16 399.13 2307.67 37.52 2012-06-02 21:45:14.000 154 33378.08 399.11 2307.75 37.52 2012-06-02 21:45:15.000 154 33378.21 399.08 2307.59 37.52 2012-06-02 21:45:16.000 154 33378.16 399.07 2307.68 37.52 2012-06-02 21:45:17.000 154 33378.14 399.07 2307.71 37.52 2012-06-02 21:45:18.000 154 33378.25 399.05 2307.74 37.52 2012-06-02 21:45:19.000 154 33378.28 399.03 2307.70 37.52 2012-06-02 21:45:20.000 154 33378.24 399.03 2307.65 37.52 2012-06-02 21:45:21.000 154 33378.29 399.06 2307.66 37.52 2012-06-02 21:45:22.000 154 33378.18 399.03 2307.68 37.52 2012-06-02 21:45:23.000 154 33378.22 399.05 2307.71 37.52 2012-06-02 21:45:24.000 154 33378.28 399.06 2307.66 37.52 2012-06-02 21:45:25.000 154 33378.26 399.02 2307.68 37.52 2012-06-02 21:45:25.000 154 33378.17 399.03 2307.63 37.52 2012-06-02 21:45:27.000 154 33378.31 399.06 2307.59 37.52 2012-06-02 21:45:28.000 154 33378.42 399.01 2307.72 37.52 2012-06-02 21:45:29.000 154 33378.29 399.04 2307.68 37.52 2012-06-02 21:45:30.000 154 33378.30 399.02 2307.77 37.52 2012-06-02 21:45:31.000 154 33378.29 399.02 2307.62 37.52 2012-06-02 21:45:32.000 154 33378.31 399.01 2307.67 37.52 2012-06-02 21:45:33.000 154 33378.30 399.06 2307.61 37.52 2012-06-02 21:45:34.000 154 33378.44 398.99 2307.62 37.52 2012-06-02 21:45:35.000 154 33378.26 399.00 2307.69 37.52 2012-06-02 21:45:36.000 154 33378.30 399.01 2307.62 37.52 2012-06-02 21:45:37.000 154 33378.30 398.99 2307.71 37.52 2012-06-02 21:45:38.000 154 33378.23 399.00 2307.72 37.52 2012-06-02 21:45:39.000 154 33378.39 398.99 2307.69 37.52 2012-06-02 21:45:40.000 154 33378.38 399.04 2307.61 37.52 2012-06-02 21:45:41.000 154 33378.37 399.02 2307.63 37.52 2012-06-02 21:45:42.000 154 33378.31 398.97 2307.69 37.52 2012-06-02 21:45:43.000 154 33378.37 398.99 2307.59 37.52 2012-06-02 21:45:44.000 154 33378.31 398.96 2307.69 37.52 2012-06-02 21:45:45.000 154 33378.32 398.94 2307.68 37.52 2012-06-02 21:45:46.000 154 33378.50 398.95 2307.68 37.52 2012-06-02 21:45:47.000 154 33378.36 398.99 2307.67 37.52 2012-06-02 21:45:48.000 154 33378.44 398.98 2307.68 37.52 2012-06-02 21:45:49.000 154 33378.37 399.01 2307.66 37.52 2012-06-02 21:45:50.000 154 33378.47 399.00 2307.71 37.52 2012-06-02 21:45:51.000 154 33378.46 398.98 2307.65 37.52 2012-06-02 21:45:52.000 154 33378.50 398.97 2307.71 37.52 2012-06-02 21:45:53.000 154 33378.42 398.97 2307.69 37.52 2012-06-02 21:45:54.000 154 33378.46 398.99 2307.68 37.52 2012-06-02 21:45:55.000 154 33378.54 398.94 2307.66 37.52 2012-06-02 21:45:56.000 154 33378.49 398.97 2307.62 37.52 2012-06-02 21:45:57.000 154 33378.70 398.97 2307.69 37.52 2012-06-02 21:45:58.000 154 33378.58 398.97 2307.69 37.52 2012-06-02 21:45:59.000 154 33378.65 398.93 2307.65 37.52 2012-06-02 21:46:00.000 154 33378.65 398.93 2307.66 37.52 2012-06-02 21:46:01.000 154 33378.69 398.95 2307.71 37.52 2012-06-02 21:46:02.000 154 33378.62 398.95 2307.69 37.52 2012-06-02 21:46:03.000 154 33378.75 398.98 2307.61 37.52 2012-06-02 21:46:04.000 154 33378.72 399.02 2307.73 37.52 2012-06-02 21:46:05.000 154 33378.67 399.02 2307.73 37.52 2012-06-02 21:46:06.000 154 33378.74 398.93 2307.74 37.52 2012-06-02 21:46:06.000 154 33378.72 398.94 2307.79 37.52 2012-06-02 21:46:08.000 154 33378.78 398.98 2307.65 37.52 2012-06-02 21:46:09.000 154 33378.87 398.96 2307.68 37.52 2012-06-02 21:46:10.000 154 33378.91 398.96 2307.67 37.52 2012-06-02 21:46:11.000 154 33378.71 398.94 2307.64 37.52 2012-06-02 21:46:12.000 154 33378.88 398.99 2307.68 37.52 2012-06-02 21:46:13.000 154 33378.84 399.00 2307.65 37.52 2012-06-02 21:46:14.000 154 33378.85 399.01 2307.69 37.52 2012-06-02 21:46:15.000 154 33378.88 399.00 2307.72 37.52 2012-06-02 21:46:16.000 154 33378.94 399.04 2307.66 37.52 2012-06-02 21:46:17.000 154 33378.81 398.95 2307.58 37.52 2012-06-02 21:46:18.000 154 33378.93 398.97 2307.70 37.52 2012-06-02 21:46:19.000 154 33378.95 398.99 2307.69 37.52 2012-06-02 21:46:19.000 154 33378.91 398.97 2307.67 37.52 2012-06-02 21:46:21.000 154 33378.94 399.00 2307.75 37.52 2012-06-02 21:46:22.000 154 33378.95 398.98 2307.64 37.52 2012-06-02 21:46:23.000 154 33379.03 398.96 2307.65 37.52 2012-06-02 21:46:24.000 154 33379.02 398.95 2307.71 37.52 2012-06-02 21:46:25.000 154 33378.99 398.96 2307.64 37.52 2012-06-02 21:46:26.000 154 33378.97 398.96 2307.70 37.52 2012-06-02 21:46:27.000 154 33379.04 398.95 2307.72 37.52 2012-06-02 21:46:28.000 154 33379.07 398.88 2307.69 37.52 2012-06-02 21:46:29.000 154 33379.07 398.90 2307.66 37.52 2012-06-02 21:46:30.000 154 33379.14 398.89 2307.68 37.52 2012-06-02 21:46:31.000 154 33379.15 398.89 2307.82 37.52 2012-06-02 21:46:32.000 154 33379.06 398.91 2307.65 37.52 2012-06-02 21:46:33.000 154 33379.13 398.94 2307.68 37.52 2012-06-02 21:46:34.000 154 33379.14 398.94 2307.71 37.52 2012-06-02 21:46:35.000 154 33379.15 398.94 2307.69 37.52 2012-06-02 21:46:36.000 154 33379.07 398.94 2307.70 37.52 2012-06-02 21:46:37.000 154 33379.14 398.97 2307.62 37.52 2012-06-02 21:46:38.000 154 33379.12 398.93 2307.68 37.52 2012-06-02 21:46:39.000 154 33379.15 398.96 2307.73 37.52 2012-06-02 21:46:40.000 154 33379.12 398.91 2307.71 37.52 2012-06-02 21:46:41.000 154 33379.15 398.96 2307.68 37.52 2012-06-02 21:46:42.000 154 33379.08 398.96 2307.75 37.52 2012-06-02 21:46:43.000 154 33379.14 398.94 2307.71 37.52 2012-06-02 21:46:44.000 154 33379.19 398.98 2307.63 37.52 2012-06-02 21:46:45.000 154 33379.09 399.01 2307.67 37.52 2012-06-02 21:46:46.000 154 33379.15 398.98 2307.74 37.52 2012-06-02 21:46:47.000 154 33379.18 399.02 2307.64 37.52 2012-06-02 21:46:48.000 154 33379.12 399.02 2307.65 37.52 2012-06-02 21:46:49.000 154 33379.17 399.08 2307.80 37.52 2012-06-02 21:46:50.000 154 33379.16 399.03 2307.65 37.52 2012-06-02 21:46:51.000 154 33379.20 399.04 2307.66 37.52 2012-06-02 21:46:52.000 154 33379.24 399.02 2307.75 37.52 2012-06-02 21:46:53.000 154 33379.21 399.07 2307.79 37.52 2012-06-02 21:46:54.000 154 33379.30 399.02 2307.80 37.52 2012-06-02 21:46:55.000 154 33379.28 399.05 2307.77 37.52 2012-06-02 21:46:56.000 154 33379.30 399.08 2307.68 37.52 2012-06-02 21:46:57.000 154 33379.28 399.03 2307.67 37.52 2012-06-02 21:46:58.000 154 33379.54 399.03 2307.77 37.52 2012-06-02 21:46:59.000 154 33379.39 399.08 2307.72 37.52 2012-06-02 21:47:00.000 154 33379.36 399.08 2307.67 37.52 2012-06-02 21:47:00.000 154 33379.30 399.08 2307.79 37.52 2012-06-02 21:47:02.000 154 33379.35 399.15 2307.82 37.52 2012-06-02 21:47:03.000 154 33379.39 399.08 2307.74 37.52 2012-06-02 21:47:04.000 154 33379.47 399.11 2307.81 37.52 2012-06-02 21:47:05.000 154 33379.35 399.14 2307.82 37.52 2012-06-02 21:47:06.000 154 33379.38 399.12 2307.79 37.52 2012-06-02 21:47:07.000 154 33379.49 399.09 2307.72 37.52 2012-06-02 21:47:08.000 154 33379.54 399.11 2307.73 37.52 2012-06-02 21:47:09.000 154 33379.49 399.11 2307.74 37.52 2012-06-02 21:47:10.000 154 33379.51 399.08 2307.78 37.52 2012-06-02 21:47:11.000 154 33379.52 399.12 2307.80 37.52 2012-06-02 21:47:12.000 154 33379.49 399.12 2307.77 37.52 2012-06-02 21:47:13.000 154 33379.52 399.13 2307.79 37.52 2012-06-02 21:47:13.000 154 33379.56 399.08 2307.80 37.52 2012-06-02 21:47:15.000 154 33379.62 399.09 2307.69 37.52 2012-06-02 21:47:16.000 154 33379.50 399.12 2307.80 37.52 2012-06-02 21:47:17.000 154 33379.64 399.13 2307.74 37.52 2012-06-02 21:47:18.000 154 33379.66 399.12 2307.75 37.52 2012-06-02 21:47:19.000 154 33379.62 399.11 2307.76 37.52 2012-06-02 21:47:20.000 154 33379.71 399.09 2307.76 37.52 2012-06-02 21:47:21.000 154 33379.60 399.13 2307.75 37.52 2012-06-02 21:47:22.000 154 33379.73 399.13 2307.82 37.52 2012-06-02 21:47:23.000 154 33379.72 399.10 2307.63 37.52 2012-06-02 21:47:24.000 154 33379.68 399.12 2307.68 37.52 2012-06-02 21:47:25.000 154 33379.75 399.13 2307.82 37.52 2012-06-02 21:47:26.000 154 33379.67 399.09 2307.75 37.52 2012-06-02 21:47:27.000 154 33379.70 399.13 2307.75 37.52 2012-06-02 21:47:28.000 154 33379.65 399.15 2307.74 37.52 2012-06-02 21:47:29.000 154 33379.69 399.21 2307.69 37.52 2012-06-02 21:47:30.000 154 33379.64 399.14 2307.74 37.52 2012-06-02 21:47:31.000 154 33379.61 399.19 2307.75 37.52 2012-06-02 21:47:32.000 154 33379.69 399.17 2307.74 37.52 2012-06-02 21:47:33.000 154 33379.58 399.22 2307.75 37.52 2012-06-02 21:47:34.000 154 33379.72 399.17 2307.77 37.52 2012-06-02 21:47:35.000 154 33379.65 399.22 2307.82 37.52 2012-06-02 21:47:36.000 154 33379.64 399.20 2307.74 37.52 2012-06-02 21:47:37.000 154 33379.67 399.19 2307.80 37.52 2012-06-02 21:47:38.000 154 33379.65 399.17 2307.74 37.52 2012-06-02 21:47:39.000 154 33379.65 399.19 2307.81 37.52 2012-06-02 21:47:40.000 154 33379.75 399.23 2307.91 37.52 2012-06-02 21:47:41.000 154 33379.80 399.23 2307.85 37.52 2012-06-02 21:47:42.000 154 33379.74 399.26 2307.87 37.52 2012-06-02 21:47:43.000 154 33379.70 399.22 2307.88 37.52 2012-06-02 21:47:44.000 154 33379.77 399.18 2307.92 37.52 2012-06-02 21:47:45.000 154 33379.75 399.16 2307.82 37.52 2012-06-02 21:47:46.000 154 33379.78 399.23 2307.86 37.52 2012-06-02 21:47:47.000 154 33379.83 399.17 2307.80 37.52 2012-06-02 21:47:48.000 154 33379.78 399.12 2307.75 37.52 2012-06-02 21:47:49.000 154 33379.84 399.15 2307.89 37.52 2012-06-02 21:47:50.000 154 33379.87 399.19 2307.79 37.52 2012-06-02 21:47:51.000 154 33379.97 399.19 2307.82 37.52 2012-06-02 21:47:52.000 154 33379.83 399.19 2307.83 37.52 2012-06-02 21:47:53.000 154 33379.84 399.16 2307.84 37.52 2012-06-02 21:47:54.000 154 33379.82 399.19 2307.85 37.52 2012-06-02 21:47:54.000 154 33379.90 399.22 2307.97 37.52 2012-06-02 21:47:56.000 154 33379.89 399.21 2307.90 37.52 2012-06-02 21:47:57.000 154 33380.02 399.21 2307.84 37.52 2012-06-02 21:47:58.000 154 33379.93 399.19 2307.91 37.52 2012-06-02 21:47:59.000 154 33380.04 399.18 2307.86 37.52 2012-06-02 21:48:00.000 154 33379.90 399.19 2307.88 37.52 2012-06-02 21:48:01.000 154 33380.01 399.20 2307.90 37.52 2012-06-02 21:48:02.000 154 33379.99 399.20 2307.86 37.52 2012-06-02 21:48:03.000 154 33380.05 399.25 2307.79 37.52 2012-06-02 21:48:04.000 154 33380.05 399.19 2307.84 37.52 2012-06-02 21:48:05.000 154 33380.12 399.22 2307.84 37.52 2012-06-02 21:48:06.000 154 33380.07 399.19 2307.90 37.52 2012-06-02 21:48:07.000 154 33380.10 399.21 2307.85 37.52 2012-06-02 21:48:07.000 154 33380.11 399.21 2307.85 37.52 2012-06-02 21:48:09.000 154 33379.99 399.23 2307.94 37.52 2012-06-02 21:48:10.000 154 33380.12 399.18 2307.83 37.52 2012-06-02 21:48:11.000 154 33380.21 399.21 2307.89 37.52 2012-06-02 21:48:12.000 154 33380.17 399.20 2307.80 37.52 2012-06-02 21:48:13.000 154 33380.17 399.24 2307.82 37.52 2012-06-02 21:48:14.000 154 33380.24 399.25 2307.91 37.52 2012-06-02 21:48:15.000 154 33380.20 399.20 2307.82 37.52 2012-06-02 21:48:16.000 154 33380.18 399.19 2307.82 37.52 2012-06-02 21:48:17.000 154 33380.29 399.21 2307.80 37.52 2012-06-02 21:48:18.000 154 33380.30 399.23 2307.78 37.52 2012-06-02 21:48:19.000 154 33380.30 399.22 2307.84 37.52 2012-06-02 21:48:20.000 154 33380.34 399.18 2307.79 37.52 2012-06-02 21:48:21.000 154 33380.35 399.21 2307.90 37.52 2012-06-02 21:48:22.000 154 33380.19 399.21 2307.80 37.52 2012-06-02 21:48:23.000 154 33380.26 399.21 2307.87 37.52 2012-06-02 21:48:24.000 154 33380.28 399.24 2307.84 37.52 2012-06-02 21:48:25.000 154 33380.33 399.23 2307.72 37.52 2012-06-02 21:48:26.000 154 33380.36 399.21 2307.89 37.52 2012-06-02 21:48:27.000 154 33380.29 399.19 2307.78 37.52 2012-06-02 21:48:28.000 154 33380.39 399.25 2307.87 37.52 2012-06-02 21:48:29.000 154 33380.30 399.21 2307.90 37.52 2012-06-02 21:48:30.000 154 33380.32 399.19 2307.83 37.52 2012-06-02 21:48:31.000 154 33380.31 399.21 2307.86 37.52 2012-06-02 21:48:32.000 154 33380.42 399.23 2307.80 37.52 2012-06-02 21:48:33.000 154 33380.43 399.28 2307.80 37.52 2012-06-02 21:48:34.000 154 33380.34 399.20 2307.79 37.52 2012-06-02 21:48:35.000 154 33380.32 399.25 2307.80 37.52 2012-06-02 21:48:36.000 154 33380.38 399.25 2307.81 37.52 2012-06-02 21:48:37.000 154 33380.42 399.24 2307.91 37.52 2012-06-02 21:48:38.000 154 33380.45 399.24 2307.89 37.52 2012-06-02 21:48:39.000 154 33380.38 399.26 2307.82 37.52 2012-06-02 21:48:40.000 154 33380.55 399.22 2307.90 37.52 2012-06-02 21:48:41.000 154 33380.52 399.24 2307.84 37.52 2012-06-02 21:48:42.000 154 33380.46 399.20 2307.83 37.52 2012-06-02 21:48:43.000 154 33380.51 399.25 2307.89 37.52 2012-06-02 21:48:44.000 154 33380.55 399.25 2307.86 37.52 2012-06-02 21:48:45.000 154 33380.51 399.28 2307.86 37.52 2012-06-02 21:48:46.000 154 33380.51 399.28 2307.87 37.52 2012-06-02 21:48:47.000 154 33380.51 399.27 2307.78 37.52 2012-06-02 21:48:48.000 154 33380.57 399.26 2307.80 37.52 2012-06-02 21:48:48.000 154 33380.65 399.26 2307.81 37.52 2012-06-02 21:48:50.000 154 33380.61 399.25 2307.87 37.52 2012-06-02 21:48:51.000 154 33380.55 399.24 2307.78 37.52 2012-06-02 21:48:52.000 154 33380.71 399.24 2307.85 37.52 2012-06-02 21:48:53.000 154 33380.74 399.25 2307.71 37.52 2012-06-02 21:48:54.000 154 33380.70 399.23 2307.74 37.52 2012-06-02 21:48:55.000 154 33380.71 399.27 2307.84 37.52 2012-06-02 21:48:56.000 154 33380.75 399.28 2307.86 37.52 2012-06-02 21:48:57.000 154 33380.70 399.29 2307.89 37.52 2012-06-02 21:48:58.000 154 33380.70 399.25 2307.93 37.52 2012-06-02 21:48:59.000 154 33380.73 399.23 2307.82 37.52 2012-06-02 21:49:00.000 154 33380.72 399.20 2307.82 37.52 2012-06-02 21:49:01.000 154 33380.59 399.22 2307.83 37.52 2012-06-02 21:49:01.000 154 33380.57 399.23 2307.84 37.52 2012-06-02 21:49:03.000 154 33380.51 399.23 2307.79 37.52 2012-06-02 21:49:04.000 154 33380.48 399.24 2307.77 37.52 2012-06-02 21:49:05.000 154 33380.46 399.24 2307.79 37.52 2012-06-02 21:49:06.000 154 33380.49 399.23 2307.80 37.52 2012-06-02 21:49:07.000 154 33380.54 399.26 2307.82 37.52 2012-06-02 21:49:08.000 154 33380.46 399.30 2307.89 37.52 2012-06-02 21:49:09.000 154 33380.37 399.31 2307.92 37.52 2012-06-02 21:49:10.000 154 33380.46 399.33 2307.94 37.52 2012-06-02 21:49:11.000 154 33380.32 399.32 2307.91 37.52 2012-06-02 21:49:12.000 154 33380.36 399.31 2307.96 37.52 2012-06-02 21:49:13.000 154 33380.34 399.28 2308.02 37.52 2012-06-02 21:49:14.000 154 33380.42 399.31 2307.96 37.52 2012-06-02 21:49:15.000 154 33380.30 399.27 2308.02 37.52 2012-06-02 21:49:16.000 154 33380.35 399.31 2307.95 37.52 2012-06-02 21:49:17.000 154 33380.36 399.27 2307.93 37.52 2012-06-02 21:49:18.000 154 33380.33 399.29 2308.00 37.52 2012-06-02 21:49:19.000 154 33380.37 399.33 2307.99 37.52 2012-06-02 21:49:20.000 154 33380.30 399.25 2308.03 37.52 2012-06-02 21:49:21.000 154 33380.39 399.27 2308.03 37.52 2012-06-02 21:49:22.000 154 33380.32 399.31 2307.96 37.52 2012-06-02 21:49:23.000 154 33380.48 399.23 2307.98 37.52 2012-06-02 21:49:24.000 154 33380.36 399.23 2307.93 37.52 2012-06-02 21:49:25.000 154 33380.40 399.26 2308.02 37.52 2012-06-02 21:49:26.000 154 33380.50 399.27 2308.03 37.52 2012-06-02 21:49:27.000 154 33380.46 399.26 2308.02 37.52 2012-06-02 21:49:28.000 154 33380.52 399.29 2307.97 37.52 2012-06-02 21:49:29.000 154 33380.35 399.27 2307.98 37.52 2012-06-02 21:49:30.000 154 33380.43 399.30 2308.02 37.52 2012-06-02 21:49:31.000 154 33380.38 399.31 2308.02 37.52 2012-06-02 21:49:32.000 154 33380.47 399.30 2308.09 37.52 2012-06-02 21:49:33.000 154 33380.41 399.33 2307.97 37.52 2012-06-02 21:49:34.000 154 33380.45 399.30 2308.07 37.52 2012-06-02 21:49:35.000 154 33380.52 399.34 2308.07 37.52 2012-06-02 21:49:36.000 154 33380.43 399.30 2308.14 37.52 2012-06-02 21:49:37.000 154 33380.47 399.37 2308.08 37.52 2012-06-02 21:49:38.000 154 33380.55 399.43 2307.89 37.52 2012-06-02 21:49:39.000 154 33380.58 399.42 2308.06 37.52 2012-06-02 21:49:40.000 154 33380.54 399.35 2307.95 37.52 2012-06-02 21:49:41.000 154 33380.45 399.36 2308.09 37.52 2012-06-02 21:49:42.000 154 33380.54 399.34 2308.07 37.52 2012-06-02 21:49:42.000 154 33380.59 399.32 2308.00 37.52 2012-06-02 21:49:44.000 154 33380.57 399.35 2308.09 37.52 2012-06-02 21:49:45.000 154 33380.57 399.37 2307.96 37.52 2012-06-02 21:49:46.000 154 33380.73 399.35 2308.05 37.52 2012-06-02 21:49:47.000 154 33380.70 399.33 2308.10 37.52 2012-06-02 21:49:48.000 154 33380.69 399.34 2308.03 37.52 2012-06-02 21:49:49.000 154 33380.79 399.33 2308.05 37.52 2012-06-02 21:49:50.000 154 33380.86 399.34 2308.09 37.52 2012-06-02 21:49:51.000 154 33380.90 399.28 2308.12 37.52 2012-06-02 21:49:52.000 154 33380.95 399.33 2308.08 37.52 2012-06-02 21:49:53.000 154 33380.91 399.31 2308.05 37.52 2012-06-02 21:49:54.000 154 33380.98 399.30 2308.00 37.52 2012-06-02 21:49:55.000 154 33380.86 399.31 2307.98 37.52 2012-06-02 21:49:55.000 154 33380.93 399.29 2307.99 37.52 2012-06-02 21:49:57.000 154 33381.08 399.31 2308.02 37.52 2012-06-02 21:49:58.000 154 33380.99 399.28 2307.96 37.52 2012-06-02 21:49:59.000 154 33380.89 399.34 2307.99 37.52 2012-06-02 21:50:00.000 154 33380.90 399.33 2308.07 37.52 2012-06-02 21:50:01.000 154 33381.05 399.31 2308.01 37.52 2012-06-02 21:50:02.000 154 33381.02 399.28 2308.05 37.52 2012-06-02 21:50:03.000 154 33381.05 399.27 2308.02 37.52 2012-06-02 21:50:04.000 154 33381.02 399.35 2308.08 37.52 2012-06-02 21:50:05.000 154 33380.96 399.36 2308.00 37.52 2012-06-02 21:50:06.000 154 33380.99 399.32 2307.99 37.52 2012-06-02 21:50:07.000 154 33381.06 399.34 2307.97 37.52 2012-06-02 21:50:08.000 154 33381.01 399.34 2308.00 37.52 2012-06-02 21:50:09.000 154 33381.04 399.34 2308.03 37.52 2012-06-02 21:50:10.000 154 33380.92 399.29 2307.98 37.52 2012-06-02 21:50:11.000 154 33381.03 399.31 2307.93 37.52 2012-06-02 21:50:12.000 154 33381.09 399.26 2307.95 37.52 2012-06-02 21:50:13.000 154 33381.11 399.30 2307.99 37.52 2012-06-02 21:50:14.000 154 33381.03 399.29 2308.01 37.52 2012-06-02 21:50:15.000 154 33381.07 399.27 2308.02 37.52 2012-06-02 21:50:16.000 154 33381.02 399.24 2308.05 37.52 2012-06-02 21:50:17.000 154 33381.06 399.21 2307.95 37.52 2012-06-02 21:50:18.000 154 33381.05 399.24 2307.97 37.52 2012-06-02 21:50:19.000 154 33381.15 399.24 2307.97 37.52 2012-06-02 21:50:20.000 154 33381.02 399.25 2307.94 37.53 2012-06-02 21:50:21.000 154 33381.08 399.28 2307.97 37.53 2012-06-02 21:50:22.000 154 33381.02 399.20 2307.93 37.53 2012-06-02 21:50:23.000 154 33381.08 399.22 2307.91 37.52 2012-06-02 21:50:24.000 154 33381.11 399.20 2307.89 37.52 2012-06-02 21:50:25.000 154 33381.10 399.25 2307.90 37.52 2012-06-02 21:50:26.000 154 33381.15 399.20 2308.04 37.53 2012-06-02 21:50:27.000 154 33381.23 399.19 2307.97 37.52 2012-06-02 21:50:28.000 154 33381.20 399.20 2307.98 37.52 2012-06-02 21:50:29.000 154 33381.14 399.21 2307.93 37.52 2012-06-02 21:50:30.000 154 33381.14 399.21 2307.86 37.52 2012-06-02 21:50:31.000 154 33381.14 399.18 2307.94 37.52 2012-06-02 21:50:32.000 154 33381.13 399.17 2308.04 37.52 2012-06-02 21:50:33.000 154 33381.14 399.15 2307.93 37.52 2012-06-02 21:50:34.000 154 33381.20 399.20 2308.01 37.52 2012-06-02 21:50:35.000 154 33381.28 399.18 2308.03 37.52 2012-06-02 21:50:36.000 154 33381.27 399.15 2308.05 37.53 2012-06-02 21:50:36.000 154 33381.34 399.16 2307.91 37.52 2012-06-02 21:50:38.000 154 33381.34 399.08 2308.01 37.53 2012-06-02 21:50:39.000 154 33381.37 399.17 2307.95 37.53 2012-06-02 21:50:40.000 154 33381.35 399.14 2307.97 37.53 2012-06-02 21:50:41.000 154 33381.36 399.11 2307.89 37.52 2012-06-02 21:50:42.000 154 33381.37 399.11 2307.90 37.52 2012-06-02 21:50:43.000 154 33381.42 399.18 2308.02 37.53 2012-06-02 21:50:44.000 154 33381.33 399.13 2307.91 37.53 2012-06-02 21:50:45.000 154 33381.34 399.15 2308.02 37.53 2012-06-02 21:50:46.000 154 33381.44 399.12 2307.92 37.53 2012-06-02 21:50:47.000 154 33381.36 399.18 2307.90 37.53 2012-06-02 21:50:48.000 154 33381.39 399.17 2307.95 37.53 2012-06-02 21:50:49.000 154 33381.38 399.20 2307.91 37.53 2012-06-02 21:50:49.000 154 33381.45 399.20 2307.94 37.53 2012-06-02 21:50:51.000 154 33381.46 399.20 2307.92 37.53 2012-06-02 21:50:52.000 154 33381.53 399.24 2307.90 37.53 2012-06-02 21:50:53.000 154 33381.51 399.17 2307.90 37.53 2012-06-02 21:50:54.000 154 33381.54 399.21 2307.88 37.53 2012-06-02 21:50:55.000 154 33381.56 399.24 2307.96 37.52 2012-06-02 21:50:56.000 154 33381.46 399.19 2307.95 37.53 2012-06-02 21:50:57.000 154 33381.50 399.18 2307.91 37.53 2012-06-02 21:50:58.000 154 33381.57 399.17 2307.89 37.53 2012-06-02 21:50:59.000 154 33381.56 399.18 2307.88 37.53 2012-06-02 21:51:00.000 154 33381.60 399.19 2307.96 37.53 2012-06-02 21:51:01.000 154 33381.50 399.21 2307.84 37.53 2012-06-02 21:51:02.000 154 33381.46 399.23 2307.95 37.53 2012-06-02 21:51:03.000 154 33381.50 399.21 2307.90 37.53 2012-06-02 21:51:04.000 154 33381.61 399.21 2307.84 37.53 2012-06-02 21:51:05.000 154 33381.54 399.20 2307.87 37.53 2012-06-02 21:51:06.000 154 33381.46 399.21 2307.83 37.53 2012-06-02 21:51:07.000 154 33381.54 399.20 2307.87 37.53 2012-06-02 21:51:08.000 154 33381.53 399.19 2307.93 37.53 2012-06-02 21:51:09.000 154 33381.39 399.26 2307.93 37.53 2012-06-02 21:51:10.000 154 33381.51 399.29 2307.87 37.53 2012-06-02 21:51:11.000 154 33381.36 399.25 2307.82 37.53 2012-06-02 21:51:12.000 154 33381.43 399.25 2307.94 37.53 2012-06-02 21:51:13.000 154 33381.33 399.27 2307.93 37.53 2012-06-02 21:51:14.000 154 33381.41 399.24 2307.97 37.53 2012-06-02 21:51:15.000 154 33381.46 399.23 2308.00 37.53 2012-06-02 21:51:16.000 154 33381.42 399.27 2307.90 37.53 2012-06-02 21:51:17.000 154 33381.43 399.25 2307.89 37.53 2012-06-02 21:51:18.000 154 33381.35 399.25 2307.96 37.53 2012-06-02 21:51:19.000 154 33381.37 399.28 2307.96 37.53 2012-06-02 21:51:20.000 154 33381.36 399.27 2308.02 37.53 2012-06-02 21:51:21.000 154 33381.42 399.27 2307.91 37.53 2012-06-02 21:51:22.000 154 33381.39 399.24 2307.98 37.53 2012-06-02 21:51:23.000 154 33381.46 399.26 2308.01 37.53 2012-06-02 21:51:24.000 154 33381.41 399.23 2308.01 37.53 2012-06-02 21:51:25.000 154 33381.53 399.25 2307.96 37.53 2012-06-02 21:51:26.000 154 33381.43 399.29 2307.98 37.53 2012-06-02 21:51:27.000 154 33381.48 399.28 2308.07 37.53 2012-06-02 21:51:28.000 154 33381.54 399.27 2307.99 37.53 2012-06-02 21:51:29.000 154 33381.41 399.27 2308.00 37.53 2012-06-02 21:51:30.000 154 33381.48 399.26 2308.00 37.53 2012-06-02 21:51:30.000 154 33381.54 399.24 2307.99 37.53 2012-06-02 21:51:32.000 154 33381.53 399.22 2307.99 37.53 2012-06-02 21:51:33.000 154 33381.49 399.27 2308.04 37.53 2012-06-02 21:51:34.000 154 33381.47 399.19 2308.04 37.53 2012-06-02 21:51:35.000 154 33381.53 399.20 2307.99 37.53 2012-06-02 21:51:36.000 154 33381.50 399.22 2308.05 37.53 2012-06-02 21:51:37.000 154 33381.51 399.25 2308.08 37.53 2012-06-02 21:51:38.000 154 33381.48 399.25 2308.07 37.53 2012-06-02 21:51:39.000 154 33381.43 399.25 2308.04 37.53 2012-06-02 21:51:40.000 154 33381.56 399.23 2307.97 37.53 2012-06-02 21:51:41.000 154 33381.64 399.27 2307.99 37.53 2012-06-02 21:51:42.000 154 33381.53 399.25 2308.02 37.53 2012-06-02 21:51:43.000 154 33381.58 399.24 2308.05 37.53 2012-06-02 21:51:43.000 154 33381.66 399.30 2307.99 37.53 2012-06-02 21:51:45.000 154 33381.60 399.25 2308.00 37.53 2012-06-02 21:51:46.000 154 33381.57 399.29 2308.03 37.53 2012-06-02 21:51:47.000 154 33381.66 399.28 2308.05 37.53 2012-06-02 21:51:48.000 154 33381.62 399.28 2308.09 37.53 2012-06-02 21:51:49.000 154 33381.67 399.29 2307.97 37.53 2012-06-02 21:51:50.000 154 33381.72 399.25 2308.00 37.53 2012-06-02 21:51:51.000 154 33381.73 399.25 2308.06 37.53 2012-06-02 21:51:52.000 154 33381.74 399.29 2308.02 37.53 2012-06-02 21:51:53.000 154 33381.65 399.27 2308.05 37.53 2012-06-02 21:51:54.000 154 33381.70 399.25 2308.00 37.53 2012-06-02 21:51:55.000 154 33381.72 399.27 2307.97 37.53 2012-06-02 21:51:56.000 154 33381.72 399.25 2308.03 37.53 2012-06-02 21:51:57.000 154 33381.72 399.28 2308.01 37.53 2012-06-02 21:51:58.000 154 33381.73 399.25 2308.00 37.53 2012-06-02 21:51:59.000 154 33381.67 399.27 2308.09 37.53 2012-06-02 21:52:00.000 154 33381.67 399.27 2308.08 37.53 2012-06-02 21:52:01.000 154 33381.75 399.28 2307.97 37.53 2012-06-02 21:52:02.000 154 33381.78 399.32 2307.95 37.53 2012-06-02 21:52:03.000 154 33381.74 399.32 2308.04 37.53 2012-06-02 21:52:04.000 154 33381.86 399.29 2308.05 37.53 2012-06-02 21:52:05.000 154 33381.83 399.31 2308.00 37.53 2012-06-02 21:52:06.000 154 33381.70 399.34 2307.97 37.53 2012-06-02 21:52:07.000 154 33381.79 399.29 2308.05 37.53 2012-06-02 21:52:08.000 154 33381.73 399.31 2308.02 37.53 2012-06-02 21:52:09.000 154 33381.73 399.30 2308.03 37.53 2012-06-02 21:52:10.000 154 33381.75 399.31 2307.98 37.53 2012-06-02 21:52:11.000 154 33381.78 399.34 2308.02 37.53 2012-06-02 21:52:12.000 154 33381.69 399.30 2307.99 37.53 2012-06-02 21:52:13.000 154 33381.77 399.35 2307.99 37.53 2012-06-02 21:52:14.000 154 33381.73 399.36 2308.02 37.53 2012-06-02 21:52:15.000 154 33381.79 399.35 2307.92 37.53 2012-06-02 21:52:16.000 154 33381.72 399.34 2308.11 37.53 2012-06-02 21:52:17.000 154 33381.79 399.34 2308.05 37.53 2012-06-02 21:52:18.000 154 33381.82 399.34 2308.03 37.53 2012-06-02 21:52:19.000 154 33381.84 399.33 2308.16 37.53 2012-06-02 21:52:20.000 154 33381.80 399.32 2308.11 37.53 2012-06-02 21:52:21.000 154 33381.73 399.36 2308.07 37.53 2012-06-02 21:52:22.000 154 33381.79 399.30 2308.03 37.53 2012-06-02 21:52:23.000 154 33381.77 399.37 2308.11 37.53 2012-06-02 21:52:24.000 154 33381.78 399.37 2308.04 37.53 2012-06-02 21:52:24.000 154 33381.82 399.34 2308.08 37.53 2012-06-02 21:52:26.000 154 33381.85 399.33 2308.11 37.53 2012-06-02 21:52:27.000 154 33381.89 399.34 2308.11 37.53 2012-06-02 21:52:28.000 154 33381.74 399.37 2308.09 37.53 2012-06-02 21:52:29.000 154 33381.83 399.38 2308.07 37.53 2012-06-02 21:52:30.000 154 33381.72 399.36 2308.07 37.53 2012-06-02 21:52:31.000 154 33381.87 399.33 2308.11 37.53 2012-06-02 21:52:32.000 154 33381.86 399.37 2308.02 37.53 2012-06-02 21:52:33.000 154 33381.86 399.38 2308.10 37.53 2012-06-02 21:52:34.000 154 33381.79 399.37 2308.11 37.53 2012-06-02 21:52:35.000 154 33381.94 399.38 2308.10 37.53 2012-06-02 21:52:36.000 154 33381.89 399.37 2308.08 37.53 2012-06-02 21:52:37.000 154 33381.93 399.39 2308.14 37.53 2012-06-02 21:52:37.000 154 33381.91 399.40 2308.03 37.53 2012-06-02 21:52:39.000 154 33381.92 399.36 2308.09 37.53 2012-06-02 21:52:40.000 154 33381.80 399.38 2308.03 37.53 2012-06-02 21:52:41.000 154 33381.97 399.33 2308.14 37.53 2012-06-02 21:52:42.000 154 33381.86 399.36 2308.07 37.53 2012-06-02 21:52:43.000 154 33381.94 399.36 2308.09 37.53 2012-06-02 21:52:44.000 154 33381.88 399.37 2308.09 37.53 2012-06-02 21:52:45.000 154 33381.83 399.29 2308.09 37.53 2012-06-02 21:52:46.000 154 33381.98 399.36 2308.11 37.53 2012-06-02 21:52:47.000 154 33381.81 399.31 2308.12 37.53 2012-06-02 21:52:48.000 154 33381.90 399.34 2308.11 37.53 2012-06-02 21:52:49.000 154 33381.85 399.35 2308.09 37.53 2012-06-02 21:52:50.000 154 33381.97 399.35 2308.13 37.53 2012-06-02 21:52:51.000 154 33381.86 399.32 2308.14 37.53 2012-06-02 21:52:52.000 154 33381.96 399.35 2308.13 37.53 2012-06-02 21:52:53.000 154 33381.95 399.34 2308.08 37.53 2012-06-02 21:52:54.000 154 33381.92 399.31 2308.09 37.53 2012-06-02 21:52:55.000 154 33381.91 399.28 2308.11 37.53 2012-06-02 21:52:56.000 154 33382.00 399.35 2308.10 37.53 2012-06-02 21:52:57.000 154 33381.94 399.31 2308.11 37.53 2012-06-02 21:52:58.000 154 33382.00 399.32 2308.05 37.53 2012-06-02 21:52:59.000 154 33381.82 399.36 2308.15 37.53 2012-06-02 21:53:00.000 154 33382.01 399.37 2308.12 37.53 2012-06-02 21:53:01.000 154 33381.98 399.33 2308.08 37.53 2012-06-02 21:53:02.000 154 33381.96 399.31 2308.09 37.53 2012-06-02 21:53:03.000 154 33381.97 399.34 2308.12 37.53 2012-06-02 21:53:04.000 154 33381.88 399.37 2308.06 37.53 2012-06-02 21:53:05.000 154 33382.00 399.33 2308.21 37.53 2012-06-02 21:53:06.000 154 33381.82 399.33 2308.15 37.53 2012-06-02 21:53:07.000 154 33381.94 399.38 2308.22 37.53 2012-06-02 21:53:08.000 154 33381.91 399.33 2308.14 37.53 2012-06-02 21:53:09.000 154 33381.89 399.34 2307.99 37.53 2012-06-02 21:53:10.000 154 33381.95 399.30 2308.09 37.53 2012-06-02 21:53:11.000 154 33381.95 399.34 2308.11 37.53 2012-06-02 21:53:12.000 154 33381.85 399.30 2308.08 37.53 2012-06-02 21:53:13.000 154 33381.85 399.30 2308.11 37.53 2012-06-02 21:53:14.000 154 33381.79 399.35 2308.14 37.53 2012-06-02 21:53:15.000 154 33381.80 399.31 2308.05 37.53 2012-06-02 21:53:16.000 154 33381.81 399.35 2308.18 37.53 2012-06-02 21:53:17.000 154 33381.82 399.36 2308.14 37.53 2012-06-02 21:53:18.000 154 33381.83 399.37 2308.22 37.53 2012-06-02 21:53:18.000 154 33381.82 399.33 2308.15 37.53 2012-06-02 21:53:20.000 154 33381.78 399.34 2308.18 37.53 2012-06-02 21:53:21.000 154 33381.98 399.35 2308.18 37.53 2012-06-02 21:53:22.000 154 33381.89 399.34 2308.16 37.53 2012-06-02 21:53:23.000 154 33381.91 399.38 2308.27 37.53 2012-06-02 21:53:24.000 154 33381.83 399.40 2308.21 37.53 2012-06-02 21:53:25.000 154 33381.82 399.33 2308.21 37.53 2012-06-02 21:53:26.000 154 33381.85 399.33 2308.21 37.53 2012-06-02 21:53:27.000 154 33381.81 399.35 2308.18 37.53 2012-06-02 21:53:28.000 154 33381.80 399.38 2308.09 37.53 2012-06-02 21:53:29.000 154 33381.98 399.33 2308.21 37.53 2012-06-02 21:53:30.000 154 33381.83 399.31 2308.16 37.53 2012-06-02 21:53:31.000 154 33381.81 399.36 2308.21 37.53 2012-06-02 21:53:31.000 154 33381.76 399.35 2308.20 37.53 2012-06-02 21:53:33.000 154 33381.82 399.34 2308.17 37.53 2012-06-02 21:53:34.000 154 33381.72 399.32 2308.11 37.53 2012-06-02 21:53:35.000 154 33381.78 399.33 2308.14 37.53 2012-06-02 21:53:36.000 154 33381.80 399.34 2308.18 37.53 2012-06-02 21:53:37.000 154 33381.76 399.33 2308.28 37.53 2012-06-02 21:53:38.000 154 33381.72 399.37 2308.22 37.53 2012-06-02 21:53:39.000 154 33381.66 399.35 2308.15 37.53 2012-06-02 21:53:40.000 154 33381.70 399.37 2308.22 37.53 2012-06-02 21:53:41.000 154 33381.78 399.35 2308.18 37.53 2012-06-02 21:53:42.000 154 33381.76 399.34 2308.22 37.53 2012-06-02 21:53:43.000 154 33381.78 399.38 2308.26 37.53 2012-06-02 21:53:44.000 154 33381.75 399.35 2308.24 37.53 2012-06-02 21:53:45.000 154 33381.71 399.33 2308.25 37.53 2012-06-02 21:53:46.000 154 33381.86 399.32 2308.31 37.53 2012-06-02 21:53:47.000 154 33381.76 399.37 2308.21 37.53 2012-06-02 21:53:48.000 154 33381.84 399.35 2308.23 37.53 2012-06-02 21:53:49.000 154 33381.81 399.39 2308.20 37.53 2012-06-02 21:53:50.000 154 33381.89 399.36 2308.21 37.53 2012-06-02 21:53:51.000 154 33381.82 399.34 2308.22 37.53 2012-06-02 21:53:52.000 154 33381.89 399.38 2308.21 37.53 2012-06-02 21:53:53.000 154 33381.86 399.40 2308.22 37.53 2012-06-02 21:53:54.000 154 33381.77 399.36 2308.27 37.53 2012-06-02 21:53:55.000 154 33381.88 399.33 2308.27 37.53 2012-06-02 21:53:56.000 154 33381.80 399.37 2308.17 37.53 2012-06-02 21:53:57.000 154 33381.90 399.38 2308.21 37.53 2012-06-02 21:53:58.000 154 33381.88 399.36 2308.23 37.53 2012-06-02 21:53:59.000 154 33381.84 399.36 2308.17 37.53 2012-06-02 21:54:00.000 154 33381.80 399.39 2308.20 37.53 2012-06-02 21:54:01.000 154 33381.92 399.42 2308.19 37.53 2012-06-02 21:54:02.000 154 33381.90 399.37 2308.27 37.53 2012-06-02 21:54:03.000 154 33381.90 399.39 2308.22 37.53 2012-06-02 21:54:04.000 154 33381.84 399.39 2308.17 37.53 2012-06-02 21:54:05.000 154 33381.88 399.42 2308.15 37.53 2012-06-02 21:54:06.000 154 33381.82 399.41 2308.18 37.53 2012-06-02 21:54:07.000 154 33381.86 399.40 2308.19 37.53 2012-06-02 21:54:08.000 154 33381.88 399.43 2308.22 37.53 2012-06-02 21:54:09.000 154 33381.86 399.43 2308.15 37.53 2012-06-02 21:54:10.000 154 33381.94 399.43 2308.21 37.53 2012-06-02 21:54:11.000 154 33381.84 399.48 2308.20 37.53 2012-06-02 21:54:12.000 154 33381.94 399.50 2308.16 37.53 2012-06-02 21:54:12.000 154 33381.83 399.48 2308.24 37.53 2012-06-02 21:54:14.000 154 33381.88 399.46 2308.24 37.53 2012-06-02 21:54:15.000 154 33381.96 399.50 2308.15 37.53 2012-06-02 21:54:16.000 154 33381.85 399.50 2308.27 37.53 2012-06-02 21:54:17.000 154 33381.96 399.50 2308.20 37.53 2012-06-02 21:54:18.000 154 33381.85 399.47 2308.21 37.53 2012-06-02 21:54:19.000 154 33381.83 399.55 2308.24 37.53 2012-06-02 21:54:20.000 154 33381.97 399.54 2308.22 37.53 2012-06-02 21:54:21.000 154 33381.99 399.53 2308.24 37.53 2012-06-02 21:54:22.000 154 33381.92 399.47 2308.22 37.53 2012-06-02 21:54:23.000 154 33381.91 399.50 2308.27 37.53 2012-06-02 21:54:24.000 154 33381.94 399.50 2308.22 37.53 2012-06-02 21:54:25.000 154 33382.00 399.50 2308.20 37.53 2012-06-02 21:54:25.000 154 33381.98 399.45 2308.24 37.53 2012-06-02 21:54:27.000 154 33381.88 399.43 2308.23 37.53 2012-06-02 21:54:28.000 154 33381.94 399.51 2308.16 37.53 2012-06-02 21:54:29.000 154 33381.91 399.49 2308.18 37.53 2012-06-02 21:54:30.000 154 33381.98 399.47 2308.22 37.53 2012-06-02 21:54:31.000 154 33382.00 399.42 2308.22 37.53 2012-06-02 21:54:32.000 154 33382.00 399.49 2308.24 37.53 2012-06-02 21:54:33.000 154 33381.97 399.49 2308.22 37.53 2012-06-02 21:54:34.000 154 33382.03 399.48 2308.29 37.53 2012-06-02 21:54:35.000 154 33382.17 399.48 2308.15 37.53 2012-06-02 21:54:36.000 154 33382.10 399.48 2308.14 37.53 2012-06-02 21:54:37.000 154 33382.08 399.45 2308.25 37.53 2012-06-02 21:54:38.000 154 33382.17 399.46 2308.21 37.53 2012-06-02 21:54:39.000 154 33382.07 399.47 2308.09 37.53 2012-06-02 21:54:40.000 154 33382.08 399.50 2308.22 37.53 2012-06-02 21:54:41.000 154 33382.08 399.45 2308.21 37.53 2012-06-02 21:54:42.000 154 33382.07 399.42 2308.23 37.53 2012-06-02 21:54:43.000 154 33382.12 399.49 2308.14 37.53 2012-06-02 21:54:44.000 154 33382.01 399.48 2308.20 37.53 2012-06-02 21:54:45.000 154 33381.99 399.49 2308.26 37.53 2012-06-02 21:54:46.000 154 33382.01 399.44 2308.24 37.53 2012-06-02 21:54:47.000 154 33381.97 399.49 2308.08 37.53 2012-06-02 21:54:48.000 154 33382.01 399.48 2308.20 37.53 2012-06-02 21:54:49.000 154 33382.01 399.46 2308.25 37.53 2012-06-02 21:54:50.000 154 33381.97 399.47 2308.25 37.53 2012-06-02 21:54:51.000 154 33381.95 399.48 2308.31 37.53 2012-06-02 21:54:52.000 154 33382.02 399.52 2308.21 37.53 2012-06-02 21:54:53.000 154 33382.07 399.49 2308.23 37.53 2012-06-02 21:54:54.000 154 33381.95 399.47 2308.22 37.53 2012-06-02 21:54:55.000 154 33381.98 399.53 2308.24 37.53 2012-06-02 21:54:56.000 154 33381.97 399.48 2308.20 37.53 2012-06-02 21:54:57.000 154 33382.02 399.52 2308.22 37.53 2012-06-02 21:54:58.000 154 33382.04 399.50 2308.18 37.53 2012-06-02 21:54:59.000 154 33382.03 399.47 2308.26 37.53 2012-06-02 21:55:00.000 154 33381.99 399.47 2308.21 37.53 2012-06-02 21:55:01.000 154 33381.93 399.48 2308.25 37.53 2012-06-02 21:55:02.000 154 33381.95 399.48 2308.27 37.53 2012-06-02 21:55:03.000 154 33382.01 399.50 2308.21 37.53 2012-06-02 21:55:04.000 154 33382.03 399.53 2308.22 37.53 2012-06-02 21:55:05.000 154 33382.05 399.53 2308.24 37.53 2012-06-02 21:55:06.000 154 33382.01 399.53 2308.20 37.53 2012-06-02 21:55:06.000 154 33382.04 399.51 2308.23 37.53 2012-06-02 21:55:08.000 154 33382.04 399.51 2308.23 37.53 2012-06-02 21:55:09.000 154 33381.98 399.48 2308.26 37.53 2012-06-02 21:55:10.000 154 33381.97 399.50 2308.26 37.53 2012-06-02 21:55:11.000 154 33382.17 399.50 2308.28 37.53 2012-06-02 21:55:12.000 154 33381.96 399.50 2308.27 37.53 2012-06-02 21:55:13.000 154 33382.08 399.51 2308.30 37.53 2012-06-02 21:55:14.000 154 33381.97 399.53 2308.30 37.53 2012-06-02 21:55:15.000 154 33381.96 399.56 2308.25 37.53 2012-06-02 21:55:16.000 154 33382.01 399.54 2308.22 37.53 2012-06-02 21:55:17.000 154 33382.04 399.54 2308.30 37.53 2012-06-02 21:55:18.000 154 33382.13 399.52 2308.25 37.53 2012-06-02 21:55:19.000 154 33381.98 399.54 2308.22 37.53 2012-06-02 21:55:19.000 154 33382.04 399.54 2308.30 37.53 2012-06-02 21:55:21.000 154 33382.04 399.52 2308.30 37.53 2012-06-02 21:55:22.000 154 33381.92 399.53 2308.25 37.53 2012-06-02 21:55:23.000 154 33382.10 399.55 2308.31 37.53 2012-06-02 21:55:24.000 154 33382.07 399.52 2308.28 37.53 2012-06-02 21:55:25.000 154 33382.03 399.53 2308.25 37.53 2012-06-02 21:55:26.000 154 33382.05 399.55 2308.30 37.53 2012-06-02 21:55:27.000 154 33381.98 399.59 2308.27 37.53 2012-06-02 21:55:28.000 154 33382.08 399.53 2308.28 37.53 2012-06-02 21:55:29.000 154 33382.06 399.56 2308.14 37.53 2012-06-02 21:55:30.000 154 33382.05 399.54 2308.25 37.53 2012-06-02 21:55:31.000 154 33382.05 399.56 2308.31 37.53 2012-06-02 21:55:32.000 154 33382.09 399.53 2308.27 37.53 2012-06-02 21:55:33.000 154 33382.03 399.56 2308.24 37.53 2012-06-02 21:55:34.000 154 33382.00 399.49 2308.24 37.53 2012-06-02 21:55:35.000 154 33381.97 399.54 2308.37 37.53 2012-06-02 21:55:36.000 154 33381.95 399.55 2308.30 37.53 2012-06-02 21:55:37.000 154 33381.93 399.57 2308.28 37.53 2012-06-02 21:55:38.000 154 33381.89 399.55 2308.22 37.53 2012-06-02 21:55:39.000 154 33381.91 399.61 2308.30 37.53 2012-06-02 21:55:40.000 154 33381.95 399.59 2308.23 37.53 2012-06-02 21:55:41.000 154 33381.76 399.56 2308.27 37.53 2012-06-02 21:55:42.000 154 33381.78 399.57 2308.31 37.53 2012-06-02 21:55:43.000 154 33381.78 399.54 2308.30 37.53 2012-06-02 21:55:44.000 154 33381.75 399.55 2308.18 37.53 2012-06-02 21:55:45.000 154 33381.75 399.55 2308.28 37.53 2012-06-02 21:55:46.000 154 33381.67 399.55 2308.28 37.53 2012-06-02 21:55:47.000 154 33381.73 399.60 2308.30 37.53 2012-06-02 21:55:48.000 154 33381.78 399.56 2308.36 37.53 2012-06-02 21:55:49.000 154 33381.71 399.54 2308.24 37.53 2012-06-02 21:55:50.000 154 33381.72 399.55 2308.32 37.53 2012-06-02 21:55:51.000 154 33381.76 399.54 2308.37 37.53 2012-06-02 21:55:52.000 154 33381.63 399.56 2308.31 37.53 2012-06-02 21:55:53.000 154 33381.72 399.54 2308.37 37.53 2012-06-02 21:55:54.000 154 33381.68 399.55 2308.35 37.53 2012-06-02 21:55:55.000 154 33381.70 399.55 2308.35 37.53 2012-06-02 21:55:56.000 154 33381.63 399.56 2308.25 37.53 2012-06-02 21:55:57.000 154 33381.73 399.52 2308.28 37.53 2012-06-02 21:55:58.000 154 33381.73 399.54 2308.31 37.53 2012-06-02 21:55:59.000 154 33381.82 399.58 2308.48 37.53 2012-06-02 21:56:00.000 154 33381.76 399.58 2308.41 37.53 2012-06-02 21:56:00.000 154 33381.79 399.54 2308.38 37.53 2012-06-02 21:56:02.000 154 33381.80 399.53 2308.35 37.53 2012-06-02 21:56:03.000 154 33381.83 399.58 2308.34 37.53 2012-06-02 21:56:04.000 154 33381.83 399.64 2308.35 37.53 2012-06-02 21:56:05.000 154 33381.87 399.59 2308.39 37.53 2012-06-02 21:56:06.000 154 33381.85 399.57 2308.37 37.53 2012-06-02 21:56:07.000 154 33381.81 399.58 2308.34 37.53 2012-06-02 21:56:08.000 154 33381.83 399.58 2308.40 37.53 2012-06-02 21:56:09.000 154 33381.86 399.61 2308.37 37.53 2012-06-02 21:56:10.000 154 33381.81 399.64 2308.33 37.53 2012-06-02 21:56:11.000 154 33381.86 399.59 2308.39 37.53 2012-06-02 21:56:12.000 154 33381.79 399.63 2308.31 37.53 2012-06-02 21:56:13.000 154 33381.87 399.61 2308.33 37.53 2012-06-02 21:56:13.000 154 33381.89 399.59 2308.45 37.53 2012-06-02 21:56:15.000 154 33381.91 399.61 2308.28 37.53 2012-06-02 21:56:16.000 154 33381.75 399.68 2308.36 37.53 2012-06-02 21:56:17.000 154 33381.84 399.65 2308.36 37.53 2012-06-02 21:56:18.000 154 33381.87 399.66 2308.40 37.53 2012-06-02 21:56:19.000 154 33381.93 399.62 2308.36 37.53 2012-06-02 21:56:20.000 154 33381.94 399.60 2308.37 37.53 2012-06-02 21:56:21.000 154 33381.77 399.65 2308.38 37.53 2012-06-02 21:56:22.000 154 33381.90 399.65 2308.35 37.53 2012-06-02 21:56:23.000 154 33381.80 399.62 2308.38 37.53 2012-06-02 21:56:24.000 154 33381.94 399.61 2308.35 37.53 2012-06-02 21:56:25.000 154 33381.99 399.64 2308.30 37.53 2012-06-02 21:56:26.000 154 33382.00 399.65 2308.37 37.53 2012-06-02 21:56:27.000 154 33381.83 399.66 2308.33 37.53 2012-06-02 21:56:28.000 154 33381.95 399.63 2308.38 37.53 2012-06-02 21:56:29.000 154 33381.91 399.62 2308.28 37.53 2012-06-02 21:56:30.000 154 33381.84 399.64 2308.26 37.53 2012-06-02 21:56:31.000 154 33381.89 399.62 2308.30 37.53 2012-06-02 21:56:32.000 154 33381.95 399.64 2308.37 37.53 2012-06-02 21:56:33.000 154 33381.79 399.60 2308.30 37.53 2012-06-02 21:56:34.000 154 33381.83 399.65 2308.32 37.53 2012-06-02 21:56:35.000 154 33381.91 399.66 2308.34 37.53 2012-06-02 21:56:36.000 154 33381.66 399.68 2308.34 37.53 2012-06-02 21:56:37.000 154 33381.86 399.63 2308.25 37.53 2012-06-02 21:56:38.000 154 33381.78 399.61 2308.30 37.53 2012-06-02 21:56:39.000 154 33381.80 399.65 2308.38 37.53 2012-06-02 21:56:40.000 154 33381.76 399.63 2308.36 37.53 2012-06-02 21:56:41.000 154 33381.91 399.67 2308.30 37.53 2012-06-02 21:56:42.000 154 33381.79 399.63 2308.32 37.53 2012-06-02 21:56:43.000 154 33381.85 399.62 2308.33 37.53 2012-06-02 21:56:44.000 154 33381.73 399.61 2308.30 37.53 2012-06-02 21:56:45.000 154 33381.63 399.61 2308.35 37.53 2012-06-02 21:56:46.000 154 33381.76 399.62 2308.37 37.53 2012-06-02 21:56:47.000 154 33381.73 399.59 2308.37 37.53 2012-06-02 21:56:48.000 154 33381.77 399.60 2308.40 37.53 2012-06-02 21:56:49.000 154 33381.76 399.61 2308.33 37.53 2012-06-02 21:56:50.000 154 33381.75 399.59 2308.41 37.53 2012-06-02 21:56:51.000 154 33381.76 399.58 2308.28 37.53 2012-06-02 21:56:52.000 154 33381.78 399.56 2308.29 37.53 2012-06-02 21:56:53.000 154 33381.75 399.62 2308.39 37.53 2012-06-02 21:56:54.000 154 33381.80 399.59 2308.42 37.53 2012-06-02 21:56:54.000 154 33381.83 399.58 2308.42 37.53 2012-06-02 21:56:56.000 154 33381.67 399.60 2308.37 37.53 2012-06-02 21:56:57.000 154 33381.81 399.60 2308.34 37.53 2012-06-02 21:56:58.000 154 33381.64 399.61 2308.35 37.53 2012-06-02 21:56:59.000 154 33381.67 399.56 2308.34 37.53 2012-06-02 21:57:00.000 154 33381.60 399.55 2308.32 37.53 2012-06-02 21:57:01.000 154 33381.58 399.60 2308.45 37.53 2012-06-02 21:57:02.000 154 33381.58 399.54 2308.37 37.53 2012-06-02 21:57:03.000 154 33381.60 399.61 2308.37 37.53 2012-06-02 21:57:04.000 154 33381.70 399.60 2308.41 37.53 2012-06-02 21:57:05.000 154 33381.69 399.61 2308.31 37.53 2012-06-02 21:57:06.000 154 33381.61 399.58 2308.37 37.53 2012-06-02 21:57:07.000 154 33381.70 399.58 2308.36 37.53 2012-06-02 21:57:07.000 154 33381.67 399.57 2308.33 37.53 2012-06-02 21:57:09.000 154 33381.61 399.58 2308.33 37.53 2012-06-02 21:57:10.000 154 33381.71 399.56 2308.42 37.53 2012-06-02 21:57:11.000 154 33381.67 399.55 2308.33 37.53 2012-06-02 21:57:12.000 154 33381.71 399.52 2308.36 37.53 2012-06-02 21:57:13.000 154 33381.73 399.55 2308.31 37.53 2012-06-02 21:57:14.000 154 33381.72 399.57 2308.39 37.53 2012-06-02 21:57:15.000 154 33381.51 399.52 2308.35 37.53 2012-06-02 21:57:16.000 154 33381.76 399.55 2308.30 37.53 2012-06-02 21:57:17.000 154 33381.68 399.55 2308.30 37.53 2012-06-02 21:57:18.000 154 33381.68 399.56 2308.33 37.53 2012-06-02 21:57:19.000 154 33381.60 399.58 2308.34 37.53 2012-06-02 21:57:20.000 154 33381.67 399.63 2308.33 37.53 2012-06-02 21:57:21.000 154 33381.64 399.65 2308.37 37.53 2012-06-02 21:57:22.000 154 33381.65 399.60 2308.30 37.53 2012-06-02 21:57:23.000 154 33381.61 399.58 2308.29 37.53 2012-06-02 21:57:24.000 154 33381.61 399.58 2308.31 37.53 2012-06-02 21:57:25.000 154 33381.66 399.54 2308.27 37.53 2012-06-02 21:57:26.000 154 33381.70 399.60 2308.33 37.53 2012-06-02 21:57:27.000 154 33381.66 399.57 2308.39 37.53 2012-06-02 21:57:28.000 154 33381.69 399.56 2308.37 37.53 2012-06-02 21:57:29.000 154 33381.63 399.53 2308.33 37.53 2012-06-02 21:57:30.000 154 33381.70 399.52 2308.38 37.53 2012-06-02 21:57:31.000 154 33381.67 399.53 2308.37 37.53 2012-06-02 21:57:32.000 154 33381.69 399.52 2308.41 37.53 2012-06-02 21:57:33.000 154 33381.67 399.54 2308.29 37.53 2012-06-02 21:57:34.000 154 33381.69 399.55 2308.29 37.53 2012-06-02 21:57:35.000 154 33381.72 399.55 2308.33 37.53 2012-06-02 21:57:36.000 154 33381.72 399.54 2308.40 37.53 2012-06-02 21:57:37.000 154 33381.63 399.56 2308.34 37.53 2012-06-02 21:57:38.000 154 33381.67 399.57 2308.37 37.53 2012-06-02 21:57:39.000 154 33381.67 399.58 2308.29 37.53 2012-06-02 21:57:40.000 154 33381.65 399.54 2308.28 37.53 2012-06-02 21:57:41.000 154 33381.59 399.53 2308.25 37.53 2012-06-02 21:57:42.000 154 33381.54 399.55 2308.30 37.53 2012-06-02 21:57:43.000 154 33381.63 399.56 2308.34 37.53 2012-06-02 21:57:44.000 154 33381.62 399.56 2308.35 37.53 2012-06-02 21:57:45.000 154 33381.56 399.56 2308.28 37.53 2012-06-02 21:57:46.000 154 33381.66 399.58 2308.33 37.53 2012-06-02 21:57:47.000 154 33381.49 399.60 2308.37 37.53 2012-06-02 21:57:48.000 154 33381.48 399.57 2308.35 37.53 2012-06-02 21:57:48.000 154 33381.51 399.56 2308.42 37.53 2012-06-02 21:57:50.000 154 33381.52 399.59 2308.39 37.53 2012-06-02 21:57:51.000 154 33381.54 399.60 2308.39 37.53 2012-06-02 21:57:52.000 154 33381.42 399.59 2308.34 37.53 2012-06-02 21:57:53.000 154 33381.51 399.62 2308.44 37.53 2012-06-02 21:57:54.000 154 33381.38 399.60 2308.44 37.53 2012-06-02 21:57:55.000 154 33381.48 399.57 2308.41 37.53 2012-06-02 21:57:56.000 154 33381.36 399.60 2308.36 37.53 2012-06-02 21:57:57.000 154 33381.51 399.57 2308.45 37.53 2012-06-02 21:57:58.000 154 33381.46 399.63 2308.43 37.53 2012-06-02 21:57:59.000 154 33381.48 399.58 2308.49 37.53 2012-06-02 21:58:00.000 154 33381.45 399.56 2308.44 37.53 2012-06-02 21:58:01.000 154 33381.41 399.59 2308.42 37.53 2012-06-02 21:58:01.000 154 33381.39 399.60 2308.41 37.53 2012-06-02 21:58:03.000 154 33381.38 399.54 2308.45 37.53 2012-06-02 21:58:04.000 154 33381.36 399.62 2308.39 37.53 2012-06-02 21:58:05.000 154 33381.49 399.55 2308.45 37.53 2012-06-02 21:58:06.000 154 33381.35 399.54 2308.43 37.53 2012-06-02 21:58:07.000 154 33381.36 399.57 2308.52 37.53 2012-06-02 21:58:08.000 154 33381.37 399.57 2308.53 37.53 2012-06-02 21:58:09.000 154 33381.27 399.54 2308.46 37.53 2012-06-02 21:58:10.000 154 33381.29 399.53 2308.43 37.53 2012-06-02 21:58:11.000 154 33381.25 399.57 2308.51 37.53 2012-06-02 21:58:12.000 154 33381.22 399.58 2308.51 37.53 2012-06-02 21:58:13.000 154 33381.29 399.53 2308.51 37.53 2012-06-02 21:58:14.000 154 33381.27 399.60 2308.40 37.53 2012-06-02 21:58:15.000 154 33381.31 399.58 2308.45 37.53 2012-06-02 21:58:16.000 154 33381.34 399.56 2308.41 37.53 2012-06-02 21:58:17.000 154 33381.30 399.55 2308.40 37.53 2012-06-02 21:58:18.000 154 33381.27 399.56 2308.39 37.53 2012-06-02 21:58:19.000 154 33381.27 399.53 2308.54 37.53 2012-06-02 21:58:20.000 154 33381.28 399.60 2308.41 37.53 2012-06-02 21:58:21.000 154 33381.29 399.57 2308.38 37.53 2012-06-02 21:58:22.000 154 33381.21 399.60 2308.48 37.53 2012-06-02 21:58:23.000 154 33381.23 399.53 2308.46 37.53 2012-06-02 21:58:24.000 154 33381.24 399.56 2308.47 37.53 2012-06-02 21:58:25.000 154 33381.26 399.60 2308.37 37.53 2012-06-02 21:58:26.000 154 33381.35 399.55 2308.45 37.53 2012-06-02 21:58:27.000 154 33381.24 399.58 2308.52 37.53 2012-06-02 21:58:28.000 154 33381.35 399.56 2308.40 37.53 2012-06-02 21:58:29.000 154 33381.33 399.58 2308.47 37.53 2012-06-02 21:58:30.000 154 33381.32 399.56 2308.40 37.53 2012-06-02 21:58:31.000 154 33381.32 399.58 2308.47 37.53 2012-06-02 21:58:32.000 154 33381.32 399.53 2308.45 37.53 2012-06-02 21:58:33.000 154 33381.26 399.54 2308.37 37.53 2012-06-02 21:58:34.000 154 33381.38 399.54 2308.40 37.53 2012-06-02 21:58:35.000 154 33381.22 399.56 2308.51 37.53 2012-06-02 21:58:36.000 154 33381.35 399.52 2308.55 37.53 2012-06-02 21:58:37.000 154 33381.36 399.54 2308.47 37.53 2012-06-02 21:58:38.000 154 33381.29 399.51 2308.50 37.53 2012-06-02 21:58:39.000 154 33381.34 399.52 2308.46 37.53 2012-06-02 21:58:40.000 154 33381.36 399.57 2308.44 37.53 2012-06-02 21:58:41.000 154 33381.30 399.54 2308.41 37.53 2012-06-02 21:58:42.000 154 33381.30 399.54 2308.40 37.53 2012-06-02 21:58:42.000 154 33381.34 399.55 2308.40 37.53 2012-06-02 21:58:44.000 154 33381.25 399.56 2308.46 37.53 2012-06-02 21:58:45.000 154 33381.24 399.56 2308.47 37.53 2012-06-02 21:58:46.000 154 33381.26 399.53 2308.49 37.53 2012-06-02 21:58:47.000 154 33381.26 399.51 2308.48 37.53 2012-06-02 21:58:48.000 154 33381.22 399.52 2308.43 37.53 2012-06-02 21:58:49.000 154 33381.23 399.54 2308.44 37.53 2012-06-02 21:58:50.000 154 33381.26 399.58 2308.45 37.53 2012-06-02 21:58:51.000 154 33381.21 399.55 2308.41 37.53 2012-06-02 21:58:52.000 154 33381.22 399.56 2308.48 37.53 2012-06-02 21:58:53.000 154 33381.20 399.58 2308.48 37.53 2012-06-02 21:58:54.000 154 33381.16 399.56 2308.47 37.53 2012-06-02 21:58:55.000 154 33381.18 399.54 2308.40 37.53 2012-06-02 21:58:55.000 154 33381.12 399.49 2308.39 37.53 2012-06-02 21:58:57.000 154 33381.15 399.52 2308.44 37.53 2012-06-02 21:58:58.000 154 33381.29 399.53 2308.50 37.53 2012-06-02 21:58:59.000 154 33381.18 399.58 2308.52 37.53 2012-06-02 21:59:00.000 154 33381.20 399.56 2308.44 37.53 2012-06-02 21:59:01.000 154 33381.15 399.57 2308.30 37.53 2012-06-02 21:59:02.000 154 33381.16 399.53 2308.52 37.53 2012-06-02 21:59:03.000 154 33381.13 399.54 2308.51 37.53 2012-06-02 21:59:04.000 154 33381.07 399.51 2308.37 37.53 2012-06-02 21:59:05.000 154 33381.22 399.53 2308.45 37.53 2012-06-02 21:59:06.000 154 33381.10 399.50 2308.45 37.53 2012-06-02 21:59:07.000 154 33381.16 399.50 2308.43 37.53 2012-06-02 21:59:08.000 154 33381.11 399.52 2308.37 37.53 2012-06-02 21:59:09.000 154 33381.19 399.48 2308.42 37.53 2012-06-02 21:59:10.000 154 33381.09 399.50 2308.47 37.53 2012-06-02 21:59:11.000 154 33381.14 399.51 2308.39 37.53 2012-06-02 21:59:12.000 154 33381.11 399.52 2308.40 37.53 2012-06-02 21:59:13.000 154 33381.10 399.53 2308.43 37.53 2012-06-02 21:59:14.000 154 33381.11 399.48 2308.43 37.53 2012-06-02 21:59:15.000 154 33381.17 399.51 2308.43 37.53 2012-06-02 21:59:16.000 154 33381.13 399.50 2308.45 37.53 2012-06-02 21:59:17.000 154 33381.05 399.47 2308.42 37.53 2012-06-02 21:59:18.000 154 33381.14 399.49 2308.43 37.53 2012-06-02 21:59:19.000 154 33381.05 399.52 2308.42 37.53 2012-06-02 21:59:20.000 154 33381.10 399.55 2308.45 37.53 2012-06-02 21:59:21.000 154 33381.04 399.53 2308.50 37.53 2012-06-02 21:59:22.000 154 33381.00 399.54 2308.43 37.53 2012-06-02 21:59:23.000 154 33381.10 399.49 2308.51 37.53 2012-06-02 21:59:24.000 154 33381.05 399.47 2308.53 37.53 2012-06-02 21:59:25.000 154 33381.11 399.50 2308.45 37.53 2012-06-02 21:59:26.000 154 33380.98 399.55 2308.47 37.53 2012-06-02 21:59:27.000 154 33381.04 399.48 2308.42 37.53 2012-06-02 21:59:28.000 154 33381.02 399.52 2308.47 37.53 2012-06-02 21:59:29.000 154 33381.05 399.54 2308.47 37.53 2012-06-02 21:59:30.000 154 33381.03 399.51 2308.46 37.54 2012-06-02 21:59:31.000 154 33381.07 399.50 2308.47 37.53 2012-06-02 21:59:32.000 154 33381.02 399.49 2308.44 37.53 2012-06-02 21:59:33.000 154 33380.88 399.50 2308.48 37.53 2012-06-02 21:59:34.000 154 33381.03 399.52 2308.41 37.53 2012-06-02 21:59:35.000 154 33381.05 399.58 2308.44 37.53 2012-06-02 21:59:36.000 154 33381.04 399.55 2308.42 37.53 2012-06-02 21:59:36.000 154 33381.05 399.48 2308.46 37.53 2012-06-02 21:59:38.000 154 33380.98 399.53 2308.45 37.53 2012-06-02 21:59:39.000 154 33381.02 399.59 2308.45 37.53 2012-06-02 21:59:40.000 154 33381.02 399.48 2308.43 37.53 2012-06-02 21:59:41.000 154 33380.99 399.57 2308.47 37.53 2012-06-02 21:59:42.000 154 33380.90 399.59 2308.37 37.53 2012-06-02 21:59:43.000 154 33380.95 399.56 2308.43 37.53 2012-06-02 21:59:44.000 154 33381.06 399.55 2308.48 37.53 2012-06-02 21:59:45.000 154 33380.98 399.57 2308.35 37.54 2012-06-02 21:59:46.000 154 33380.95 399.56 2308.39 37.53 2012-06-02 21:59:47.000 154 33380.93 399.55 2308.45 37.54 2012-06-02 21:59:48.000 154 33380.94 399.55 2308.49 37.53 2012-06-02 21:59:49.000 154 33381.01 399.57 2308.45 37.54 2012-06-02 21:59:49.000 154 33380.89 399.62 2308.53 37.54 2012-06-02 21:59:51.000 154 33380.94 399.56 2308.43 37.54 2012-06-02 21:59:52.000 154 33380.97 399.56 2308.35 37.54 2012-06-02 21:59:53.000 154 33380.93 399.59 2308.48 37.53 2012-06-02 21:59:54.000 154 33380.98 399.59 2308.38 37.54 2012-06-02 21:59:55.000 154 33381.00 399.59 2308.36 37.53 2012-06-02 21:59:56.000 154 33380.95 399.59 2308.45 37.53 2012-06-02 21:59:57.000 154 33380.90 399.57 2308.51 37.54 2012-06-02 21:59:58.000 154 33380.99 399.59 2308.47 37.54 2012-06-02 21:59:59.000 154 33380.86 399.56 2308.46 37.54 2012-06-02 22:00:00.000 154 33380.90 399.56 2308.51 37.54 2012-06-02 22:00:01.000 154 33380.90 399.57 2308.43 37.54 2012-06-02 22:00:02.000 154 33380.92 399.53 2308.48 37.54 2012-06-02 22:00:03.000 154 33380.86 399.58 2308.39 37.54 2012-06-02 22:00:04.000 154 33381.01 399.60 2308.46 37.53 2012-06-02 22:00:05.000 154 33380.86 399.53 2308.41 37.53 2012-06-02 22:00:06.000 154 33380.84 399.55 2308.43 37.54 2012-06-02 22:00:07.000 154 33380.89 399.59 2308.46 37.54 2012-06-02 22:00:08.000 154 33381.01 399.58 2308.37 37.53 2012-06-02 22:00:09.000 154 33380.93 399.55 2308.54 37.54 2012-06-02 22:00:10.000 154 33380.80 399.59 2308.48 37.53 2012-06-02 22:00:11.000 154 33380.92 399.54 2308.45 37.54 2012-06-02 22:00:12.000 154 33380.93 399.54 2308.42 37.54 2012-06-02 22:00:13.000 154 33380.93 399.55 2308.51 37.54 2012-06-02 22:00:14.000 154 33380.91 399.54 2308.46 37.54 2012-06-02 22:00:15.000 154 33381.04 399.54 2308.38 37.54 2012-06-02 22:00:16.000 154 33380.77 399.53 2308.45 37.54 2012-06-02 22:00:17.000 154 33380.92 399.52 2308.42 37.54 2012-06-02 22:00:18.000 154 33380.83 399.49 2308.40 37.54 2012-06-02 22:00:19.000 154 33380.86 399.48 2308.41 37.54 2012-06-02 22:00:20.000 154 33380.92 399.53 2308.43 37.54 2012-06-02 22:00:21.000 154 33380.93 399.54 2308.45 37.54 2012-06-02 22:00:22.000 154 33380.92 399.54 2308.38 37.54 2012-06-02 22:00:23.000 154 33380.86 399.53 2308.49 37.54 2012-06-02 22:00:24.000 154 33380.92 399.48 2308.36 37.54 2012-06-02 22:00:25.000 154 33380.88 399.51 2308.37 37.54 2012-06-02 22:00:26.000 154 33380.86 399.56 2308.37 37.54 2012-06-02 22:00:27.000 154 33380.82 399.51 2308.45 37.54 2012-06-02 22:00:28.000 154 33380.87 399.52 2308.45 37.54 2012-06-02 22:00:29.000 154 33380.77 399.55 2308.39 37.54 2012-06-02 22:00:30.000 154 33380.94 399.56 2308.40 37.54 2012-06-02 22:00:30.000 154 33380.83 399.52 2308.45 37.54 2012-06-02 22:00:32.000 154 33380.76 399.48 2308.35 37.54 2012-06-02 22:00:33.000 154 33380.83 399.54 2308.43 37.54 2012-06-02 22:00:34.000 154 33380.72 399.51 2308.41 37.54 2012-06-02 22:00:35.000 154 33380.71 399.50 2308.50 37.54 2012-06-02 22:00:36.000 154 33380.77 399.52 2308.40 37.54 2012-06-02 22:00:37.000 154 33380.80 399.51 2308.41 37.54 2012-06-02 22:00:38.000 154 33380.70 399.52 2308.41 37.54 2012-06-02 22:00:39.000 154 33380.68 399.56 2308.37 37.54 2012-06-02 22:00:40.000 154 33380.71 399.51 2308.39 37.54 2012-06-02 22:00:41.000 154 33380.82 399.53 2308.37 37.54 2012-06-02 22:00:42.000 154 33380.76 399.57 2308.41 37.54 2012-06-02 22:00:43.000 154 33380.81 399.54 2308.42 37.54 2012-06-02 22:00:43.000 154 33380.80 399.51 2308.45 37.54 2012-06-02 22:00:45.000 154 33380.79 399.56 2308.40 37.54 2012-06-02 22:00:46.000 154 33380.73 399.50 2308.41 37.54 2012-06-02 22:00:47.000 154 33380.93 399.52 2308.43 37.54 2012-06-02 22:00:48.000 154 33380.77 399.52 2308.51 37.54 2012-06-02 22:00:49.000 154 33380.79 399.53 2308.44 37.54 2012-06-02 22:00:50.000 154 33380.75 399.50 2308.46 37.54 2012-06-02 22:00:51.000 154 33380.74 399.53 2308.42 37.54 2012-06-02 22:00:52.000 154 33380.77 399.51 2308.39 37.54 2012-06-02 22:00:53.000 154 33380.76 399.52 2308.43 37.54 2012-06-02 22:00:54.000 154 33380.77 399.54 2308.45 37.54 2012-06-02 22:00:55.000 154 33380.68 399.55 2308.45 37.54 2012-06-02 22:00:56.000 154 33380.73 399.51 2308.41 37.54 2012-06-02 22:00:57.000 154 33380.74 399.49 2308.34 37.54 2012-06-02 22:00:58.000 154 33380.82 399.51 2308.49 37.54 2012-06-02 22:00:59.000 154 33380.65 399.50 2308.46 37.54 2012-06-02 22:01:00.000 154 33380.79 399.54 2308.47 37.54 2012-06-02 22:01:01.000 154 33380.67 399.51 2308.46 37.54 2012-06-02 22:01:02.000 154 33380.67 399.55 2308.47 37.54 2012-06-02 22:01:03.000 154 33380.65 399.51 2308.31 37.54 2012-06-02 22:01:04.000 154 33380.63 399.52 2308.50 37.54 2012-06-02 22:01:05.000 154 33380.73 399.51 2308.49 37.54 2012-06-02 22:01:06.000 154 33380.62 399.53 2308.36 37.54 2012-06-02 22:01:07.000 154 33380.62 399.51 2308.35 37.54 2012-06-02 22:01:08.000 154 33380.65 399.50 2308.43 37.54 2012-06-02 22:01:09.000 154 33380.64 399.49 2308.46 37.54 2012-06-02 22:01:10.000 154 33380.62 399.50 2308.33 37.54 2012-06-02 22:01:11.000 154 33380.55 399.51 2308.45 37.54 2012-06-02 22:01:12.000 154 33380.69 399.54 2308.45 37.54 2012-06-02 22:01:13.000 154 33380.53 399.50 2308.40 37.54 2012-06-02 22:01:14.000 154 33380.64 399.50 2308.40 37.54 2012-06-02 22:01:15.000 154 33380.55 399.51 2308.36 37.54 2012-06-02 22:01:16.000 154 33380.58 399.51 2308.46 37.54 2012-06-02 22:01:17.000 154 33380.65 399.55 2308.43 37.54 2012-06-02 22:01:18.000 154 33380.58 399.53 2308.47 37.54 2012-06-02 22:01:19.000 154 33380.59 399.50 2308.38 37.54 2012-06-02 22:01:20.000 154 33380.63 399.53 2308.43 37.54 2012-06-02 22:01:21.000 154 33380.62 399.53 2308.43 37.54 2012-06-02 22:01:22.000 154 33380.59 399.51 2308.48 37.54 2012-06-02 22:01:23.000 154 33380.57 399.52 2308.50 37.54 2012-06-02 22:01:24.000 154 33380.53 399.51 2308.40 37.54 2012-06-02 22:01:24.000 154 33380.60 399.52 2308.43 37.54 2012-06-02 22:01:26.000 154 33380.56 399.51 2308.47 37.54 2012-06-02 22:01:27.000 154 33380.54 399.48 2308.36 37.54 2012-06-02 22:01:28.000 154 33380.49 399.50 2308.36 37.54 2012-06-02 22:01:29.000 154 33380.46 399.56 2308.55 37.54 2012-06-02 22:01:30.000 154 33380.54 399.48 2308.53 37.54 2012-06-02 22:01:31.000 154 33380.48 399.50 2308.45 37.54 2012-06-02 22:01:32.000 154 33380.52 399.50 2308.45 37.54 2012-06-02 22:01:33.000 154 33380.55 399.51 2308.45 37.54 2012-06-02 22:01:34.000 154 33380.54 399.51 2308.38 37.54 2012-06-02 22:01:35.000 154 33380.61 399.50 2308.40 37.54 2012-06-02 22:01:36.000 154 33380.57 399.48 2308.32 37.54 2012-06-02 22:01:37.000 154 33380.57 399.51 2308.34 37.54 2012-06-02 22:01:37.000 154 33380.62 399.48 2308.37 37.54 2012-06-02 22:01:39.000 154 33380.55 399.55 2308.40 37.54 2012-06-02 22:01:40.000 154 33380.61 399.53 2308.36 37.54 2012-06-02 22:01:41.000 154 33380.42 399.53 2308.39 37.54 2012-06-02 22:01:42.000 154 33380.53 399.58 2308.50 37.54 2012-06-02 22:01:43.000 154 33380.51 399.60 2308.44 37.54 2012-06-02 22:01:44.000 154 33380.54 399.53 2308.49 37.54 2012-06-02 22:01:45.000 154 33380.48 399.55 2308.44 37.54 2012-06-02 22:01:46.000 154 33380.58 399.54 2308.49 37.54 2012-06-02 22:01:47.000 154 33380.66 399.56 2308.45 37.54 2012-06-02 22:01:48.000 154 33380.53 399.56 2308.38 37.54 2012-06-02 22:01:49.000 154 33380.54 399.54 2308.37 37.54 2012-06-02 22:01:50.000 154 33380.55 399.57 2308.42 37.54 2012-06-02 22:01:51.000 154 33380.62 399.54 2308.49 37.54 2012-06-02 22:01:52.000 154 33380.58 399.56 2308.51 37.54 2012-06-02 22:01:53.000 154 33380.48 399.56 2308.39 37.54 2012-06-02 22:01:54.000 154 33380.67 399.60 2308.43 37.54 2012-06-02 22:01:55.000 154 33380.54 399.58 2308.44 37.54 2012-06-02 22:01:56.000 154 33380.54 399.53 2308.40 37.54 2012-06-02 22:01:57.000 154 33380.51 399.60 2308.39 37.54 2012-06-02 22:01:58.000 154 33380.54 399.55 2308.44 37.54 2012-06-02 22:01:59.000 154 33380.52 399.53 2308.38 37.54 2012-06-02 22:02:00.000 154 33380.52 399.54 2308.30 37.54 2012-06-02 22:02:01.000 154 33380.43 399.58 2308.33 37.54 2012-06-02 22:02:02.000 154 33380.49 399.55 2308.37 37.54 2012-06-02 22:02:03.000 154 33380.43 399.53 2308.48 37.54 2012-06-02 22:02:04.000 154 33380.43 399.54 2308.52 37.54 2012-06-02 22:02:05.000 154 33380.44 399.55 2308.39 37.54 2012-06-02 22:02:06.000 154 33380.52 399.55 2308.39 37.54 2012-06-02 22:02:07.000 154 33380.48 399.56 2308.42 37.54 2012-06-02 22:02:08.000 154 33380.39 399.54 2308.40 37.54 2012-06-02 22:02:09.000 154 33380.45 399.53 2308.49 37.54 2012-06-02 22:02:10.000 154 33380.48 399.55 2308.42 37.54 2012-06-02 22:02:11.000 154 33380.39 399.51 2308.39 37.54 2012-06-02 22:02:12.000 154 33380.42 399.52 2308.47 37.54 2012-06-02 22:02:13.000 154 33380.39 399.52 2308.42 37.54 2012-06-02 22:02:14.000 154 33380.37 399.53 2308.45 37.54 2012-06-02 22:02:15.000 154 33380.35 399.54 2308.37 37.54 2012-06-02 22:02:16.000 154 33380.31 399.55 2308.43 37.54 2012-06-02 22:02:17.000 154 33380.31 399.51 2308.46 37.54 2012-06-02 22:02:18.000 154 33380.34 399.54 2308.38 37.54 2012-06-02 22:02:18.000 154 33380.33 399.53 2308.41 37.54 2012-06-02 22:02:20.000 154 33380.25 399.50 2308.37 37.54 2012-06-02 22:02:21.000 154 33380.32 399.52 2308.46 37.54 2012-06-02 22:02:22.000 154 33380.21 399.50 2308.49 37.54 2012-06-02 22:02:23.000 154 33380.41 399.50 2308.34 37.54 2012-06-02 22:02:24.000 154 33380.33 399.47 2308.42 37.54 2012-06-02 22:02:25.000 154 33380.38 399.47 2308.42 37.54 2012-06-02 22:02:26.000 154 33380.33 399.44 2308.39 37.54 2012-06-02 22:02:27.000 154 33380.29 399.46 2308.46 37.54 2012-06-02 22:02:28.000 154 33380.25 399.49 2308.34 37.54 2012-06-02 22:02:29.000 154 33380.32 399.46 2308.39 37.54 2012-06-02 22:02:30.000 154 33380.30 399.43 2308.40 37.54 2012-06-02 22:02:31.000 154 33380.21 399.45 2308.39 37.54 2012-06-02 22:02:31.000 154 33380.29 399.48 2308.38 37.54 2012-06-02 22:02:33.000 154 33380.28 399.47 2308.38 37.54 2012-06-02 22:02:34.000 154 33380.29 399.44 2308.43 37.54 2012-06-02 22:02:35.000 154 33380.24 399.50 2308.40 37.54 2012-06-02 22:02:36.000 154 33380.28 399.44 2308.34 37.54 2012-06-02 22:02:37.000 154 33380.21 399.47 2308.43 37.54 2012-06-02 22:02:38.000 154 33380.33 399.49 2308.40 37.54 2012-06-02 22:02:39.000 154 33380.33 399.49 2308.41 37.54 2012-06-02 22:02:40.000 154 33380.24 399.46 2308.40 37.54 2012-06-02 22:02:41.000 154 33380.23 399.50 2308.36 37.54 2012-06-02 22:02:42.000 154 33380.27 399.46 2308.43 37.54 2012-06-02 22:02:43.000 154 33380.22 399.49 2308.34 37.54 2012-06-02 22:02:44.000 154 33380.27 399.49 2308.45 37.54 2012-06-02 22:02:45.000 154 33380.25 399.48 2308.46 37.54 2012-06-02 22:02:46.000 154 33380.16 399.48 2308.42 37.54 2012-06-02 22:02:47.000 154 33380.22 399.47 2308.39 37.54 2012-06-02 22:02:48.000 154 33380.27 399.48 2308.37 37.54 2012-06-02 22:02:49.000 154 33380.25 399.50 2308.46 37.54 2012-06-02 22:02:50.000 154 33380.17 399.54 2308.44 37.54 2012-06-02 22:02:51.000 154 33380.23 399.49 2308.44 37.54 2012-06-02 22:02:52.000 154 33380.23 399.52 2308.44 37.54 2012-06-02 22:02:53.000 154 33380.14 399.50 2308.49 37.54 2012-06-02 22:02:54.000 154 33380.21 399.54 2308.39 37.54 2012-06-02 22:02:55.000 154 33380.22 399.52 2308.33 37.54 2012-06-02 22:02:56.000 154 33380.13 399.51 2308.39 37.54 2012-06-02 22:02:57.000 154 33380.11 399.53 2308.41 37.54 2012-06-02 22:02:58.000 154 33380.13 399.50 2308.36 37.54 2012-06-02 22:02:59.000 154 33380.22 399.51 2308.29 37.54 2012-06-02 22:03:00.000 154 33380.00 399.50 2308.33 37.54 2012-06-02 22:03:01.000 154 33380.06 399.48 2308.43 37.54 2012-06-02 22:03:02.000 154 33380.12 399.48 2308.42 37.54 2012-06-02 22:03:03.000 154 33380.08 399.49 2308.35 37.54 2012-06-02 22:03:04.000 154 33380.05 399.49 2308.42 37.54 2012-06-02 22:03:05.000 154 33380.07 399.51 2308.41 37.54 2012-06-02 22:03:06.000 154 33380.08 399.48 2308.46 37.54 2012-06-02 22:03:07.000 154 33379.89 399.50 2308.46 37.54 2012-06-02 22:03:08.000 154 33380.01 399.52 2308.50 37.54 2012-06-02 22:03:09.000 154 33380.07 399.54 2308.51 37.54 2012-06-02 22:03:10.000 154 33380.10 399.52 2308.45 37.54 2012-06-02 22:03:11.000 154 33380.04 399.53 2308.49 37.54 2012-06-02 22:03:12.000 154 33380.09 399.50 2308.44 37.54 2012-06-02 22:03:12.000 154 33380.09 399.51 2308.48 37.54 2012-06-02 22:03:14.000 154 33380.04 399.52 2308.47 37.54 2012-06-02 22:03:15.000 154 33380.02 399.51 2308.43 37.54 2012-06-02 22:03:16.000 154 33380.08 399.53 2308.43 37.54 2012-06-02 22:03:17.000 154 33380.00 399.54 2308.40 37.54 2012-06-02 22:03:18.000 154 33379.97 399.55 2308.42 37.54 2012-06-02 22:03:19.000 154 33379.94 399.56 2308.44 37.54 2012-06-02 22:03:20.000 154 33379.98 399.52 2308.47 37.54 2012-06-02 22:03:21.000 154 33379.98 399.57 2308.37 37.54 2012-06-02 22:03:22.000 154 33379.90 399.51 2308.45 37.54 2012-06-02 22:03:23.000 154 33380.03 399.49 2308.49 37.54 2012-06-02 22:03:24.000 154 33379.98 399.50 2308.40 37.54 2012-06-02 22:03:25.000 154 33380.00 399.52 2308.42 37.54 2012-06-02 22:03:25.000 154 33379.99 399.54 2308.41 37.54 2012-06-02 22:03:27.000 154 33379.93 399.56 2308.46 37.54 2012-06-02 22:03:28.000 154 33379.84 399.55 2308.40 37.54 2012-06-02 22:03:29.000 154 33379.90 399.52 2308.41 37.54 2012-06-02 22:03:30.000 154 33379.86 399.54 2308.45 37.54 2012-06-02 22:03:31.000 154 33379.88 399.54 2308.47 37.54 2012-06-02 22:03:32.000 154 33379.87 399.58 2308.50 37.54 2012-06-02 22:03:33.000 154 33379.84 399.54 2308.52 37.54 2012-06-02 22:03:34.000 154 33379.80 399.54 2308.49 37.54 2012-06-02 22:03:35.000 154 33379.81 399.56 2308.47 37.54 2012-06-02 22:03:36.000 154 33379.87 399.51 2308.52 37.54 2012-06-02 22:03:37.000 154 33379.83 399.54 2308.46 37.54 2012-06-02 22:03:38.000 154 33379.83 399.52 2308.49 37.54 2012-06-02 22:03:39.000 154 33379.84 399.52 2308.44 37.54 2012-06-02 22:03:40.000 154 33379.70 399.50 2308.45 37.54 2012-06-02 22:03:41.000 154 33379.77 399.52 2308.58 37.54 2012-06-02 22:03:42.000 154 33379.70 399.53 2308.40 37.54 2012-06-02 22:03:43.000 154 33379.69 399.49 2308.41 37.54 2012-06-02 22:03:44.000 154 33379.72 399.47 2308.37 37.54 2012-06-02 22:03:45.000 154 33379.71 399.52 2308.53 37.54 2012-06-02 22:03:46.000 154 33379.65 399.50 2308.41 37.54 2012-06-02 22:03:47.000 154 33379.65 399.51 2308.43 37.54 2012-06-02 22:03:48.000 154 33379.66 399.50 2308.43 37.54 2012-06-02 22:03:49.000 154 33379.66 399.49 2308.51 37.54 2012-06-02 22:03:50.000 154 33379.73 399.51 2308.46 37.54 2012-06-02 22:03:51.000 154 33379.69 399.50 2308.36 37.54 2012-06-02 22:03:52.000 154 33379.58 399.47 2308.41 37.54 2012-06-02 22:03:53.000 154 33379.58 399.57 2308.52 37.54 2012-06-02 22:03:54.000 154 33379.59 399.52 2308.51 37.54 2012-06-02 22:03:55.000 154 33379.59 399.50 2308.49 37.54 2012-06-02 22:03:56.000 154 33379.61 399.49 2308.47 37.54 2012-06-02 22:03:57.000 154 33379.63 399.53 2308.47 37.54 2012-06-02 22:03:58.000 154 33379.62 399.50 2308.46 37.54 2012-06-02 22:03:59.000 154 33379.62 399.50 2308.50 37.54 2012-06-02 22:04:00.000 154 33379.59 399.48 2308.37 37.54 2012-06-02 22:04:01.000 154 33379.51 399.47 2308.38 37.54 2012-06-02 22:04:02.000 154 33379.59 399.48 2308.44 37.54 2012-06-02 22:04:03.000 154 33379.53 399.52 2308.52 37.54 2012-06-02 22:04:04.000 154 33379.53 399.49 2308.44 37.54 2012-06-02 22:04:05.000 154 33379.50 399.49 2308.49 37.54 2012-06-02 22:04:06.000 154 33379.47 399.47 2308.51 37.54 2012-06-02 22:04:06.000 154 33379.42 399.47 2308.53 37.54 2012-06-02 22:04:08.000 154 33379.42 399.45 2308.47 37.54 2012-06-02 22:04:09.000 154 33379.44 399.46 2308.45 37.54 2012-06-02 22:04:10.000 154 33379.44 399.43 2308.54 37.54 2012-06-02 22:04:11.000 154 33379.48 399.44 2308.52 37.54 2012-06-02 22:04:12.000 154 33379.37 399.49 2308.41 37.54 2012-06-02 22:04:13.000 154 33379.39 399.46 2308.41 37.54 2012-06-02 22:04:14.000 154 33379.33 399.44 2308.49 37.54 2012-06-02 22:04:15.000 154 33379.41 399.43 2308.46 37.54 2012-06-02 22:04:16.000 154 33379.33 399.37 2308.41 37.54 2012-06-02 22:04:17.000 154 33379.30 399.42 2308.35 37.54 2012-06-02 22:04:18.000 154 33379.48 399.42 2308.53 37.54 2012-06-02 22:04:19.000 154 33379.31 399.41 2308.52 37.54 2012-06-02 22:04:19.000 154 33379.35 399.44 2308.46 37.54 2012-06-02 22:04:21.000 154 33379.31 399.45 2308.46 37.54 2012-06-02 22:04:22.000 154 33379.33 399.44 2308.47 37.54 2012-06-02 22:04:23.000 154 33379.34 399.44 2308.39 37.54 2012-06-02 22:04:24.000 154 33379.32 399.44 2308.45 37.54 2012-06-02 22:04:25.000 154 33379.28 399.44 2308.43 37.54 2012-06-02 22:04:26.000 154 33379.28 399.44 2308.54 37.54 2012-06-02 22:04:27.000 154 33379.29 399.48 2308.46 37.54 2012-06-02 22:04:28.000 154 33379.27 399.44 2308.36 37.54 2012-06-02 22:04:29.000 154 33379.27 399.43 2308.45 37.54 2012-06-02 22:04:30.000 154 33379.29 399.49 2308.49 37.54 2012-06-02 22:04:31.000 154 33379.24 399.47 2308.49 37.54 2012-06-02 22:04:32.000 154 33379.22 399.45 2308.44 37.54 2012-06-02 22:04:33.000 154 33379.15 399.44 2308.53 37.54 2012-06-02 22:04:34.000 154 33379.19 399.46 2308.46 37.54 2012-06-02 22:04:35.000 154 33379.11 399.43 2308.52 37.54 2012-06-02 22:04:36.000 154 33379.08 399.48 2308.45 37.54 2012-06-02 22:04:37.000 154 33379.09 399.46 2308.46 37.54 2012-06-02 22:04:38.000 154 33379.07 399.47 2308.33 37.54 2012-06-02 22:04:39.000 154 33379.06 399.46 2308.40 37.54 2012-06-02 22:04:40.000 154 33379.21 399.47 2308.40 37.54 2012-06-02 22:04:41.000 154 33379.00 399.47 2308.42 37.54 2012-06-02 22:04:42.000 154 33379.07 399.48 2308.47 37.54 2012-06-02 22:04:43.000 154 33378.99 399.44 2308.45 37.54 2012-06-02 22:04:44.000 154 33379.00 399.45 2308.41 37.54 2012-06-02 22:04:45.000 154 33379.03 399.50 2308.37 37.54 2012-06-02 22:04:46.000 154 33378.97 399.50 2308.39 37.54 2012-06-02 22:04:47.000 154 33378.93 399.49 2308.45 37.54 2012-06-02 22:04:48.000 154 33379.06 399.49 2308.45 37.54 2012-06-02 22:04:49.000 154 33378.97 399.45 2308.55 37.54 2012-06-02 22:04:50.000 154 33379.00 399.48 2308.41 37.54 2012-06-02 22:04:51.000 154 33378.96 399.43 2308.40 37.54 2012-06-02 22:04:52.000 154 33378.99 399.44 2308.55 37.54 2012-06-02 22:04:53.000 154 33379.08 399.43 2308.56 37.54 2012-06-02 22:04:54.000 154 33379.03 399.46 2308.34 37.54 2012-06-02 22:04:55.000 154 33379.02 399.42 2308.45 37.54 2012-06-02 22:04:56.000 154 33378.97 399.42 2308.59 37.54 2012-06-02 22:04:57.000 154 33378.92 399.42 2308.37 37.54 2012-06-02 22:04:58.000 154 33378.90 399.42 2308.45 37.54 2012-06-02 22:04:59.000 154 33379.09 399.39 2308.51 37.54 2012-06-02 22:05:00.000 154 33379.03 399.41 2308.45 37.54 2012-06-02 22:05:00.000 154 33378.96 399.39 2308.45 37.54 2012-06-02 22:05:02.000 154 33378.90 399.40 2308.48 37.54 2012-06-02 22:05:03.000 154 33379.01 399.40 2308.43 37.54 2012-06-02 22:05:04.000 154 33378.87 399.39 2308.43 37.54 2012-06-02 22:05:05.000 154 33378.93 399.39 2308.53 37.54 2012-06-02 22:05:06.000 154 33378.97 399.37 2308.41 37.54 2012-06-02 22:05:07.000 154 33378.93 399.37 2308.40 37.54 2012-06-02 22:05:08.000 154 33378.98 399.42 2308.41 37.54 2012-06-02 22:05:09.000 154 33378.96 399.37 2308.47 37.54 2012-06-02 22:05:10.000 154 33378.98 399.40 2308.45 37.54 2012-06-02 22:05:11.000 154 33378.98 399.37 2308.48 37.54 2012-06-02 22:05:12.000 154 33379.00 399.37 2308.46 37.54 2012-06-02 22:05:13.000 154 33378.84 399.39 2308.45 37.54 2012-06-02 22:05:13.000 154 33378.99 399.40 2308.40 37.54 2012-06-02 22:05:15.000 154 33379.03 399.38 2308.47 37.54 2012-06-02 22:05:16.000 154 33379.02 399.41 2308.42 37.54 2012-06-02 22:05:17.000 154 33378.93 399.39 2308.49 37.54 2012-06-02 22:05:18.000 154 33378.91 399.39 2308.43 37.54 2012-06-02 22:05:19.000 154 33378.91 399.38 2308.42 37.54 2012-06-02 22:05:20.000 154 33378.94 399.38 2308.40 37.54 2012-06-02 22:05:21.000 154 33378.88 399.41 2308.40 37.54 2012-06-02 22:05:22.000 154 33378.89 399.35 2308.46 37.54 2012-06-02 22:05:23.000 154 33378.90 399.38 2308.39 37.54 2012-06-02 22:05:24.000 154 33378.91 399.35 2308.41 37.54 2012-06-02 22:05:25.000 154 33378.87 399.37 2308.42 37.54 2012-06-02 22:05:26.000 154 33378.96 399.33 2308.40 37.54 2012-06-02 22:05:27.000 154 33378.87 399.33 2308.41 37.54 2012-06-02 22:05:28.000 154 33378.96 399.32 2308.41 37.54 2012-06-02 22:05:29.000 154 33378.86 399.36 2308.42 37.54 2012-06-02 22:05:30.000 154 33378.86 399.37 2308.34 37.54 2012-06-02 22:05:31.000 154 33378.83 399.36 2308.39 37.54 2012-06-02 22:05:32.000 154 33378.88 399.37 2308.46 37.54 2012-06-02 22:05:33.000 154 33378.94 399.37 2308.30 37.54 2012-06-02 22:05:34.000 154 33378.87 399.39 2308.38 37.54 2012-06-02 22:05:35.000 154 33378.93 399.37 2308.30 37.54 2012-06-02 22:05:36.000 154 33378.87 399.34 2308.39 37.54 2012-06-02 22:05:37.000 154 33378.91 399.33 2308.37 37.54 2012-06-02 22:05:38.000 154 33378.91 399.33 2308.40 37.54 2012-06-02 22:05:39.000 154 33378.85 399.35 2308.34 37.54 2012-06-02 22:05:40.000 154 33378.85 399.35 2308.33 37.54 2012-06-02 22:05:41.000 154 33378.87 399.35 2308.40 37.54 2012-06-02 22:05:42.000 154 33378.86 399.34 2308.34 37.54 2012-06-02 22:05:43.000 154 33378.84 399.34 2308.36 37.54 2012-06-02 22:05:44.000 154 33378.79 399.32 2308.37 37.54 2012-06-02 22:05:45.000 154 33378.76 399.33 2308.34 37.54 2012-06-02 22:05:46.000 154 33378.74 399.33 2308.43 37.54 2012-06-02 22:05:47.000 154 33378.72 399.33 2308.30 37.54 2012-06-02 22:05:48.000 154 33378.81 399.29 2308.31 37.54 2012-06-02 22:05:49.000 154 33378.76 399.30 2308.36 37.54 2012-06-02 22:05:50.000 154 33378.76 399.29 2308.47 37.54 2012-06-02 22:05:51.000 154 33378.77 399.31 2308.40 37.54 2012-06-02 22:05:52.000 154 33378.71 399.29 2308.36 37.54 2012-06-02 22:05:53.000 154 33378.65 399.31 2308.37 37.54 2012-06-02 22:05:54.000 154 33378.63 399.28 2308.37 37.54 2012-06-02 22:05:54.000 154 33378.68 399.28 2308.35 37.54 2012-06-02 22:05:56.000 154 33378.62 399.24 2308.37 37.54 2012-06-02 22:05:57.000 154 33378.63 399.27 2308.37 37.54 2012-06-02 22:05:58.000 154 33378.60 399.23 2308.39 37.54 2012-06-02 22:05:59.000 154 33378.60 399.25 2308.35 37.54 2012-06-02 22:06:00.000 154 33378.68 399.24 2308.40 37.54 2012-06-02 22:06:01.000 154 33378.60 399.25 2308.31 37.54 2012-06-02 22:06:02.000 154 33378.65 399.21 2308.34 37.54 2012-06-02 22:06:03.000 154 33378.62 399.23 2308.41 37.54 2012-06-02 22:06:04.000 154 33378.62 399.29 2308.33 37.54 2012-06-02 22:06:05.000 154 33378.66 399.23 2308.39 37.54 2012-06-02 22:06:06.000 154 33378.70 399.23 2308.37 37.54 2012-06-02 22:06:07.000 154 33378.68 399.18 2308.35 37.54 2012-06-02 22:06:07.000 154 33378.68 399.28 2308.37 37.54 2012-06-02 22:06:09.000 154 33378.72 399.23 2308.40 37.54 2012-06-02 22:06:10.000 154 33378.75 399.23 2308.27 37.54 2012-06-02 22:06:11.000 154 33378.58 399.21 2308.23 37.54 2012-06-02 22:06:12.000 154 33378.64 399.22 2308.36 37.54 2012-06-02 22:06:13.000 154 33378.72 399.23 2308.34 37.54 2012-06-02 22:06:14.000 154 33378.57 399.25 2308.37 37.54 2012-06-02 22:06:15.000 154 33378.67 399.24 2308.30 37.54 2012-06-02 22:06:16.000 154 33378.63 399.24 2308.37 37.54 2012-06-02 22:06:17.000 154 33378.73 399.22 2308.22 37.54 2012-06-02 22:06:18.000 154 33378.64 399.19 2308.37 37.54 2012-06-02 22:06:19.000 154 33378.68 399.19 2308.36 37.54 2012-06-02 22:06:20.000 154 33378.60 399.23 2308.30 37.54 2012-06-02 22:06:21.000 154 33378.64 399.19 2308.36 37.54 2012-06-02 22:06:22.000 154 33378.66 399.22 2308.28 37.54 2012-06-02 22:06:23.000 154 33378.55 399.21 2308.34 37.54 2012-06-02 22:06:24.000 154 33378.65 399.23 2308.36 37.54 2012-06-02 22:06:25.000 154 33378.61 399.27 2308.34 37.54 2012-06-02 22:06:26.000 154 33378.59 399.26 2308.30 37.54 2012-06-02 22:06:27.000 154 33378.49 399.21 2308.31 37.54 2012-06-02 22:06:28.000 154 33378.51 399.25 2308.29 37.54 2012-06-02 22:06:29.000 154 33378.57 399.23 2308.35 37.54 2012-06-02 22:06:30.000 154 33378.67 399.23 2308.32 37.54 2012-06-02 22:06:31.000 154 33378.66 399.25 2308.30 37.54 2012-06-02 22:06:32.000 154 33378.60 399.19 2308.29 37.54 2012-06-02 22:06:33.000 154 33378.48 399.18 2308.31 37.54 2012-06-02 22:06:34.000 154 33378.62 399.22 2308.33 37.54 2012-06-02 22:06:35.000 154 33378.64 399.19 2308.28 37.54 2012-06-02 22:06:36.000 154 33378.58 399.24 2308.36 37.54 2012-06-02 22:06:37.000 154 33378.61 399.25 2308.33 37.54 2012-06-02 22:06:38.000 154 33378.66 399.24 2308.31 37.54 2012-06-02 22:06:39.000 154 33378.60 399.23 2308.21 37.54 2012-06-02 22:06:40.000 154 33378.59 399.25 2308.34 37.54 2012-06-02 22:06:41.000 154 33378.68 399.25 2308.29 37.54 2012-06-02 22:06:42.000 154 33378.56 399.24 2308.23 37.54 2012-06-02 22:06:43.000 154 33378.59 399.22 2308.29 37.54 2012-06-02 22:06:44.000 154 33378.62 399.23 2308.30 37.54 2012-06-02 22:06:45.000 154 33378.54 399.22 2308.34 37.54 2012-06-02 22:06:46.000 154 33378.60 399.18 2308.26 37.54 2012-06-02 22:06:47.000 154 33378.49 399.24 2308.27 37.54 2012-06-02 22:06:48.000 154 33378.53 399.23 2308.26 37.54 2012-06-02 22:06:48.000 154 33378.50 399.24 2308.24 37.54 2012-06-02 22:06:50.000 154 33378.56 399.24 2308.24 37.54 2012-06-02 22:06:51.000 154 33378.49 399.23 2308.23 37.54 2012-06-02 22:06:52.000 154 33378.49 399.23 2308.20 37.54 2012-06-02 22:06:53.000 154 33378.56 399.22 2308.36 37.54 2012-06-02 22:06:54.000 154 33378.47 399.22 2308.35 37.54 2012-06-02 22:06:55.000 154 33378.39 399.22 2308.26 37.54 2012-06-02 22:06:56.000 154 33378.47 399.22 2308.16 37.54 2012-06-02 22:06:57.000 154 33378.47 399.23 2308.20 37.54 2012-06-02 22:06:58.000 154 33378.47 399.20 2308.33 37.54 2012-06-02 22:06:59.000 154 33378.48 399.25 2308.21 37.54 2012-06-02 22:07:00.000 154 33378.42 399.19 2308.24 37.54 2012-06-02 22:07:01.000 154 33378.35 399.22 2308.23 37.54 2012-06-02 22:07:01.000 154 33378.47 399.22 2308.20 37.54 2012-06-02 22:07:03.000 154 33378.49 399.21 2308.25 37.54 2012-06-02 22:07:04.000 154 33378.50 399.22 2308.22 37.54 2012-06-02 22:07:05.000 154 33378.37 399.21 2308.24 37.54 2012-06-02 22:07:06.000 154 33378.49 399.21 2308.28 37.54 2012-06-02 22:07:07.000 154 33378.49 399.23 2308.23 37.54 2012-06-02 22:07:08.000 154 33378.38 399.21 2308.25 37.54 2012-06-02 22:07:09.000 154 33378.37 399.21 2308.19 37.54 2012-06-02 22:07:10.000 154 33378.41 399.18 2308.22 37.54 2012-06-02 22:07:11.000 154 33378.54 399.18 2308.30 37.54 2012-06-02 22:07:12.000 154 33378.54 399.16 2308.22 37.54 2012-06-02 22:07:13.000 154 33378.43 399.17 2308.21 37.54 2012-06-02 22:07:14.000 154 33378.47 399.17 2308.28 37.54 2012-06-02 22:07:15.000 154 33378.42 399.19 2308.20 37.54 2012-06-02 22:07:16.000 154 33378.44 399.20 2308.26 37.54 2012-06-02 22:07:17.000 154 33378.52 399.18 2308.20 37.54 2012-06-02 22:07:18.000 154 33378.55 399.17 2308.28 37.54 2012-06-02 22:07:19.000 154 33378.49 399.15 2308.31 37.54 2012-06-02 22:07:20.000 154 33378.53 399.17 2308.25 37.54 2012-06-02 22:07:21.000 154 33378.47 399.22 2308.18 37.54 2012-06-02 22:07:22.000 154 33378.50 399.21 2308.21 37.54 2012-06-02 22:07:23.000 154 33378.47 399.18 2308.20 37.54 2012-06-02 22:07:24.000 154 33378.56 399.17 2308.18 37.54 2012-06-02 22:07:25.000 154 33378.52 399.16 2308.28 37.54 2012-06-02 22:07:26.000 154 33378.56 399.16 2308.24 37.54 2012-06-02 22:07:27.000 154 33378.52 399.16 2308.16 37.54 2012-06-02 22:07:28.000 154 33378.55 399.21 2308.10 37.54 2012-06-02 22:07:29.000 154 33378.54 399.14 2308.17 37.54 2012-06-02 22:07:30.000 154 33378.51 399.17 2308.18 37.54 2012-06-02 22:07:31.000 154 33378.47 399.18 2308.19 37.54 2012-06-02 22:07:32.000 154 33378.53 399.22 2308.13 37.54 2012-06-02 22:07:33.000 154 33378.50 399.16 2308.15 37.54 2012-06-02 22:07:34.000 154 33378.36 399.13 2308.20 37.54 2012-06-02 22:07:35.000 154 33378.47 399.18 2308.15 37.54 2012-06-02 22:07:36.000 154 33378.43 399.15 2308.15 37.54 2012-06-02 22:07:37.000 154 33378.41 399.14 2308.14 37.54 2012-06-02 22:07:38.000 154 33378.50 399.11 2308.15 37.54 2012-06-02 22:07:39.000 154 33378.49 399.12 2308.14 37.54 2012-06-02 22:07:40.000 154 33378.49 399.13 2308.18 37.54 2012-06-02 22:07:41.000 154 33378.45 399.13 2308.18 37.54 2012-06-02 22:07:42.000 154 33378.56 399.11 2308.12 37.54 2012-06-02 22:07:42.000 154 33378.47 399.14 2308.09 37.54 2012-06-02 22:07:44.000 154 33378.44 399.12 2308.06 37.54 2012-06-02 22:07:45.000 154 33378.39 399.11 2308.14 37.54 2012-06-02 22:07:46.000 154 33378.44 399.11 2308.14 37.54 2012-06-02 22:07:47.000 154 33378.42 399.09 2308.07 37.54 2012-06-02 22:07:48.000 154 33378.50 399.11 2308.14 37.54 2012-06-02 22:07:49.000 154 33378.53 399.10 2308.20 37.54 2012-06-02 22:07:50.000 154 33378.51 399.07 2308.10 37.54 2012-06-02 22:07:51.000 154 33378.51 399.03 2308.08 37.54 2012-06-02 22:07:52.000 154 33378.45 399.10 2308.06 37.54 2012-06-02 22:07:53.000 154 33378.40 399.09 2308.03 37.54 2012-06-02 22:07:54.000 154 33378.50 399.03 2308.11 37.54 2012-06-02 22:07:55.000 154 33378.43 399.00 2308.10 37.54 2012-06-02 22:07:55.000 154 33378.40 399.02 2308.11 37.54 2012-06-02 22:07:57.000 154 33378.34 399.02 2308.00 37.54 2012-06-02 22:07:58.000 154 33378.39 399.06 2308.16 37.54 2012-06-02 22:07:59.000 154 33378.46 399.03 2308.11 37.54 2012-06-02 22:08:00.000 154 33378.33 399.02 2308.06 37.54 2012-06-02 22:08:01.000 154 33378.31 399.04 2308.06 37.54 2012-06-02 22:08:02.000 154 33378.34 399.03 2308.10 37.54 2012-06-02 22:08:03.000 154 33378.37 399.05 2308.12 37.54 2012-06-02 22:08:04.000 154 33378.28 398.98 2308.10 37.54 2012-06-02 22:08:05.000 154 33378.41 399.02 2308.15 37.54 2012-06-02 22:08:06.000 154 33378.33 398.98 2308.14 37.54 2012-06-02 22:08:07.000 154 33378.40 398.95 2308.14 37.54 2012-06-02 22:08:08.000 154 33378.37 398.97 2308.12 37.54 2012-06-02 22:08:09.000 154 33378.33 398.99 2308.11 37.54 2012-06-02 22:08:10.000 154 33378.32 398.99 2308.14 37.54 2012-06-02 22:08:11.000 154 33378.36 398.96 2308.16 37.54 2012-06-02 22:08:12.000 154 33378.37 398.96 2308.12 37.54 2012-06-02 22:08:13.000 154 33378.38 398.92 2308.10 37.54 2012-06-02 22:08:14.000 154 33378.32 398.97 2308.12 37.54 2012-06-02 22:08:15.000 154 33378.29 398.93 2308.04 37.54 2012-06-02 22:08:16.000 154 33378.33 398.92 2308.09 37.54 2012-06-02 22:08:17.000 154 33378.22 398.91 2308.05 37.54 2012-06-02 22:08:18.000 154 33378.42 398.90 2308.00 37.54 2012-06-02 22:08:19.000 154 33378.32 398.91 2308.00 37.54 2012-06-02 22:08:20.000 154 33378.31 398.88 2308.05 37.54 2012-06-02 22:08:21.000 154 33378.32 398.90 2308.02 37.54 2012-06-02 22:08:22.000 154 33378.30 398.93 2308.05 37.54 2012-06-02 22:08:23.000 154 33378.37 398.88 2308.05 37.54 2012-06-02 22:08:24.000 154 33378.41 398.92 2308.03 37.54 2012-06-02 22:08:25.000 154 33378.35 398.90 2308.05 37.54 2012-06-02 22:08:26.000 154 33378.32 398.93 2308.09 37.54 2012-06-02 22:08:27.000 154 33378.29 398.87 2308.03 37.54 2012-06-02 22:08:28.000 154 33378.29 398.94 2308.12 37.54 2012-06-02 22:08:29.000 154 33378.28 398.87 2308.00 37.54 2012-06-02 22:08:30.000 154 33378.35 398.87 2308.02 37.54 2012-06-02 22:08:31.000 154 33378.32 398.88 2308.03 37.54 2012-06-02 22:08:32.000 154 33378.32 398.91 2308.05 37.54 2012-06-02 22:08:33.000 154 33378.36 398.90 2308.05 37.54 2012-06-02 22:08:34.000 154 33378.23 398.85 2308.06 37.54 2012-06-02 22:08:35.000 154 33378.40 398.92 2307.99 37.54 2012-06-02 22:08:36.000 154 33378.29 398.87 2308.03 37.54 2012-06-02 22:08:36.000 154 33378.32 398.89 2307.97 37.54 2012-06-02 22:08:38.000 154 33378.35 398.85 2308.07 37.54 2012-06-02 22:08:39.000 154 33378.38 398.88 2308.05 37.54 2012-06-02 22:08:40.000 154 33378.34 398.89 2308.00 37.54 2012-06-02 22:08:41.000 154 33378.26 398.87 2308.11 37.54 2012-06-02 22:08:42.000 154 33378.46 398.92 2307.98 37.54 2012-06-02 22:08:43.000 154 33378.41 398.91 2307.99 37.54 2012-06-02 22:08:44.000 154 33378.37 398.91 2308.03 37.54 2012-06-02 22:08:45.000 154 33378.38 398.91 2308.06 37.54 2012-06-02 22:08:46.000 154 33378.44 398.92 2308.05 37.54 2012-06-02 22:08:47.000 154 33378.39 398.93 2308.03 37.54 2012-06-02 22:08:48.000 154 33378.38 398.92 2307.94 37.54 2012-06-02 22:08:49.000 154 33378.38 398.90 2307.94 37.54 2012-06-02 22:08:49.000 154 33378.41 398.86 2307.98 37.54 2012-06-02 22:08:51.000 154 33378.32 398.91 2308.04 37.54 2012-06-02 22:08:52.000 154 33378.38 398.89 2307.96 37.54 2012-06-02 22:08:53.000 154 33378.37 398.89 2308.05 37.54 2012-06-02 22:08:54.000 154 33378.41 398.95 2307.98 37.54 2012-06-02 22:08:55.000 154 33378.32 398.91 2307.96 37.54 2012-06-02 22:08:56.000 154 33378.38 398.89 2307.89 37.54 2012-06-02 22:08:57.000 154 33378.37 398.90 2307.97 37.54 2012-06-02 22:08:58.000 154 33378.35 398.92 2307.87 37.54 2012-06-02 22:08:59.000 154 33378.32 398.90 2308.04 37.54 2012-06-02 22:09:00.000 154 33378.35 398.88 2307.91 37.55 2012-06-02 22:09:01.000 154 33378.22 398.86 2307.96 37.54 2012-06-02 22:09:02.000 154 33378.34 398.88 2308.03 37.54 2012-06-02 22:09:03.000 154 33378.35 398.85 2307.97 37.54 2012-06-02 22:09:04.000 154 33378.38 398.91 2308.02 37.54 2012-06-02 22:09:05.000 154 33378.39 398.91 2307.89 37.55 2012-06-02 22:09:06.000 154 33378.45 398.88 2307.98 37.54 2012-06-02 22:09:07.000 154 33378.35 398.87 2307.91 37.54 2012-06-02 22:09:08.000 154 33378.41 398.88 2307.91 37.54 2012-06-02 22:09:09.000 154 33378.34 398.86 2308.05 37.54 2012-06-02 22:09:10.000 154 33378.35 398.83 2307.95 37.54 2012-06-02 22:09:11.000 154 33378.38 398.89 2308.07 37.54 2012-06-02 22:09:12.000 154 33378.46 398.86 2307.91 37.54 2012-06-02 22:09:13.000 154 33378.41 398.82 2307.94 37.55 2012-06-02 22:09:14.000 154 33378.39 398.88 2308.01 37.54 2012-06-02 22:09:15.000 154 33378.37 398.85 2307.95 37.55 2012-06-02 22:09:16.000 154 33378.43 398.82 2308.10 37.55 2012-06-02 22:09:17.000 154 33378.37 398.80 2307.94 37.54 2012-06-02 22:09:18.000 154 33378.41 398.80 2307.99 37.55 2012-06-02 22:09:19.000 154 33378.31 398.83 2307.93 37.54 2012-06-02 22:09:20.000 154 33378.38 398.86 2307.98 37.54 2012-06-02 22:09:21.000 154 33378.32 398.85 2308.02 37.54 2012-06-02 22:09:22.000 154 33378.34 398.82 2307.94 37.54 2012-06-02 22:09:23.000 154 33378.37 398.83 2308.00 37.54 2012-06-02 22:09:24.000 154 33378.35 398.86 2307.99 37.55 2012-06-02 22:09:25.000 154 33378.38 398.82 2308.00 37.54 2012-06-02 22:09:26.000 154 33378.37 398.85 2307.93 37.54 2012-06-02 22:09:27.000 154 33378.38 398.80 2307.99 37.54 2012-06-02 22:09:28.000 154 33378.35 398.82 2307.91 37.55 2012-06-02 22:09:29.000 154 33378.34 398.83 2307.94 37.55 2012-06-02 22:09:30.000 154 33378.31 398.80 2307.93 37.55 2012-06-02 22:09:30.000 154 33378.36 398.77 2307.99 37.55 2012-06-02 22:09:32.000 154 33378.40 398.80 2307.93 37.55 2012-06-02 22:09:33.000 154 33378.33 398.79 2307.96 37.55 2012-06-02 22:09:34.000 154 33378.26 398.76 2307.93 37.55 2012-06-02 22:09:35.000 154 33378.43 398.79 2307.90 37.55 2012-06-02 22:09:36.000 154 33378.49 398.78 2307.98 37.55 2012-06-02 22:09:37.000 154 33378.33 398.78 2307.88 37.55 2012-06-02 22:09:38.000 154 33378.44 398.77 2307.89 37.55 2012-06-02 22:09:39.000 154 33378.43 398.75 2307.96 37.55 2012-06-02 22:09:40.000 154 33378.38 398.74 2307.86 37.55 2012-06-02 22:09:41.000 154 33378.42 398.74 2307.88 37.55 2012-06-02 22:09:42.000 154 33378.36 398.78 2307.90 37.55 2012-06-02 22:09:43.000 154 33378.35 398.71 2307.90 37.55 2012-06-02 22:09:43.000 154 33378.40 398.71 2307.91 37.55 2012-06-02 22:09:45.000 154 33378.37 398.71 2307.89 37.55 2012-06-02 22:09:46.000 154 33378.36 398.72 2307.93 37.55 2012-06-02 22:09:47.000 154 33378.46 398.73 2307.87 37.55 2012-06-02 22:09:48.000 154 33378.41 398.74 2307.91 37.55 2012-06-02 22:09:49.000 154 33378.42 398.72 2307.83 37.55 2012-06-02 22:09:50.000 154 33378.37 398.70 2307.92 37.55 2012-06-02 22:09:51.000 154 33378.41 398.72 2307.89 37.55 2012-06-02 22:09:52.000 154 33378.33 398.69 2307.82 37.55 2012-06-02 22:09:53.000 154 33378.38 398.66 2307.89 37.55 2012-06-02 22:09:54.000 154 33378.49 398.69 2307.84 37.55 2012-06-02 22:09:55.000 154 33378.40 398.68 2307.84 37.55 2012-06-02 22:09:56.000 154 33378.46 398.69 2307.89 37.55 2012-06-02 22:09:57.000 154 33378.32 398.70 2307.91 37.55 2012-06-02 22:09:58.000 154 33378.24 398.68 2307.88 37.55 2012-06-02 22:09:59.000 154 33378.35 398.67 2307.86 37.55 2012-06-02 22:10:00.000 154 33378.40 398.69 2307.84 37.55 2012-06-02 22:10:01.000 154 33378.34 398.68 2307.86 37.55 2012-06-02 22:10:02.000 154 33378.24 398.69 2307.81 37.55 2012-06-02 22:10:03.000 154 33378.29 398.69 2307.89 37.55 2012-06-02 22:10:04.000 154 33378.38 398.73 2307.86 37.55 2012-06-02 22:10:05.000 154 33378.24 398.67 2307.90 37.55 2012-06-02 22:10:06.000 154 33378.43 398.68 2307.84 37.55 2012-06-02 22:10:07.000 154 33378.31 398.67 2307.84 37.55 2012-06-02 22:10:08.000 154 33378.34 398.65 2307.91 37.55 2012-06-02 22:10:09.000 154 33378.33 398.70 2307.95 37.55 2012-06-02 22:10:10.000 154 33378.35 398.67 2307.86 37.55 2012-06-02 22:10:11.000 154 33378.32 398.64 2307.80 37.55 2012-06-02 22:10:12.000 154 33378.41 398.67 2307.87 37.55 2012-06-02 22:10:13.000 154 33378.24 398.67 2307.88 37.55 2012-06-02 22:10:14.000 154 33378.33 398.65 2307.86 37.55 2012-06-02 22:10:15.000 154 33378.24 398.64 2307.90 37.55 2012-06-02 22:10:16.000 154 33378.24 398.64 2307.98 37.55 2012-06-02 22:10:17.000 154 33378.34 398.65 2307.86 37.55 2012-06-02 22:10:18.000 154 33378.23 398.62 2307.85 37.55 2012-06-02 22:10:19.000 154 33378.24 398.64 2307.84 37.55 2012-06-02 22:10:20.000 154 33378.25 398.66 2307.86 37.55 2012-06-02 22:10:21.000 154 33378.31 398.61 2307.85 37.55 2012-06-02 22:10:22.000 154 33378.21 398.59 2307.84 37.55 2012-06-02 22:10:23.000 154 33378.28 398.60 2307.90 37.55 2012-06-02 22:10:24.000 154 33378.33 398.57 2307.86 37.55 2012-06-02 22:10:24.000 154 33378.26 398.59 2307.87 37.55 2012-06-02 22:10:26.000 154 33378.35 398.64 2307.88 37.55 2012-06-02 22:10:27.000 154 33378.26 398.61 2307.83 37.55 2012-06-02 22:10:28.000 154 33378.26 398.60 2307.87 37.55 2012-06-02 22:10:29.000 154 33378.22 398.59 2307.83 37.55 2012-06-02 22:10:30.000 154 33378.26 398.60 2307.84 37.55 2012-06-02 22:10:31.000 154 33378.28 398.55 2307.89 37.55 2012-06-02 22:10:32.000 154 33378.24 398.59 2307.89 37.55 2012-06-02 22:10:33.000 154 33378.28 398.56 2307.84 37.55 2012-06-02 22:10:34.000 154 33378.15 398.61 2307.87 37.55 2012-06-02 22:10:35.000 154 33378.19 398.58 2307.89 37.55 2012-06-02 22:10:36.000 154 33378.29 398.55 2307.84 37.55 2012-06-02 22:10:37.000 154 33378.16 398.55 2307.91 37.55 2012-06-02 22:10:37.000 154 33378.28 398.53 2307.86 37.55 2012-06-02 22:10:39.000 154 33378.26 398.54 2307.87 37.55 2012-06-02 22:10:40.000 154 33378.23 398.53 2307.81 37.55 2012-06-02 22:10:41.000 154 33378.32 398.55 2307.86 37.55 2012-06-02 22:10:42.000 154 33378.28 398.55 2307.96 37.55 2012-06-02 22:10:43.000 154 33378.28 398.53 2307.93 37.55 2012-06-02 22:10:44.000 154 33378.32 398.58 2307.83 37.55 2012-06-02 22:10:45.000 154 33378.35 398.58 2307.90 37.55 2012-06-02 22:10:46.000 154 33378.35 398.56 2307.87 37.55 2012-06-02 22:10:47.000 154 33378.29 398.57 2307.89 37.55 2012-06-02 22:10:48.000 154 33378.34 398.57 2307.85 37.55 2012-06-02 22:10:49.000 154 33378.29 398.57 2307.78 37.55 2012-06-02 22:10:50.000 154 33378.31 398.54 2307.87 37.55 2012-06-02 22:10:51.000 154 33378.27 398.51 2307.77 37.55 2012-06-02 22:10:52.000 154 33378.26 398.54 2307.81 37.55 2012-06-02 22:10:53.000 154 33378.35 398.53 2307.81 37.55 2012-06-02 22:10:54.000 154 33378.35 398.57 2307.79 37.55 2012-06-02 22:10:55.000 154 33378.14 398.58 2307.77 37.55 2012-06-02 22:10:56.000 154 33378.30 398.54 2307.86 37.55 2012-06-02 22:10:57.000 154 33378.30 398.54 2307.82 37.55 2012-06-02 22:10:58.000 154 33378.24 398.61 2307.77 37.55 2012-06-02 22:10:59.000 154 33378.26 398.56 2307.89 37.55 2012-06-02 22:11:00.000 154 33378.37 398.60 2307.93 37.55 2012-06-02 22:11:01.000 154 33378.32 398.58 2307.91 37.55 2012-06-02 22:11:02.000 154 33378.28 398.57 2307.82 37.55 2012-06-02 22:11:03.000 154 33378.31 398.52 2307.86 37.55 2012-06-02 22:11:04.000 154 33378.24 398.50 2307.85 37.55 2012-06-02 22:11:05.000 154 33378.22 398.55 2307.83 37.55 2012-06-02 22:11:06.000 154 33378.16 398.51 2307.84 37.55 2012-06-02 22:11:07.000 154 33378.19 398.45 2307.80 37.55 2012-06-02 22:11:08.000 154 33378.13 398.50 2307.94 37.55 2012-06-02 22:11:09.000 154 33378.16 398.51 2307.90 37.55 2012-06-02 22:11:10.000 154 33378.21 398.50 2307.85 37.55 2012-06-02 22:11:11.000 154 33378.19 398.53 2307.82 37.55 2012-06-02 22:11:12.000 154 33378.16 398.51 2307.87 37.55 2012-06-02 22:11:13.000 154 33378.13 398.55 2307.90 37.55 2012-06-02 22:11:14.000 154 33378.14 398.51 2307.90 37.55 2012-06-02 22:11:15.000 154 33378.19 398.51 2307.92 37.55 2012-06-02 22:11:16.000 154 33378.20 398.48 2307.91 37.55 2012-06-02 22:11:17.000 154 33378.15 398.46 2307.86 37.55 2012-06-02 22:11:18.000 154 33378.23 398.50 2307.82 37.55 2012-06-02 22:11:18.000 154 33378.11 398.46 2307.86 37.55 2012-06-02 22:11:20.000 154 33378.15 398.46 2307.87 37.55 2012-06-02 22:11:21.000 154 33378.13 398.45 2307.85 37.55 2012-06-02 22:11:22.000 154 33378.03 398.44 2307.89 37.55 2012-06-02 22:11:23.000 154 33378.20 398.51 2307.90 37.55 2012-06-02 22:11:24.000 154 33378.10 398.44 2307.90 37.55 2012-06-02 22:11:25.000 154 33378.10 398.40 2307.88 37.55 2012-06-02 22:11:26.000 154 33378.22 398.44 2307.82 37.55 2012-06-02 22:11:27.000 154 33378.07 398.46 2307.90 37.55 2012-06-02 22:11:28.000 154 33378.12 398.43 2307.78 37.55 2012-06-02 22:11:29.000 154 33378.14 398.42 2307.94 37.55 2012-06-02 22:11:30.000 154 33378.06 398.40 2307.76 37.55 2012-06-02 22:11:31.000 154 33378.06 398.44 2307.75 37.55 2012-06-02 22:11:31.000 154 33378.12 398.44 2307.80 37.55 2012-06-02 22:11:33.000 154 33378.12 398.45 2307.82 37.55 2012-06-02 22:11:34.000 154 33378.13 398.40 2307.85 37.55 2012-06-02 22:11:35.000 154 33378.27 398.39 2307.83 37.55 2012-06-02 22:11:36.000 154 33378.09 398.38 2307.84 37.55 2012-06-02 22:11:37.000 154 33378.10 398.35 2307.86 37.55 2012-06-02 22:11:38.000 154 33378.18 398.42 2307.86 37.55 2012-06-02 22:11:39.000 154 33378.20 398.38 2307.86 37.55 2012-06-02 22:11:40.000 154 33378.15 398.37 2307.81 37.55 2012-06-02 22:11:41.000 154 33378.32 398.39 2307.80 37.55 2012-06-02 22:11:42.000 154 33378.25 398.41 2307.86 37.55 2012-06-02 22:11:43.000 154 33378.12 398.38 2307.80 37.55 2012-06-02 22:11:44.000 154 33378.19 398.38 2307.78 37.55 2012-06-02 22:11:45.000 154 33378.15 398.36 2307.84 37.55 2012-06-02 22:11:46.000 154 33378.21 398.40 2307.79 37.55 2012-06-02 22:11:47.000 154 33378.15 398.38 2307.87 37.55 2012-06-02 22:11:48.000 154 33378.23 398.39 2307.87 37.55 2012-06-02 22:11:49.000 154 33378.08 398.37 2307.77 37.55 2012-06-02 22:11:50.000 154 33378.12 398.36 2307.80 37.55 2012-06-02 22:11:51.000 154 33378.22 398.35 2307.83 37.55 2012-06-02 22:11:52.000 154 33378.25 398.34 2307.81 37.55 2012-06-02 22:11:53.000 154 33378.06 398.37 2307.82 37.55 2012-06-02 22:11:54.000 154 33378.10 398.33 2307.81 37.55 2012-06-02 22:11:55.000 154 33378.06 398.33 2307.81 37.55 2012-06-02 22:11:56.000 154 33378.14 398.31 2307.75 37.55 2012-06-02 22:11:57.000 154 33378.12 398.36 2307.76 37.55 2012-06-02 22:11:58.000 154 33378.10 398.33 2307.71 37.55 2012-06-02 22:11:59.000 154 33378.09 398.36 2307.80 37.55 2012-06-02 22:12:00.000 154 33378.15 398.37 2307.80 37.55 2012-06-02 22:12:01.000 154 33378.21 398.39 2307.88 37.55 2012-06-02 22:12:02.000 154 33378.12 398.35 2307.74 37.55 2012-06-02 22:12:03.000 154 33378.07 398.31 2307.80 37.55 2012-06-02 22:12:04.000 154 33378.03 398.30 2307.75 37.55 2012-06-02 22:12:05.000 154 33378.07 398.31 2307.84 37.55 2012-06-02 22:12:06.000 154 33378.09 398.29 2307.72 37.55 2012-06-02 22:12:07.000 154 33378.06 398.26 2307.72 37.55 2012-06-02 22:12:08.000 154 33377.99 398.24 2307.78 37.55 2012-06-02 22:12:09.000 154 33378.09 398.24 2307.77 37.55 2012-06-02 22:12:10.000 154 33377.93 398.28 2307.71 37.55 2012-06-02 22:12:11.000 154 33378.06 398.28 2307.80 37.55 2012-06-02 22:12:12.000 154 33377.99 398.25 2307.79 37.55 2012-06-02 22:12:12.000 154 33377.99 398.28 2307.75 37.55 2012-06-02 22:12:14.000 154 33377.99 398.25 2307.83 37.55 2012-06-02 22:12:15.000 154 33378.06 398.28 2307.82 37.55 2012-06-02 22:12:16.000 154 33378.06 398.30 2307.78 37.55 2012-06-02 22:12:17.000 154 33378.05 398.27 2307.81 37.55 2012-06-02 22:12:18.000 154 33378.02 398.24 2307.77 37.55 2012-06-02 22:12:19.000 154 33377.98 398.24 2307.74 37.55 2012-06-02 22:12:20.000 154 33377.95 398.21 2307.74 37.55 2012-06-02 22:12:21.000 154 33378.03 398.23 2307.81 37.55 2012-06-02 22:12:22.000 154 33378.07 398.21 2307.72 37.55 2012-06-02 22:12:23.000 154 33378.00 398.26 2307.76 37.55 2012-06-02 22:12:24.000 154 33378.00 398.28 2307.80 37.55 2012-06-02 22:12:25.000 154 33377.96 398.25 2307.80 37.55 2012-06-02 22:12:25.000 154 33377.94 398.22 2307.72 37.55 2012-06-02 22:12:27.000 154 33377.96 398.24 2307.86 37.55 2012-06-02 22:12:28.000 154 33377.95 398.28 2307.72 37.55 2012-06-02 22:12:29.000 154 33377.95 398.23 2307.78 37.55 2012-06-02 22:12:30.000 154 33377.89 398.20 2307.75 37.55 2012-06-02 22:12:31.000 154 33378.00 398.23 2307.77 37.55 2012-06-02 22:12:32.000 154 33378.01 398.24 2307.84 37.55 2012-06-02 22:12:33.000 154 33377.96 398.24 2307.84 37.55 2012-06-02 22:12:34.000 154 33377.87 398.24 2307.82 37.55 2012-06-02 22:12:35.000 154 33377.98 398.17 2307.81 37.55 2012-06-02 22:12:36.000 154 33377.91 398.21 2307.78 37.55 2012-06-02 22:12:37.000 154 33377.88 398.20 2307.77 37.55 2012-06-02 22:12:38.000 154 33377.97 398.19 2307.81 37.55 2012-06-02 22:12:39.000 154 33377.91 398.20 2307.84 37.55 2012-06-02 22:12:40.000 154 33377.75 398.22 2307.90 37.55 2012-06-02 22:12:41.000 154 33377.91 398.21 2307.85 37.55 2012-06-02 22:12:42.000 154 33377.85 398.25 2307.81 37.55 2012-06-02 22:12:43.000 154 33377.80 398.21 2307.78 37.55 2012-06-02 22:12:44.000 154 33377.88 398.17 2307.75 37.55 2012-06-02 22:12:45.000 154 33377.92 398.18 2307.80 37.55 2012-06-02 22:12:46.000 154 33377.82 398.16 2307.82 37.55 2012-06-02 22:12:47.000 154 33377.91 398.17 2307.91 37.55 2012-06-02 22:12:48.000 154 33377.90 398.14 2307.72 37.55 2012-06-02 22:12:49.000 154 33377.78 398.17 2307.81 37.55 2012-06-02 22:12:50.000 154 33377.83 398.21 2307.90 37.55 2012-06-02 22:12:51.000 154 33377.85 398.15 2307.92 37.55 2012-06-02 22:12:52.000 154 33377.75 398.17 2307.77 37.55 2012-06-02 22:12:53.000 154 33377.77 398.16 2307.91 37.55 2012-06-02 22:12:54.000 154 33377.82 398.19 2307.87 37.55 2012-06-02 22:12:55.000 154 33377.75 398.19 2307.81 37.55 2012-06-02 22:12:56.000 154 33377.79 398.16 2307.83 37.55 2012-06-02 22:12:57.000 154 33377.76 398.18 2307.82 37.55 2012-06-02 22:12:58.000 154 33377.69 398.16 2307.69 37.55 2012-06-02 22:12:59.000 154 33377.77 398.22 2307.77 37.55 2012-06-02 22:13:00.000 154 33377.70 398.23 2307.77 37.55 2012-06-02 22:13:01.000 154 33377.73 398.19 2307.71 37.55 2012-06-02 22:13:02.000 154 33377.76 398.15 2307.83 37.55 2012-06-02 22:13:03.000 154 33377.76 398.17 2307.87 37.55 2012-06-02 22:13:04.000 154 33377.68 398.19 2307.82 37.55 2012-06-02 22:13:05.000 154 33377.74 398.11 2307.86 37.55 2012-06-02 22:13:06.000 154 33377.77 398.18 2307.91 37.55 2012-06-02 22:13:06.000 154 33377.70 398.16 2307.86 37.55 2012-06-02 22:13:08.000 154 33377.67 398.16 2307.84 37.55 2012-06-02 22:13:09.000 154 33377.76 398.14 2307.88 37.55 2012-06-02 22:13:10.000 154 33377.70 398.15 2307.81 37.55 2012-06-02 22:13:11.000 154 33377.86 398.16 2307.90 37.55 2012-06-02 22:13:12.000 154 33377.70 398.17 2307.87 37.55 2012-06-02 22:13:13.000 154 33377.73 398.13 2307.83 37.55 2012-06-02 22:13:14.000 154 33377.60 398.15 2307.89 37.55 2012-06-02 22:13:15.000 154 33377.69 398.20 2307.84 37.55 2012-06-02 22:13:16.000 154 33377.71 398.14 2307.76 37.55 2012-06-02 22:13:17.000 154 33377.70 398.20 2307.81 37.55 2012-06-02 22:13:18.000 154 33377.61 398.20 2307.88 37.55 2012-06-02 22:13:19.000 154 33377.56 398.18 2307.85 37.55 2012-06-02 22:13:19.000 154 33377.63 398.21 2307.86 37.55 2012-06-02 22:13:21.000 154 33377.66 398.19 2307.90 37.55 2012-06-02 22:13:22.000 154 33377.75 398.18 2307.87 37.55 2012-06-02 22:13:23.000 154 33377.64 398.16 2307.90 37.55 2012-06-02 22:13:24.000 154 33377.76 398.16 2307.89 37.55 2012-06-02 22:13:25.000 154 33377.60 398.16 2307.87 37.55 2012-06-02 22:13:26.000 154 33377.60 398.15 2307.82 37.55 2012-06-02 22:13:27.000 154 33377.61 398.18 2307.89 37.55 2012-06-02 22:13:28.000 154 33377.61 398.12 2307.81 37.55 2012-06-02 22:13:29.000 154 33377.64 398.10 2307.81 37.55 2012-06-02 22:13:30.000 154 33377.53 398.08 2307.78 37.55 2012-06-02 22:13:31.000 154 33377.55 398.09 2307.81 37.55 2012-06-02 22:13:32.000 154 33377.60 398.12 2307.82 37.55 2012-06-02 22:13:33.000 154 33377.60 398.07 2307.82 37.55 2012-06-02 22:13:34.000 154 33377.46 398.09 2307.78 37.55 2012-06-02 22:13:35.000 154 33377.54 398.10 2307.88 37.55 2012-06-02 22:13:36.000 154 33377.64 398.10 2307.93 37.55 2012-06-02 22:13:37.000 154 33377.53 398.06 2307.89 37.55 2012-06-02 22:13:38.000 154 33377.60 398.08 2307.81 37.55 2012-06-02 22:13:39.000 154 33377.63 398.00 2307.78 37.55 2012-06-02 22:13:40.000 154 33377.55 398.01 2307.77 37.55 2012-06-02 22:13:41.000 154 33377.61 398.07 2307.82 37.55 2012-06-02 22:13:42.000 154 33377.64 398.08 2307.80 37.55 2012-06-02 22:13:43.000 154 33377.59 398.05 2307.74 37.55 2012-06-02 22:13:44.000 154 33377.70 398.04 2307.80 37.55 2012-06-02 22:13:45.000 154 33377.64 398.05 2307.79 37.55 2012-06-02 22:13:46.000 154 33377.45 398.06 2307.79 37.55 2012-06-02 22:13:47.000 154 33377.68 398.06 2307.80 37.55 2012-06-02 22:13:48.000 154 33377.59 398.06 2307.84 37.55 2012-06-02 22:13:49.000 154 33377.56 398.04 2307.78 37.55 2012-06-02 22:13:50.000 154 33377.58 398.05 2307.70 37.55 2012-06-02 22:13:51.000 154 33377.63 398.01 2307.84 37.55 2012-06-02 22:13:52.000 154 33377.60 398.05 2307.84 37.55 2012-06-02 22:13:53.000 154 33377.57 398.05 2307.80 37.55 2012-06-02 22:13:54.000 154 33377.49 397.97 2307.86 37.55 2012-06-02 22:13:55.000 154 33377.54 397.97 2307.84 37.55 2012-06-02 22:13:56.000 154 33377.54 397.98 2307.79 37.55 2012-06-02 22:13:57.000 154 33377.61 397.99 2307.80 37.55 2012-06-02 22:13:58.000 154 33377.60 397.96 2307.83 37.55 2012-06-02 22:13:59.000 154 33377.50 398.01 2307.71 37.55 2012-06-02 22:14:00.000 154 33377.63 397.95 2307.76 37.55 2012-06-02 22:14:00.000 154 33377.54 398.04 2307.77 37.55 2012-06-02 22:14:02.000 154 33377.51 398.01 2307.81 37.55 2012-06-02 22:14:03.000 154 33377.45 397.93 2307.80 37.55 2012-06-02 22:14:04.000 154 33377.49 397.99 2307.73 37.55 2012-06-02 22:14:05.000 154 33377.51 397.97 2307.78 37.55 2012-06-02 22:14:06.000 154 33377.50 397.92 2307.78 37.55 2012-06-02 22:14:07.000 154 33377.51 397.99 2307.77 37.55 2012-06-02 22:14:08.000 154 33377.48 397.95 2307.69 37.55 2012-06-02 22:14:09.000 154 33377.46 397.98 2307.83 37.55 2012-06-02 22:14:10.000 154 33377.46 398.00 2307.85 37.55 2012-06-02 22:14:11.000 154 33377.48 397.96 2307.78 37.55 2012-06-02 22:14:12.000 154 33377.41 397.96 2307.84 37.55 2012-06-02 22:14:13.000 154 33377.51 397.99 2307.77 37.55 2012-06-02 22:14:13.000 154 33377.39 397.95 2307.75 37.55 2012-06-02 22:14:15.000 154 33377.46 397.93 2307.77 37.55 2012-06-02 22:14:16.000 154 33377.46 397.99 2307.81 37.55 2012-06-02 22:14:17.000 154 33377.49 398.00 2307.80 37.55 2012-06-02 22:14:18.000 154 33377.44 397.94 2307.81 37.55 2012-06-02 22:14:19.000 154 33377.39 398.02 2307.87 37.55 2012-06-02 22:14:20.000 154 33377.42 398.03 2307.81 37.55 2012-06-02 22:14:21.000 154 33377.43 397.99 2307.75 37.55 2012-06-02 22:14:22.000 154 33377.37 398.01 2307.75 37.55 2012-06-02 22:14:23.000 154 33377.35 398.03 2307.81 37.55 2012-06-02 22:14:24.000 154 33377.50 398.00 2307.71 37.55 2012-06-02 22:14:25.000 154 33377.39 398.01 2307.76 37.55 2012-06-02 22:14:26.000 154 33377.30 397.99 2307.79 37.55 2012-06-02 22:14:27.000 154 33377.37 397.96 2307.81 37.55 2012-06-02 22:14:28.000 154 33377.32 397.96 2307.80 37.55 2012-06-02 22:14:29.000 154 33377.31 397.98 2307.72 37.55 2012-06-02 22:14:30.000 154 33377.45 397.95 2307.72 37.55 2012-06-02 22:14:31.000 154 33377.33 397.97 2307.80 37.55 2012-06-02 22:14:32.000 154 33377.38 397.94 2307.72 37.55 2012-06-02 22:14:33.000 154 33377.32 397.99 2307.77 37.55 2012-06-02 22:14:34.000 154 33377.43 398.00 2307.82 37.55 2012-06-02 22:14:35.000 154 33377.33 397.95 2307.84 37.55 2012-06-02 22:14:36.000 154 33377.35 398.00 2307.72 37.55 2012-06-02 22:14:37.000 154 33377.26 397.99 2307.69 37.55 2012-06-02 22:14:38.000 154 33377.29 397.99 2307.77 37.55 2012-06-02 22:14:39.000 154 33377.20 397.95 2307.78 37.55 2012-06-02 22:14:40.000 154 33377.20 398.00 2307.80 37.55 2012-06-02 22:14:41.000 154 33377.28 398.01 2307.81 37.55 2012-06-02 22:14:42.000 154 33377.23 397.95 2307.75 37.55 2012-06-02 22:14:43.000 154 33377.28 397.97 2307.75 37.55 2012-06-02 22:14:44.000 154 33377.25 397.99 2307.74 37.55 2012-06-02 22:14:45.000 154 33377.26 397.97 2307.77 37.55 2012-06-02 22:14:46.000 154 33377.15 398.01 2307.84 37.55 2012-06-02 22:14:47.000 154 33377.27 398.01 2307.79 37.55 2012-06-02 22:14:48.000 154 33377.25 397.99 2307.84 37.55 2012-06-02 22:14:49.000 154 33377.19 397.98 2307.68 37.55 2012-06-02 22:14:50.000 154 33377.17 397.97 2307.75 37.55 2012-06-02 22:14:51.000 154 33377.18 398.03 2307.76 37.55 2012-06-02 22:14:52.000 154 33377.13 398.03 2307.79 37.55 2012-06-02 22:14:53.000 154 33377.11 398.01 2307.79 37.55 2012-06-02 22:14:54.000 154 33377.14 398.01 2307.82 37.55 2012-06-02 22:14:54.000 154 33377.03 398.01 2307.85 37.55 2012-06-02 22:14:56.000 154 33377.10 397.99 2307.86 37.55 2012-06-02 22:14:57.000 154 33377.08 397.98 2307.81 37.55 2012-06-02 22:14:58.000 154 33377.05 398.00 2307.84 37.55 2012-06-02 22:14:59.000 154 33377.03 398.01 2307.80 37.55 2012-06-02 22:15:00.000 154 33377.00 398.03 2307.78 37.55 2012-06-02 22:15:01.000 154 33377.13 398.02 2307.78 37.55 2012-06-02 22:15:02.000 154 33377.04 398.05 2307.86 37.55 2012-06-02 22:15:03.000 154 33376.95 398.02 2307.78 37.55 2012-06-02 22:15:04.000 154 33376.98 397.97 2307.83 37.55 2012-06-02 22:15:05.000 154 33376.90 397.98 2307.84 37.55 2012-06-02 22:15:06.000 154 33376.87 397.99 2307.91 37.55 2012-06-02 22:15:07.000 154 33377.04 398.07 2307.90 37.55 2012-06-02 22:15:07.000 154 33376.86 398.02 2307.85 37.55 2012-06-02 22:15:09.000 154 33376.89 398.00 2307.85 37.55 2012-06-02 22:15:10.000 154 33376.86 398.02 2307.93 37.55 2012-06-02 22:15:11.000 154 33376.79 398.01 2307.89 37.55 2012-06-02 22:15:12.000 154 33376.81 398.01 2307.81 37.55 2012-06-02 22:15:13.000 154 33376.79 398.02 2307.83 37.55 2012-06-02 22:15:14.000 154 33376.85 398.01 2307.87 37.55 2012-06-02 22:15:15.000 154 33376.83 397.99 2307.90 37.55 2012-06-02 22:15:16.000 154 33376.83 398.05 2307.90 37.55 2012-06-02 22:15:17.000 154 33376.76 398.01 2307.93 37.55 2012-06-02 22:15:18.000 154 33376.82 398.01 2307.87 37.55 2012-06-02 22:15:19.000 154 33376.88 398.03 2307.83 37.55 2012-06-02 22:15:20.000 154 33376.73 398.02 2307.91 37.55 2012-06-02 22:15:21.000 154 33376.76 398.01 2307.84 37.55 2012-06-02 22:15:22.000 154 33376.77 398.08 2307.96 37.55 2012-06-02 22:15:23.000 154 33376.73 398.01 2307.91 37.55 2012-06-02 22:15:24.000 154 33376.79 398.03 2307.97 37.55 2012-06-02 22:15:25.000 154 33376.77 398.04 2307.84 37.55 2012-06-02 22:15:26.000 154 33376.76 398.02 2307.89 37.55 2012-06-02 22:15:27.000 154 33376.68 398.01 2307.96 37.55 2012-06-02 22:15:28.000 154 33376.86 398.00 2307.90 37.55 2012-06-02 22:15:29.000 154 33376.68 398.01 2307.89 37.55 2012-06-02 22:15:30.000 154 33376.73 398.04 2307.92 37.55 2012-06-02 22:15:31.000 154 33376.80 398.05 2307.84 37.55 2012-06-02 22:15:32.000 154 33376.72 398.03 2307.87 37.55 2012-06-02 22:15:33.000 154 33376.60 398.06 2307.99 37.55 2012-06-02 22:15:34.000 154 33376.67 397.99 2307.91 37.55 2012-06-02 22:15:35.000 154 33376.60 398.00 2307.95 37.55 2012-06-02 22:15:36.000 154 33376.66 397.99 2307.86 37.55 2012-06-02 22:15:37.000 154 33376.83 398.03 2307.89 37.55 2012-06-02 22:15:38.000 154 33376.71 397.98 2307.80 37.55 2012-06-02 22:15:39.000 154 33376.65 397.97 2307.96 37.55 2012-06-02 22:15:40.000 154 33376.74 398.01 2307.84 37.55 2012-06-02 22:15:41.000 154 33376.64 397.98 2307.91 37.55 2012-06-02 22:15:42.000 154 33376.62 398.01 2307.96 37.55 2012-06-02 22:15:43.000 154 33376.64 397.99 2307.96 37.55 2012-06-02 22:15:44.000 154 33376.64 397.99 2307.93 37.55 2012-06-02 22:15:45.000 154 33376.66 397.99 2307.87 37.55 2012-06-02 22:15:46.000 154 33376.67 397.98 2307.90 37.55 2012-06-02 22:15:47.000 154 33376.60 398.01 2307.82 37.55 2012-06-02 22:15:48.000 154 33376.68 398.00 2307.88 37.55 2012-06-02 22:15:48.000 154 33376.56 397.97 2307.95 37.55 2012-06-02 22:15:50.000 154 33376.58 397.98 2307.86 37.55 2012-06-02 22:15:51.000 154 33376.68 397.98 2307.93 37.55 2012-06-02 22:15:52.000 154 33376.67 398.03 2307.93 37.55 2012-06-02 22:15:53.000 154 33376.72 398.03 2307.94 37.55 2012-06-02 22:15:54.000 154 33376.48 398.00 2307.86 37.55 2012-06-02 22:15:55.000 154 33376.66 397.98 2307.94 37.55 2012-06-02 22:15:56.000 154 33376.56 397.97 2307.96 37.55 2012-06-02 22:15:57.000 154 33376.54 398.01 2307.91 37.55 2012-06-02 22:15:58.000 154 33376.59 398.01 2307.94 37.55 2012-06-02 22:15:59.000 154 33376.54 397.99 2307.81 37.55 2012-06-02 22:16:00.000 154 33376.55 398.00 2307.87 37.55 2012-06-02 22:16:01.000 154 33376.61 397.97 2307.87 37.55 2012-06-02 22:16:01.000 154 33376.54 397.98 2307.82 37.55 2012-06-02 22:16:03.000 154 33376.43 397.96 2307.90 37.55 2012-06-02 22:16:04.000 154 33376.48 397.97 2307.89 37.55 2012-06-02 22:16:05.000 154 33376.62 397.99 2307.90 37.55 2012-06-02 22:16:06.000 154 33376.35 398.00 2307.89 37.55 2012-06-02 22:16:07.000 154 33376.49 397.98 2307.90 37.55 2012-06-02 22:16:08.000 154 33376.45 398.00 2307.85 37.55 2012-06-02 22:16:09.000 154 33376.52 397.96 2307.97 37.55 2012-06-02 22:16:10.000 154 33376.40 397.98 2307.94 37.55 2012-06-02 22:16:11.000 154 33376.33 397.97 2307.91 37.55 2012-06-02 22:16:12.000 154 33376.43 397.95 2307.89 37.55 2012-06-02 22:16:13.000 154 33376.39 398.01 2307.93 37.55 2012-06-02 22:16:14.000 154 33376.32 397.99 2307.90 37.55 2012-06-02 22:16:15.000 154 33376.43 397.99 2307.90 37.55 2012-06-02 22:16:16.000 154 33376.42 397.95 2307.91 37.55 2012-06-02 22:16:17.000 154 33376.37 398.00 2307.89 37.55 2012-06-02 22:16:18.000 154 33376.33 397.95 2307.87 37.55 2012-06-02 22:16:19.000 154 33376.40 397.97 2307.89 37.55 2012-06-02 22:16:20.000 154 33376.36 397.99 2307.83 37.55 2012-06-02 22:16:21.000 154 33376.39 397.96 2307.93 37.55 2012-06-02 22:16:22.000 154 33376.41 397.96 2307.82 37.55 2012-06-02 22:16:23.000 154 33376.38 398.02 2307.91 37.55 2012-06-02 22:16:24.000 154 33376.39 397.95 2307.89 37.55 2012-06-02 22:16:25.000 154 33376.35 397.94 2307.93 37.55 2012-06-02 22:16:26.000 154 33376.30 397.96 2307.90 37.55 2012-06-02 22:16:27.000 154 33376.35 397.94 2307.99 37.55 2012-06-02 22:16:28.000 154 33376.36 397.92 2307.98 37.55 2012-06-02 22:16:29.000 154 33376.36 397.89 2308.01 37.55 2012-06-02 22:16:30.000 154 33376.20 397.92 2307.96 37.55 2012-06-02 22:16:31.000 154 33376.27 397.93 2307.86 37.55 2012-06-02 22:16:32.000 154 33376.21 397.91 2307.89 37.55 2012-06-02 22:16:33.000 154 33376.32 397.93 2307.89 37.55 2012-06-02 22:16:34.000 154 33376.34 397.98 2307.91 37.55 2012-06-02 22:16:35.000 154 33376.28 397.93 2307.95 37.55 2012-06-02 22:16:36.000 154 33376.21 397.92 2307.96 37.55 2012-06-02 22:16:37.000 154 33376.30 397.94 2307.82 37.55 2012-06-02 22:16:38.000 154 33376.22 397.93 2307.94 37.55 2012-06-02 22:16:39.000 154 33376.33 397.91 2307.94 37.55 2012-06-02 22:16:40.000 154 33376.23 397.94 2307.84 37.55 2012-06-02 22:16:41.000 154 33376.24 397.93 2307.93 37.55 2012-06-02 22:16:42.000 154 33376.24 397.98 2307.85 37.55 2012-06-02 22:16:42.000 154 33376.21 397.92 2307.97 37.55 2012-06-02 22:16:44.000 154 33376.16 397.91 2307.91 37.55 2012-06-02 22:16:45.000 154 33376.31 397.93 2307.94 37.55 2012-06-02 22:16:46.000 154 33376.25 397.97 2307.93 37.55 2012-06-02 22:16:47.000 154 33376.15 397.95 2307.94 37.55 2012-06-02 22:16:48.000 154 33376.27 397.88 2307.91 37.55 2012-06-02 22:16:49.000 154 33376.20 397.96 2307.92 37.55 2012-06-02 22:16:50.000 154 33376.17 397.93 2307.87 37.55 2012-06-02 22:16:51.000 154 33376.20 397.92 2307.87 37.55 2012-06-02 22:16:52.000 154 33376.10 397.96 2307.87 37.55 2012-06-02 22:16:53.000 154 33376.15 397.90 2307.89 37.55 2012-06-02 22:16:54.000 154 33376.05 397.90 2307.90 37.55 2012-06-02 22:16:55.000 154 33376.11 397.96 2307.84 37.55 2012-06-02 22:16:55.000 154 33376.13 397.95 2307.86 37.55 2012-06-02 22:16:57.000 154 33376.17 397.97 2307.99 37.55 2012-06-02 22:16:58.000 154 33376.11 397.93 2307.80 37.55 2012-06-02 22:16:59.000 154 33376.14 397.94 2307.91 37.55 2012-06-02 22:17:00.000 154 33376.14 397.98 2307.93 37.55 2012-06-02 22:17:01.000 154 33376.14 397.94 2307.84 37.55 2012-06-02 22:17:02.000 154 33376.09 397.93 2307.87 37.55 2012-06-02 22:17:03.000 154 33376.07 397.90 2307.97 37.55 2012-06-02 22:17:04.000 154 33376.08 397.90 2307.91 37.55 2012-06-02 22:17:05.000 154 33376.08 397.91 2307.94 37.55 2012-06-02 22:17:06.000 154 33376.01 397.90 2307.94 37.55 2012-06-02 22:17:07.000 154 33376.04 397.91 2307.93 37.55 2012-06-02 22:17:08.000 154 33376.01 397.89 2307.90 37.55 2012-06-02 22:17:09.000 154 33375.95 397.88 2307.93 37.55 2012-06-02 22:17:10.000 154 33376.04 397.88 2307.94 37.55 2012-06-02 22:17:11.000 154 33375.96 397.86 2307.94 37.55 2012-06-02 22:17:12.000 154 33375.86 397.90 2307.94 37.55 2012-06-02 22:17:13.000 154 33375.98 397.89 2307.97 37.55 2012-06-02 22:17:14.000 154 33375.90 397.89 2307.93 37.55 2012-06-02 22:17:15.000 154 33375.92 397.86 2307.86 37.55 2012-06-02 22:17:16.000 154 33375.90 397.84 2307.93 37.55 2012-06-02 22:17:17.000 154 33375.88 397.84 2307.87 37.55 2012-06-02 22:17:18.000 154 33375.88 397.82 2307.91 37.55 2012-06-02 22:17:19.000 154 33375.90 397.84 2307.89 37.55 2012-06-02 22:17:20.000 154 33375.83 397.86 2307.88 37.55 2012-06-02 22:17:21.000 154 33375.83 397.89 2307.94 37.55 2012-06-02 22:17:22.000 154 33375.88 397.88 2307.99 37.55 2012-06-02 22:17:23.000 154 33375.93 397.91 2307.83 37.55 2012-06-02 22:17:24.000 154 33375.78 397.88 2307.89 37.55 2012-06-02 22:17:25.000 154 33375.83 397.92 2307.87 37.55 2012-06-02 22:17:26.000 154 33375.87 397.88 2307.86 37.55 2012-06-02 22:17:27.000 154 33375.83 397.88 2307.99 37.55 2012-06-02 22:17:28.000 154 33375.85 397.87 2307.99 37.55 2012-06-02 22:17:29.000 154 33375.82 397.88 2308.02 37.55 2012-06-02 22:17:30.000 154 33375.94 397.86 2307.89 37.55 2012-06-02 22:17:31.000 154 33375.97 397.87 2307.89 37.55 2012-06-02 22:17:32.000 154 33375.89 397.83 2307.94 37.55 2012-06-02 22:17:33.000 154 33375.78 397.85 2307.88 37.55 2012-06-02 22:17:34.000 154 33375.74 397.87 2307.89 37.55 2012-06-02 22:17:35.000 154 33375.77 397.81 2307.90 37.55 2012-06-02 22:17:36.000 154 33375.74 397.81 2307.88 37.55 2012-06-02 22:17:36.000 154 33375.81 397.83 2307.93 37.55 2012-06-02 22:17:38.000 154 33375.73 397.87 2307.89 37.55 2012-06-02 22:17:39.000 154 33375.79 397.82 2307.81 37.55 2012-06-02 22:17:40.000 154 33375.77 397.83 2307.87 37.55 2012-06-02 22:17:41.000 154 33375.76 397.87 2307.89 37.55 2012-06-02 22:17:42.000 154 33375.73 397.84 2307.91 37.55 2012-06-02 22:17:43.000 154 33375.68 397.83 2307.91 37.55 2012-06-02 22:17:44.000 154 33375.72 397.84 2307.94 37.55 2012-06-02 22:17:45.000 154 33375.73 397.80 2307.86 37.55 2012-06-02 22:17:46.000 154 33375.62 397.80 2307.91 37.55 2012-06-02 22:17:47.000 154 33375.64 397.83 2307.99 37.55 2012-06-02 22:17:48.000 154 33375.54 397.78 2307.82 37.55 2012-06-02 22:17:49.000 154 33375.64 397.79 2307.87 37.55 2012-06-02 22:17:49.000 154 33375.58 397.81 2307.83 37.55 2012-06-02 22:17:51.000 154 33375.70 397.79 2307.92 37.55 2012-06-02 22:17:52.000 154 33375.59 397.81 2307.94 37.55 2012-06-02 22:17:53.000 154 33375.64 397.80 2307.95 37.55 2012-06-02 22:17:54.000 154 33375.65 397.79 2307.86 37.55 2012-06-02 22:17:55.000 154 33375.65 397.81 2307.86 37.55 2012-06-02 22:17:56.000 154 33375.64 397.83 2308.03 37.55 2012-06-02 22:17:57.000 154 33375.60 397.83 2307.98 37.55 2012-06-02 22:17:58.000 154 33375.59 397.88 2307.90 37.55 2012-06-02 22:17:59.000 154 33375.53 397.80 2307.93 37.55 2012-06-02 22:18:00.000 154 33375.54 397.85 2307.91 37.55 2012-06-02 22:18:01.000 154 33375.50 397.85 2307.86 37.55 2012-06-02 22:18:02.000 154 33375.57 397.85 2307.84 37.55 2012-06-02 22:18:03.000 154 33375.57 397.82 2307.91 37.55 2012-06-02 22:18:04.000 154 33375.49 397.80 2307.87 37.55 2012-06-02 22:18:05.000 154 33375.52 397.83 2307.91 37.55 2012-06-02 22:18:06.000 154 33375.51 397.84 2307.88 37.55 2012-06-02 22:18:07.000 154 33375.58 397.84 2307.84 37.55 2012-06-02 22:18:08.000 154 33375.54 397.83 2307.88 37.55 2012-06-02 22:18:09.000 154 33375.49 397.81 2307.97 37.55 2012-06-02 22:18:10.000 154 33375.57 397.79 2307.83 37.55 2012-06-02 22:18:11.000 154 33375.55 397.81 2308.00 37.55 2012-06-02 22:18:12.000 154 33375.42 397.80 2307.96 37.55 2012-06-02 22:18:13.000 154 33375.60 397.74 2307.87 37.55 2012-06-02 22:18:14.000 154 33375.50 397.78 2307.83 37.55 2012-06-02 22:18:15.000 154 33375.53 397.78 2307.87 37.55 2012-06-02 22:18:16.000 154 33375.45 397.82 2307.91 37.55 2012-06-02 22:18:17.000 154 33375.40 397.76 2307.87 37.55 2012-06-02 22:18:18.000 154 33375.46 397.77 2307.89 37.55 2012-06-02 22:18:19.000 154 33375.42 397.78 2307.91 37.55 2012-06-02 22:18:20.000 154 33375.40 397.80 2307.93 37.55 2012-06-02 22:18:21.000 154 33375.38 397.75 2307.96 37.55 2012-06-02 22:18:22.000 154 33375.34 397.79 2307.93 37.55 2012-06-02 22:18:23.000 154 33375.39 397.75 2307.92 37.55 2012-06-02 22:18:24.000 154 33375.30 397.74 2307.89 37.55 2012-06-02 22:18:25.000 154 33375.45 397.77 2307.92 37.55 2012-06-02 22:18:26.000 154 33375.44 397.74 2307.89 37.55 2012-06-02 22:18:27.000 154 33375.46 397.78 2307.94 37.55 2012-06-02 22:18:28.000 154 33375.39 397.74 2307.91 37.55 2012-06-02 22:18:29.000 154 33375.40 397.75 2307.96 37.55 2012-06-02 22:18:30.000 154 33375.37 397.70 2307.89 37.55 2012-06-02 22:18:30.000 154 33375.39 397.68 2307.87 37.55 2012-06-02 22:18:32.000 154 33375.33 397.71 2307.87 37.55 2012-06-02 22:18:33.000 154 33375.31 397.75 2307.80 37.55 2012-06-02 22:18:34.000 154 33375.36 397.71 2307.91 37.55 2012-06-02 22:18:35.000 154 33375.40 397.71 2307.91 37.55 2012-06-02 22:18:36.000 154 33375.27 397.73 2307.93 37.55 2012-06-02 22:18:37.000 154 33375.33 397.71 2307.93 37.55 2012-06-02 22:18:38.000 154 33375.29 397.70 2307.91 37.55 2012-06-02 22:18:39.000 154 33375.31 397.67 2307.88 37.55 2012-06-02 22:18:40.000 154 33375.33 397.68 2307.93 37.55 2012-06-02 22:18:41.000 154 33375.30 397.70 2307.87 37.55 2012-06-02 22:18:42.000 154 33375.30 397.69 2307.92 37.55 2012-06-02 22:18:43.000 154 33375.48 397.73 2307.86 37.55 2012-06-02 22:18:43.000 154 33375.30 397.72 2307.92 37.55 2012-06-02 22:18:45.000 154 33375.31 397.68 2307.90 37.55 2012-06-02 22:18:46.000 154 33375.34 397.67 2307.89 37.55 2012-06-02 22:18:47.000 154 33375.37 397.64 2307.88 37.55 2012-06-02 22:18:48.000 154 33375.36 397.65 2307.85 37.55 2012-06-02 22:18:49.000 154 33375.29 397.64 2307.84 37.55 2012-06-02 22:18:50.000 154 33375.34 397.67 2307.83 37.55 2012-06-02 22:18:51.000 154 33375.42 397.64 2307.81 37.55 2012-06-02 22:18:52.000 154 33375.40 397.61 2307.80 37.55 2012-06-02 22:18:53.000 154 33375.36 397.62 2307.82 37.55 2012-06-02 22:18:54.000 154 33375.34 397.57 2307.85 37.55 2012-06-02 22:18:55.000 154 33375.39 397.59 2307.78 37.55 2012-06-02 22:18:56.000 154 33375.37 397.57 2307.79 37.55 2012-06-02 22:18:57.000 154 33375.41 397.64 2307.77 37.55 2012-06-02 22:18:58.000 154 33375.34 397.61 2307.80 37.55 2012-06-02 22:18:59.000 154 33375.39 397.60 2307.82 37.55 2012-06-02 22:19:00.000 154 33375.36 397.59 2307.85 37.55 2012-06-02 22:19:01.000 154 33375.34 397.57 2307.84 37.55 2012-06-02 22:19:02.000 154 33375.45 397.54 2307.84 37.55 2012-06-02 22:19:03.000 154 33375.42 397.55 2307.72 37.55 2012-06-02 22:19:04.000 154 33375.40 397.57 2307.74 37.55 2012-06-02 22:19:05.000 154 33375.31 397.53 2307.72 37.55 2012-06-02 22:19:06.000 154 33375.36 397.54 2307.81 37.55 2012-06-02 22:19:07.000 154 33375.39 397.59 2307.75 37.55 2012-06-02 22:19:08.000 154 33375.31 397.56 2307.71 37.55 2012-06-02 22:19:09.000 154 33375.37 397.54 2307.71 37.55 2012-06-02 22:19:10.000 154 33375.37 397.55 2307.74 37.55 2012-06-02 22:19:11.000 154 33375.49 397.57 2307.75 37.55 2012-06-02 22:19:12.000 154 33375.22 397.56 2307.72 37.55 2012-06-02 22:19:13.000 154 33375.34 397.60 2307.74 37.55 2012-06-02 22:19:14.000 154 33375.36 397.59 2307.71 37.55 2012-06-02 22:19:15.000 154 33375.33 397.53 2307.63 37.55 2012-06-02 22:19:16.000 154 33375.41 397.54 2307.81 37.55 2012-06-02 22:19:17.000 154 33375.30 397.55 2307.68 37.55 2012-06-02 22:19:18.000 154 33375.23 397.57 2307.71 37.55 2012-06-02 22:19:19.000 154 33375.27 397.58 2307.74 37.55 2012-06-02 22:19:20.000 154 33375.30 397.53 2307.71 37.55 2012-06-02 22:19:21.000 154 33375.27 397.56 2307.72 37.55 2012-06-02 22:19:22.000 154 33375.32 397.48 2307.62 37.55 2012-06-02 22:19:23.000 154 33375.25 397.51 2307.75 37.55 2012-06-02 22:19:24.000 154 33375.29 397.54 2307.70 37.55 2012-06-02 22:19:24.000 154 33375.42 397.50 2307.71 37.55 2012-06-02 22:19:26.000 154 33375.28 397.50 2307.71 37.55 2012-06-02 22:19:27.000 154 33375.22 397.48 2307.65 37.55 2012-06-02 22:19:28.000 154 33375.29 397.53 2307.71 37.55 2012-06-02 22:19:29.000 154 33375.33 397.53 2307.69 37.55 2012-06-02 22:19:30.000 154 33375.24 397.48 2307.62 37.55 2012-06-02 22:19:31.000 154 33375.27 397.52 2307.75 37.55 2012-06-02 22:19:32.000 154 33375.31 397.49 2307.75 37.55 2012-06-02 22:19:33.000 154 33375.19 397.52 2307.82 37.55 2012-06-02 22:19:34.000 154 33375.18 397.48 2307.68 37.55 2012-06-02 22:19:35.000 154 33375.23 397.54 2307.71 37.55 2012-06-02 22:19:36.000 154 33375.16 397.47 2307.64 37.55 2012-06-02 22:19:37.000 154 33375.22 397.50 2307.69 37.55 2012-06-02 22:19:37.000 154 33375.25 397.51 2307.71 37.55 2012-06-02 22:19:39.000 154 33375.19 397.56 2307.71 37.55 2012-06-02 22:19:40.000 154 33375.24 397.51 2307.65 37.56 2012-06-02 22:19:41.000 154 33375.24 397.51 2307.64 37.55 2012-06-02 22:19:42.000 154 33375.14 397.54 2307.72 37.56 2012-06-02 22:19:43.000 154 33375.24 397.51 2307.78 37.55 2012-06-02 22:19:44.000 154 33375.14 397.49 2307.80 37.55 2012-06-02 22:19:45.000 154 33375.21 397.53 2307.64 37.55 2012-06-02 22:19:46.000 154 33375.19 397.55 2307.65 37.56 2012-06-02 22:19:47.000 154 33375.23 397.57 2307.73 37.56 2012-06-02 22:19:48.000 154 33375.12 397.60 2307.64 37.55 2012-06-02 22:19:49.000 154 33375.19 397.59 2307.64 37.55 2012-06-02 22:19:50.000 154 33375.15 397.55 2307.66 37.56 2012-06-02 22:19:51.000 154 33375.26 397.49 2307.70 37.55 2012-06-02 22:19:52.000 154 33375.13 397.54 2307.71 37.55 2012-06-02 22:19:53.000 154 33375.15 397.59 2307.62 37.56 2012-06-02 22:19:54.000 154 33375.12 397.57 2307.61 37.56 2012-06-02 22:19:55.000 154 33375.18 397.59 2307.70 37.56 2012-06-02 22:19:56.000 154 33375.15 397.57 2307.70 37.56 2012-06-02 22:19:57.000 154 33375.18 397.63 2307.66 37.55 2012-06-02 22:19:58.000 154 33375.25 397.58 2307.77 37.55 2012-06-02 22:19:59.000 154 33375.19 397.58 2307.77 37.55 2012-06-02 22:20:00.000 154 33375.10 397.54 2307.75 37.55 2012-06-02 22:20:01.000 154 33375.25 397.58 2307.66 37.55 2012-06-02 22:20:02.000 154 33375.17 397.61 2307.60 37.56 2012-06-02 22:20:03.000 154 33375.15 397.60 2307.74 37.56 2012-06-02 22:20:04.000 154 33375.11 397.60 2307.83 37.56 2012-06-02 22:20:05.000 154 33375.17 397.60 2307.68 37.56 2012-06-02 22:20:06.000 154 33375.09 397.62 2307.71 37.55 2012-06-02 22:20:07.000 154 33375.11 397.60 2307.73 37.56 2012-06-02 22:20:08.000 154 33375.05 397.58 2307.65 37.56 2012-06-02 22:20:09.000 154 33375.11 397.63 2307.69 37.55 2012-06-02 22:20:10.000 154 33375.06 397.64 2307.73 37.56 2012-06-02 22:20:11.000 154 33375.03 397.63 2307.70 37.56 2012-06-02 22:20:12.000 154 33375.10 397.60 2307.71 37.56 2012-06-02 22:20:13.000 154 33375.11 397.65 2307.65 37.56 2012-06-02 22:20:14.000 154 33375.11 397.65 2307.68 37.56 2012-06-02 22:20:15.000 154 33375.10 397.63 2307.73 37.56 2012-06-02 22:20:16.000 154 33375.05 397.68 2307.71 37.56 2012-06-02 22:20:17.000 154 33375.09 397.63 2307.71 37.56 2012-06-02 22:20:18.000 154 33375.05 397.65 2307.67 37.56 2012-06-02 22:20:18.000 154 33375.18 397.65 2307.76 37.56 2012-06-02 22:20:20.000 154 33375.09 397.65 2307.71 37.56 2012-06-02 22:20:21.000 154 33375.07 397.65 2307.77 37.56 2012-06-02 22:20:22.000 154 33375.02 397.67 2307.71 37.56 2012-06-02 22:20:23.000 154 33374.98 397.71 2307.72 37.56 2012-06-02 22:20:24.000 154 33375.01 397.64 2307.73 37.55 2012-06-02 22:20:25.000 154 33375.06 397.66 2307.73 37.56 2012-06-02 22:20:26.000 154 33375.05 397.68 2307.72 37.56 2012-06-02 22:20:27.000 154 33374.99 397.64 2307.77 37.56 2012-06-02 22:20:28.000 154 33374.99 397.67 2307.75 37.56 2012-06-02 22:20:29.000 154 33374.86 397.67 2307.75 37.56 2012-06-02 22:20:30.000 154 33375.03 397.64 2307.77 37.56 2012-06-02 22:20:31.000 154 33375.00 397.68 2307.75 37.55 2012-06-02 22:20:31.000 154 33375.02 397.67 2307.74 37.55 2012-06-02 22:20:33.000 154 33374.97 397.65 2307.74 37.56 2012-06-02 22:20:34.000 154 33375.00 397.66 2307.75 37.56 2012-06-02 22:20:35.000 154 33374.99 397.65 2307.68 37.56 2012-06-02 22:20:36.000 154 33375.03 397.62 2307.75 37.56 2012-06-02 22:20:37.000 154 33374.92 397.68 2307.72 37.56 2012-06-02 22:20:38.000 154 33374.92 397.69 2307.74 37.56 2012-06-02 22:20:39.000 154 33375.03 397.68 2307.79 37.56 2012-06-02 22:20:40.000 154 33374.94 397.69 2307.72 37.56 2012-06-02 22:20:41.000 154 33374.99 397.75 2307.70 37.56 2012-06-02 22:20:42.000 154 33374.92 397.71 2307.78 37.56 2012-06-02 22:20:43.000 154 33374.96 397.71 2307.77 37.56 2012-06-02 22:20:44.000 154 33374.94 397.68 2307.81 37.56 2012-06-02 22:20:45.000 154 33374.94 397.67 2307.75 37.56 2012-06-02 22:20:46.000 154 33374.96 397.65 2307.69 37.56 2012-06-02 22:20:47.000 154 33375.00 397.69 2307.76 37.56 2012-06-02 22:20:48.000 154 33374.82 397.66 2307.71 37.56 2012-06-02 22:20:49.000 154 33374.93 397.68 2307.76 37.56 2012-06-02 22:20:50.000 154 33374.82 397.64 2307.74 37.56 2012-06-02 22:20:51.000 154 33374.87 397.68 2307.69 37.56 2012-06-02 22:20:52.000 154 33374.73 397.67 2307.78 37.56 2012-06-02 22:20:53.000 154 33374.82 397.70 2307.74 37.56 2012-06-02 22:20:54.000 154 33374.81 397.65 2307.76 37.56 2012-06-02 22:20:55.000 154 33374.90 397.65 2307.72 37.56 2012-06-02 22:20:56.000 154 33374.82 397.66 2307.70 37.56 2012-06-02 22:20:57.000 154 33374.83 397.66 2307.76 37.56 2012-06-02 22:20:58.000 154 33374.82 397.65 2307.73 37.56 2012-06-02 22:20:59.000 154 33374.86 397.74 2307.77 37.56 2012-06-02 22:21:00.000 154 33374.83 397.72 2307.71 37.56 2012-06-02 22:21:01.000 154 33374.84 397.68 2307.72 37.56 2012-06-02 22:21:02.000 154 33374.78 397.71 2307.83 37.56 2012-06-02 22:21:03.000 154 33374.71 397.69 2307.75 37.56 2012-06-02 22:21:04.000 154 33374.77 397.69 2307.73 37.56 2012-06-02 22:21:05.000 154 33374.81 397.74 2307.75 37.56 2012-06-02 22:21:06.000 154 33374.72 397.68 2307.69 37.56 2012-06-02 22:21:07.000 154 33374.78 397.69 2307.73 37.56 2012-06-02 22:21:08.000 154 33374.72 397.70 2307.73 37.56 2012-06-02 22:21:09.000 154 33374.76 397.73 2307.73 37.56 2012-06-02 22:21:10.000 154 33374.73 397.69 2307.73 37.56 2012-06-02 22:21:11.000 154 33374.71 397.70 2307.73 37.56 2012-06-02 22:21:12.000 154 33374.67 397.66 2307.75 37.56 2012-06-02 22:21:12.000 154 33374.78 397.67 2307.76 37.56 2012-06-02 22:21:14.000 154 33374.71 397.66 2307.75 37.56 2012-06-02 22:21:15.000 154 33374.67 397.69 2307.77 37.56 2012-06-02 22:21:16.000 154 33374.74 397.66 2307.84 37.56 2012-06-02 22:21:17.000 154 33374.78 397.70 2307.73 37.56 2012-06-02 22:21:18.000 154 33374.76 397.67 2307.80 37.56 2012-06-02 22:21:19.000 154 33374.72 397.66 2307.69 37.56 2012-06-02 22:21:20.000 154 33374.67 397.68 2307.74 37.56 2012-06-02 22:21:21.000 154 33374.72 397.69 2307.79 37.56 2012-06-02 22:21:22.000 154 33374.69 397.69 2307.81 37.56 2012-06-02 22:21:23.000 154 33374.59 397.66 2307.76 37.56 2012-06-02 22:21:24.000 154 33374.71 397.64 2307.86 37.56 2012-06-02 22:21:25.000 154 33374.66 397.67 2307.69 37.56 2012-06-02 22:21:25.000 154 33374.71 397.66 2307.76 37.56 2012-06-02 22:21:27.000 154 33374.62 397.64 2307.70 37.56 2012-06-02 22:21:28.000 154 33374.74 397.66 2307.71 37.56 2012-06-02 22:21:29.000 154 33374.62 397.67 2307.66 37.56 2012-06-02 22:21:30.000 154 33374.68 397.64 2307.66 37.56 2012-06-02 22:21:31.000 154 33374.61 397.66 2307.78 37.56 2012-06-02 22:21:32.000 154 33374.63 397.67 2307.75 37.56 2012-06-02 22:21:33.000 154 33374.64 397.67 2307.79 37.56 2012-06-02 22:21:34.000 154 33374.61 397.64 2307.76 37.56 2012-06-02 22:21:35.000 154 33374.69 397.61 2307.77 37.56 2012-06-02 22:21:36.000 154 33374.74 397.59 2307.71 37.56 2012-06-02 22:21:37.000 154 33374.67 397.63 2307.75 37.56 2012-06-02 22:21:38.000 154 33374.56 397.60 2307.70 37.56 2012-06-02 22:21:39.000 154 33374.62 397.62 2307.78 37.56 2012-06-02 22:21:40.000 154 33374.65 397.64 2307.64 37.56 2012-06-02 22:21:41.000 154 33374.56 397.65 2307.72 37.56 2012-06-02 22:21:42.000 154 33374.73 397.62 2307.72 37.56 2012-06-02 22:21:43.000 154 33374.62 397.56 2307.72 37.56 2012-06-02 22:21:44.000 154 33374.67 397.58 2307.66 37.56 2012-06-02 22:21:45.000 154 33374.64 397.58 2307.72 37.56 2012-06-02 22:21:46.000 154 33374.63 397.61 2307.74 37.56 2012-06-02 22:21:47.000 154 33374.64 397.57 2307.66 37.56 2012-06-02 22:21:48.000 154 33374.57 397.59 2307.79 37.56 2012-06-02 22:21:49.000 154 33374.64 397.62 2307.71 37.56 2012-06-02 22:21:50.000 154 33374.58 397.59 2307.78 37.56 2012-06-02 22:21:51.000 154 33374.62 397.62 2307.72 37.56 2012-06-02 22:21:52.000 154 33374.63 397.54 2307.76 37.56 2012-06-02 22:21:53.000 154 33374.65 397.56 2307.71 37.56 2012-06-02 22:21:54.000 154 33374.56 397.56 2307.72 37.56 2012-06-02 22:21:55.000 154 33374.51 397.56 2307.69 37.56 2012-06-02 22:21:56.000 154 33374.62 397.55 2307.68 37.56 2012-06-02 22:21:57.000 154 33374.66 397.55 2307.74 37.56 2012-06-02 22:21:58.000 154 33374.61 397.56 2307.70 37.56 2012-06-02 22:21:59.000 154 33374.54 397.53 2307.79 37.56 2012-06-02 22:22:00.000 154 33374.52 397.56 2307.69 37.56 2012-06-02 22:22:01.000 154 33374.50 397.48 2307.76 37.56 2012-06-02 22:22:02.000 154 33374.57 397.52 2307.66 37.56 2012-06-02 22:22:03.000 154 33374.57 397.53 2307.72 37.56 2012-06-02 22:22:04.000 154 33374.53 397.56 2307.67 37.56 2012-06-02 22:22:05.000 154 33374.55 397.52 2307.77 37.56 2012-06-02 22:22:06.000 154 33374.49 397.47 2307.77 37.56 2012-06-02 22:22:06.000 154 33374.49 397.50 2307.66 37.56 2012-06-02 22:22:08.000 154 33374.51 397.47 2307.66 37.56 2012-06-02 22:22:09.000 154 33374.62 397.53 2307.65 37.56 2012-06-02 22:22:10.000 154 33374.45 397.47 2307.77 37.56 2012-06-02 22:22:11.000 154 33374.47 397.48 2307.66 37.56 2012-06-02 22:22:12.000 154 33374.56 397.50 2307.62 37.56 2012-06-02 22:22:13.000 154 33374.56 397.54 2307.71 37.56 2012-06-02 22:22:14.000 154 33374.53 397.55 2307.60 37.56 2012-06-02 22:22:15.000 154 33374.52 397.51 2307.75 37.56 2012-06-02 22:22:16.000 154 33374.53 397.51 2307.65 37.56 2012-06-02 22:22:17.000 154 33374.56 397.53 2307.69 37.56 2012-06-02 22:22:18.000 154 33374.43 397.54 2307.66 37.56 2012-06-02 22:22:19.000 154 33374.56 397.51 2307.70 37.56 2012-06-02 22:22:19.000 154 33374.48 397.51 2307.68 37.56 2012-06-02 22:22:21.000 154 33374.54 397.53 2307.72 37.56 2012-06-02 22:22:22.000 154 33374.49 397.52 2307.73 37.56 2012-06-02 22:22:23.000 154 33374.47 397.52 2307.65 37.56 2012-06-02 22:22:24.000 154 33374.44 397.53 2307.69 37.56 2012-06-02 22:22:25.000 154 33374.55 397.52 2307.66 37.56 2012-06-02 22:22:26.000 154 33374.53 397.55 2307.69 37.56 2012-06-02 22:22:27.000 154 33374.44 397.55 2307.66 37.56 2012-06-02 22:22:28.000 154 33374.47 397.56 2307.69 37.56 2012-06-02 22:22:29.000 154 33374.52 397.54 2307.65 37.56 2012-06-02 22:22:30.000 154 33374.49 397.54 2307.59 37.56 2012-06-02 22:22:31.000 154 33374.42 397.53 2307.61 37.56 2012-06-02 22:22:32.000 154 33374.43 397.50 2307.59 37.56 2012-06-02 22:22:33.000 154 33374.47 397.51 2307.65 37.56 2012-06-02 22:22:34.000 154 33374.50 397.53 2307.62 37.56 2012-06-02 22:22:35.000 154 33374.51 397.57 2307.64 37.56 2012-06-02 22:22:36.000 154 33374.42 397.57 2307.62 37.56 2012-06-02 22:22:37.000 154 33374.56 397.57 2307.66 37.56 2012-06-02 22:22:38.000 154 33374.50 397.59 2307.74 37.56 2012-06-02 22:22:39.000 154 33374.45 397.56 2307.61 37.56 2012-06-02 22:22:40.000 154 33374.44 397.58 2307.56 37.56 2012-06-02 22:22:41.000 154 33374.49 397.54 2307.73 37.56 2012-06-02 22:22:42.000 154 33374.39 397.59 2307.64 37.56 2012-06-02 22:22:43.000 154 33374.40 397.56 2307.64 37.56 2012-06-02 22:22:44.000 154 33374.33 397.54 2307.61 37.56 2012-06-02 22:22:45.000 154 33374.47 397.52 2307.69 37.56 2012-06-02 22:22:46.000 154 33374.54 397.50 2307.66 37.56 2012-06-02 22:22:47.000 154 33374.40 397.55 2307.61 37.56 2012-06-02 22:22:48.000 154 33374.59 397.57 2307.63 37.56 2012-06-02 22:22:49.000 154 33374.40 397.58 2307.60 37.56 2012-06-02 22:22:50.000 154 33374.33 397.59 2307.55 37.56 2012-06-02 22:22:51.000 154 33374.42 397.52 2307.52 37.56 2012-06-02 22:22:52.000 154 33374.47 397.56 2307.63 37.56 2012-06-02 22:22:53.000 154 33374.42 397.59 2307.58 37.56 2012-06-02 22:22:54.000 154 33374.46 397.54 2307.62 37.56 2012-06-02 22:22:55.000 154 33374.43 397.56 2307.62 37.56 2012-06-02 22:22:56.000 154 33374.40 397.58 2307.64 37.56 2012-06-02 22:22:57.000 154 33374.34 397.59 2307.52 37.56 2012-06-02 22:22:58.000 154 33374.34 397.56 2307.59 37.56 2012-06-02 22:22:59.000 154 33374.39 397.61 2307.59 37.56 2012-06-02 22:23:00.000 154 33374.37 397.62 2307.72 37.56 2012-06-02 22:23:00.000 154 33374.33 397.57 2307.59 37.56 2012-06-02 22:23:02.000 154 33374.39 397.66 2307.59 37.56 2012-06-02 22:23:03.000 154 33374.37 397.58 2307.61 37.56 2012-06-02 22:23:04.000 154 33374.37 397.59 2307.62 37.56 2012-06-02 22:23:05.000 154 33374.31 397.61 2307.59 37.56 2012-06-02 22:23:06.000 154 33374.34 397.60 2307.55 37.56 2012-06-02 22:23:07.000 154 33374.33 397.65 2307.60 37.56 2012-06-02 22:23:08.000 154 33374.25 397.64 2307.66 37.56 2012-06-02 22:23:09.000 154 33374.42 397.63 2307.62 37.56 2012-06-02 22:23:10.000 154 33374.29 397.64 2307.64 37.56 2012-06-02 22:23:11.000 154 33374.27 397.62 2307.66 37.56 2012-06-02 22:23:12.000 154 33374.35 397.64 2307.64 37.56 2012-06-02 22:23:13.000 154 33374.31 397.64 2307.59 37.56 2012-06-02 22:23:13.000 154 33374.28 397.64 2307.61 37.56 2012-06-02 22:23:15.000 154 33374.32 397.64 2307.65 37.56 2012-06-02 22:23:16.000 154 33374.34 397.62 2307.57 37.56 2012-06-02 22:23:17.000 154 33374.32 397.60 2307.70 37.56 2012-06-02 22:23:18.000 154 33374.29 397.63 2307.61 37.56 2012-06-02 22:23:19.000 154 33374.29 397.64 2307.59 37.56 2012-06-02 22:23:20.000 154 33374.25 397.64 2307.59 37.56 2012-06-02 22:23:21.000 154 33374.26 397.62 2307.66 37.56 2012-06-02 22:23:22.000 154 33374.29 397.66 2307.61 37.56 2012-06-02 22:23:23.000 154 33374.20 397.61 2307.65 37.56 2012-06-02 22:23:24.000 154 33374.25 397.63 2307.62 37.56 2012-06-02 22:23:25.000 154 33374.28 397.60 2307.63 37.56 2012-06-02 22:23:26.000 154 33374.22 397.60 2307.69 37.56 2012-06-02 22:23:27.000 154 33374.19 397.72 2307.64 37.56 2012-06-02 22:23:28.000 154 33374.24 397.68 2307.63 37.56 2012-06-02 22:23:29.000 154 33374.17 397.67 2307.65 37.56 2012-06-02 22:23:30.000 154 33374.26 397.69 2307.65 37.56 2012-06-02 22:23:31.000 154 33374.16 397.69 2307.66 37.56 2012-06-02 22:23:32.000 154 33374.21 397.67 2307.66 37.56 2012-06-02 22:23:33.000 154 33374.18 397.66 2307.53 37.56 2012-06-02 22:23:34.000 154 33374.25 397.69 2307.73 37.56 2012-06-02 22:23:35.000 154 33374.10 397.64 2307.71 37.56 2012-06-02 22:23:36.000 154 33374.20 397.66 2307.69 37.56 2012-06-02 22:23:37.000 154 33374.16 397.70 2307.61 37.56 2012-06-02 22:23:38.000 154 33374.16 397.69 2307.61 37.56 2012-06-02 22:23:39.000 154 33374.23 397.69 2307.67 37.56 2012-06-02 22:23:40.000 154 33374.13 397.68 2307.68 37.56 2012-06-02 22:23:41.000 154 33374.14 397.65 2307.64 37.56 2012-06-02 22:23:42.000 154 33374.11 397.66 2307.71 37.56 2012-06-02 22:23:43.000 154 33374.20 397.67 2307.68 37.56 2012-06-02 22:23:44.000 154 33374.17 397.66 2307.68 37.56 2012-06-02 22:23:45.000 154 33374.11 397.64 2307.72 37.56 2012-06-02 22:23:46.000 154 33374.11 397.62 2307.65 37.56 2012-06-02 22:23:47.000 154 33374.18 397.62 2307.64 37.56 2012-06-02 22:23:48.000 154 33374.07 397.70 2307.71 37.56 2012-06-02 22:23:49.000 154 33374.09 397.68 2307.68 37.56 2012-06-02 22:23:50.000 154 33374.04 397.72 2307.62 37.56 2012-06-02 22:23:51.000 154 33374.09 397.71 2307.75 37.56 2012-06-02 22:23:52.000 154 33374.13 397.75 2307.72 37.56 2012-06-02 22:23:53.000 154 33374.10 397.70 2307.69 37.56 2012-06-02 22:23:54.000 154 33374.11 397.71 2307.74 37.56 2012-06-02 22:23:54.000 154 33374.15 397.66 2307.66 37.56 2012-06-02 22:23:56.000 154 33374.18 397.70 2307.65 37.56 2012-06-02 22:23:57.000 154 33374.11 397.72 2307.69 37.56 2012-06-02 22:23:58.000 154 33374.04 397.69 2307.69 37.56 2012-06-02 22:23:59.000 154 33374.17 397.69 2307.75 37.56 2012-06-02 22:24:00.000 154 33373.96 397.71 2307.68 37.56 2012-06-02 22:24:01.000 154 33374.03 397.68 2307.65 37.56 2012-06-02 22:24:02.000 154 33373.96 397.70 2307.68 37.56 2012-06-02 22:24:03.000 154 33374.00 397.67 2307.69 37.56 2012-06-02 22:24:04.000 154 33374.04 397.68 2307.68 37.56 2012-06-02 22:24:05.000 154 33374.04 397.68 2307.64 37.56 2012-06-02 22:24:06.000 154 33374.01 397.67 2307.69 37.56 2012-06-02 22:24:07.000 154 33374.04 397.64 2307.74 37.56 2012-06-02 22:24:07.000 154 33374.01 397.66 2307.72 37.56 2012-06-02 22:24:09.000 154 33374.06 397.68 2307.69 37.56 2012-06-02 22:24:10.000 154 33374.06 397.70 2307.71 37.56 2012-06-02 22:24:11.000 154 33373.99 397.65 2307.72 37.56 2012-06-02 22:24:12.000 154 33374.04 397.67 2307.65 37.56 2012-06-02 22:24:13.000 154 33374.16 397.70 2307.77 37.56 2012-06-02 22:24:14.000 154 33374.07 397.68 2307.71 37.56 2012-06-02 22:24:15.000 154 33374.11 397.68 2307.70 37.56 2012-06-02 22:24:16.000 154 33374.05 397.64 2307.65 37.56 2012-06-02 22:24:17.000 154 33373.95 397.68 2307.65 37.56 2012-06-02 22:24:18.000 154 33374.04 397.64 2307.68 37.56 2012-06-02 22:24:19.000 154 33374.13 397.64 2307.73 37.56 2012-06-02 22:24:20.000 154 33374.09 397.67 2307.64 37.56 2012-06-02 22:24:21.000 154 33374.07 397.62 2307.66 37.56 2012-06-02 22:24:22.000 154 33374.00 397.64 2307.62 37.56 2012-06-02 22:24:23.000 154 33374.07 397.65 2307.67 37.56 2012-06-02 22:24:24.000 154 33374.01 397.63 2307.64 37.56 2012-06-02 22:24:25.000 154 33374.07 397.62 2307.70 37.56 2012-06-02 22:24:26.000 154 33374.00 397.60 2307.71 37.56 2012-06-02 22:24:27.000 154 33374.03 397.67 2307.61 37.56 2012-06-02 22:24:28.000 154 33374.12 397.58 2307.72 37.56 2012-06-02 22:24:29.000 154 33374.07 397.64 2307.72 37.56 2012-06-02 22:24:30.000 154 33374.01 397.63 2307.69 37.56 2012-06-02 22:24:31.000 154 33374.07 397.65 2307.57 37.56 2012-06-02 22:24:32.000 154 33374.05 397.60 2307.64 37.56 2012-06-02 22:24:33.000 154 33374.08 397.66 2307.63 37.56 2012-06-02 22:24:34.000 154 33373.99 397.67 2307.68 37.56 2012-06-02 22:24:35.000 154 33373.97 397.62 2307.66 37.56 2012-06-02 22:24:36.000 154 33374.10 397.65 2307.69 37.56 2012-06-02 22:24:37.000 154 33374.04 397.67 2307.67 37.56 2012-06-02 22:24:38.000 154 33374.06 397.65 2307.69 37.56 2012-06-02 22:24:39.000 154 33374.04 397.65 2307.66 37.56 2012-06-02 22:24:40.000 154 33374.05 397.68 2307.58 37.56 2012-06-02 22:24:41.000 154 33374.06 397.66 2307.64 37.56 2012-06-02 22:24:42.000 154 33373.98 397.65 2307.71 37.56 2012-06-02 22:24:43.000 154 33374.04 397.67 2307.62 37.56 2012-06-02 22:24:44.000 154 33373.96 397.66 2307.70 37.56 2012-06-02 22:24:45.000 154 33373.99 397.69 2307.64 37.56 2012-06-02 22:24:46.000 154 33373.95 397.62 2307.65 37.56 2012-06-02 22:24:47.000 154 33373.92 397.67 2307.68 37.56 2012-06-02 22:24:48.000 154 33373.96 397.71 2307.64 37.56 2012-06-02 22:24:48.000 154 33374.00 397.64 2307.61 37.56 2012-06-02 22:24:50.000 154 33373.91 397.64 2307.63 37.56 2012-06-02 22:24:51.000 154 33373.94 397.65 2307.62 37.56 2012-06-02 22:24:52.000 154 33373.96 397.69 2307.66 37.56 2012-06-02 22:24:53.000 154 33373.96 397.64 2307.66 37.56 2012-06-02 22:24:54.000 154 33373.94 397.65 2307.67 37.56 2012-06-02 22:24:55.000 154 33373.89 397.70 2307.66 37.56 2012-06-02 22:24:56.000 154 33373.81 397.70 2307.64 37.56 2012-06-02 22:24:57.000 154 33373.89 397.64 2307.64 37.56 2012-06-02 22:24:58.000 154 33373.81 397.64 2307.65 37.56 2012-06-02 22:24:59.000 154 33373.88 397.70 2307.55 37.56 2012-06-02 22:25:00.000 154 33373.88 397.66 2307.68 37.56 2012-06-02 22:25:01.000 154 33373.85 397.67 2307.63 37.56 2012-06-02 22:25:01.000 154 33373.83 397.67 2307.65 37.56 2012-06-02 22:25:03.000 154 33373.89 397.67 2307.71 37.56 2012-06-02 22:25:04.000 154 33373.84 397.70 2307.66 37.56 2012-06-02 22:25:05.000 154 33373.78 397.64 2307.64 37.56 2012-06-02 22:25:06.000 154 33373.82 397.68 2307.59 37.56 2012-06-02 22:25:07.000 154 33373.83 397.68 2307.69 37.56 2012-06-02 22:25:08.000 154 33373.77 397.63 2307.66 37.56 2012-06-02 22:25:09.000 154 33373.79 397.68 2307.64 37.56 2012-06-02 22:25:10.000 154 33373.76 397.64 2307.69 37.56 2012-06-02 22:25:11.000 154 33373.77 397.62 2307.64 37.56 2012-06-02 22:25:12.000 154 33373.81 397.64 2307.69 37.56 2012-06-02 22:25:13.000 154 33373.66 397.64 2307.59 37.56 2012-06-02 22:25:14.000 154 33373.72 397.63 2307.57 37.56 2012-06-02 22:25:15.000 154 33373.80 397.64 2307.66 37.56 2012-06-02 22:25:16.000 154 33373.75 397.66 2307.73 37.56 2012-06-02 22:25:17.000 154 33373.79 397.65 2307.61 37.56 2012-06-02 22:25:18.000 154 33373.75 397.64 2307.78 37.56 2012-06-02 22:25:19.000 154 33373.83 397.66 2307.66 37.56 2012-06-02 22:25:20.000 154 33373.76 397.65 2307.71 37.56 2012-06-02 22:25:21.000 154 33373.78 397.66 2307.65 37.56 2012-06-02 22:25:22.000 154 33373.76 397.66 2307.72 37.56 2012-06-02 22:25:23.000 154 33373.75 397.64 2307.67 37.56 2012-06-02 22:25:24.000 154 33373.85 397.62 2307.69 37.56 2012-06-02 22:25:25.000 154 33373.65 397.60 2307.70 37.56 2012-06-02 22:25:26.000 154 33373.76 397.59 2307.65 37.56 2012-06-02 22:25:27.000 154 33373.72 397.58 2307.66 37.56 2012-06-02 22:25:28.000 154 33373.82 397.62 2307.69 37.56 2012-06-02 22:25:29.000 154 33373.74 397.60 2307.58 37.56 2012-06-02 22:25:30.000 154 33373.79 397.64 2307.67 37.56 2012-06-02 22:25:31.000 154 33373.82 397.67 2307.63 37.56 2012-06-02 22:25:32.000 154 33373.71 397.63 2307.60 37.56 2012-06-02 22:25:33.000 154 33373.72 397.63 2307.60 37.56 2012-06-02 22:25:34.000 154 33373.69 397.68 2307.53 37.56 2012-06-02 22:25:35.000 154 33373.74 397.62 2307.61 37.56 2012-06-02 22:25:36.000 154 33373.72 397.61 2307.61 37.56 2012-06-02 22:25:37.000 154 33373.78 397.60 2307.61 37.56 2012-06-02 22:25:38.000 154 33373.75 397.63 2307.60 37.56 2012-06-02 22:25:39.000 154 33373.78 397.59 2307.61 37.56 2012-06-02 22:25:40.000 154 33373.70 397.55 2307.68 37.56 2012-06-02 22:25:41.000 154 33373.72 397.59 2307.64 37.56 2012-06-02 22:25:42.000 154 33373.78 397.58 2307.57 37.56 2012-06-02 22:25:42.000 154 33373.62 397.58 2307.55 37.56 2012-06-02 22:25:44.000 154 33373.63 397.59 2307.62 37.56 2012-06-02 22:25:45.000 154 33373.70 397.57 2307.71 37.56 2012-06-02 22:25:46.000 154 33373.65 397.58 2307.67 37.56 2012-06-02 22:25:47.000 154 33373.66 397.56 2307.65 37.56 2012-06-02 22:25:48.000 154 33373.66 397.55 2307.61 37.56 2012-06-02 22:25:49.000 154 33373.59 397.61 2307.55 37.56 2012-06-02 22:25:50.000 154 33373.63 397.58 2307.64 37.56 2012-06-02 22:25:51.000 154 33373.62 397.62 2307.59 37.56 2012-06-02 22:25:52.000 154 33373.63 397.58 2307.65 37.56 2012-06-02 22:25:53.000 154 33373.54 397.62 2307.60 37.56 2012-06-02 22:25:54.000 154 33373.66 397.57 2307.69 37.56 2012-06-02 22:25:55.000 154 33373.68 397.59 2307.57 37.56 2012-06-02 22:25:55.000 154 33373.59 397.60 2307.62 37.56 2012-06-02 22:25:57.000 154 33373.60 397.59 2307.63 37.56 2012-06-02 22:25:58.000 154 33373.66 397.54 2307.70 37.56 2012-06-02 22:25:59.000 154 33373.59 397.55 2307.66 37.56 2012-06-02 22:26:00.000 154 33373.55 397.60 2307.58 37.56 2012-06-02 22:26:01.000 154 33373.62 397.58 2307.56 37.56 2012-06-02 22:26:02.000 154 33373.60 397.58 2307.62 37.56 2012-06-02 22:26:03.000 154 33373.59 397.57 2307.56 37.56 2012-06-02 22:26:04.000 154 33373.60 397.56 2307.53 37.56 2012-06-02 22:26:05.000 154 33373.63 397.54 2307.60 37.56 2012-06-02 22:26:06.000 154 33373.57 397.57 2307.64 37.56 2012-06-02 22:26:07.000 154 33373.57 397.59 2307.57 37.56 2012-06-02 22:26:08.000 154 33373.54 397.59 2307.56 37.56 2012-06-02 22:26:09.000 154 33373.57 397.53 2307.67 37.56 2012-06-02 22:26:10.000 154 33373.44 397.53 2307.56 37.56 2012-06-02 22:26:11.000 154 33373.53 397.57 2307.60 37.56 2012-06-02 22:26:12.000 154 33373.59 397.54 2307.59 37.56 2012-06-02 22:26:13.000 154 33373.56 397.60 2307.66 37.56 2012-06-02 22:26:14.000 154 33373.53 397.57 2307.59 37.56 2012-06-02 22:26:15.000 154 33373.49 397.55 2307.68 37.56 2012-06-02 22:26:16.000 154 33373.58 397.56 2307.59 37.56 2012-06-02 22:26:17.000 154 33373.47 397.51 2307.50 37.56 2012-06-02 22:26:18.000 154 33373.56 397.53 2307.65 37.56 2012-06-02 22:26:19.000 154 33373.52 397.54 2307.71 37.56 2012-06-02 22:26:20.000 154 33373.49 397.53 2307.66 37.56 2012-06-02 22:26:21.000 154 33373.48 397.50 2307.65 37.56 2012-06-02 22:26:22.000 154 33373.48 397.53 2307.65 37.56 2012-06-02 22:26:23.000 154 33373.47 397.53 2307.62 37.56 2012-06-02 22:26:24.000 154 33373.46 397.52 2307.62 37.56 2012-06-02 22:26:25.000 154 33373.51 397.50 2307.69 37.56 2012-06-02 22:26:26.000 154 33373.41 397.50 2307.62 37.56 2012-06-02 22:26:27.000 154 33373.56 397.50 2307.61 37.56 2012-06-02 22:26:28.000 154 33373.51 397.53 2307.64 37.56 2012-06-02 22:26:29.000 154 33373.39 397.53 2307.61 37.56 2012-06-02 22:26:30.000 154 33373.46 397.45 2307.64 37.56 2012-06-02 22:26:31.000 154 33373.55 397.51 2307.67 37.56 2012-06-02 22:26:32.000 154 33373.46 397.53 2307.65 37.56 2012-06-02 22:26:33.000 154 33373.46 397.53 2307.61 37.56 2012-06-02 22:26:34.000 154 33373.49 397.46 2307.67 37.56 2012-06-02 22:26:35.000 154 33373.51 397.49 2307.65 37.56 2012-06-02 22:26:36.000 154 33373.38 397.48 2307.65 37.56 2012-06-02 22:26:36.000 154 33373.41 397.49 2307.63 37.56 2012-06-02 22:26:38.000 154 33373.44 397.48 2307.54 37.56 2012-06-02 22:26:39.000 154 33373.49 397.47 2307.62 37.56 2012-06-02 22:26:40.000 154 33373.45 397.48 2307.66 37.56 2012-06-02 22:26:41.000 154 33373.57 397.45 2307.63 37.56 2012-06-02 22:26:42.000 154 33373.46 397.48 2307.60 37.56 2012-06-02 22:26:43.000 154 33373.41 397.46 2307.64 37.56 2012-06-02 22:26:44.000 154 33373.38 397.45 2307.57 37.56 2012-06-02 22:26:45.000 154 33373.39 397.53 2307.61 37.56 2012-06-02 22:26:46.000 154 33373.56 397.46 2307.65 37.56 2012-06-02 22:26:47.000 154 33373.41 397.47 2307.66 37.56 2012-06-02 22:26:48.000 154 33373.44 397.48 2307.64 37.56 2012-06-02 22:26:49.000 154 33373.27 397.50 2307.62 37.56 2012-06-02 22:26:49.000 154 33373.31 397.46 2307.62 37.56 2012-06-02 22:26:51.000 154 33373.32 397.49 2307.59 37.56 2012-06-02 22:26:52.000 154 33373.37 397.45 2307.51 37.56 2012-06-02 22:26:53.000 154 33373.32 397.48 2307.60 37.56 2012-06-02 22:26:54.000 154 33373.32 397.45 2307.50 37.56 2012-06-02 22:26:55.000 154 33373.28 397.46 2307.58 37.56 2012-06-02 22:26:56.000 154 33373.36 397.45 2307.56 37.56 2012-06-02 22:26:57.000 154 33373.34 397.43 2307.59 37.56 2012-06-02 22:26:58.000 154 33373.35 397.41 2307.62 37.56 2012-06-02 22:26:59.000 154 33373.32 397.43 2307.61 37.56 2012-06-02 22:27:00.000 154 33373.22 397.46 2307.65 37.56 2012-06-02 22:27:01.000 154 33373.44 397.40 2307.56 37.56 2012-06-02 22:27:02.000 154 33373.36 397.38 2307.50 37.56 2012-06-02 22:27:03.000 154 33373.31 397.44 2307.58 37.56 2012-06-02 22:27:04.000 154 33373.38 397.43 2307.56 37.56 2012-06-02 22:27:05.000 154 33373.36 397.38 2307.59 37.56 2012-06-02 22:27:06.000 154 33373.18 397.43 2307.51 37.56 2012-06-02 22:27:07.000 154 33373.35 397.39 2307.59 37.56 2012-06-02 22:27:08.000 154 33373.26 397.39 2307.53 37.56 2012-06-02 22:27:09.000 154 33373.31 397.39 2307.56 37.56 2012-06-02 22:27:10.000 154 33373.23 397.38 2307.60 37.56 2012-06-02 22:27:11.000 154 33373.23 397.40 2307.61 37.56 2012-06-02 22:27:12.000 154 33373.24 397.43 2307.46 37.56 2012-06-02 22:27:13.000 154 33373.29 397.41 2307.64 37.56 2012-06-02 22:27:14.000 154 33373.25 397.42 2307.58 37.56 2012-06-02 22:27:15.000 154 33373.25 397.34 2307.58 37.56 2012-06-02 22:27:16.000 154 33373.27 397.35 2307.62 37.56 2012-06-02 22:27:17.000 154 33373.25 397.34 2307.53 37.56 2012-06-02 22:27:18.000 154 33373.16 397.33 2307.57 37.56 2012-06-02 22:27:19.000 154 33373.25 397.38 2307.53 37.56 2012-06-02 22:27:20.000 154 33373.19 397.37 2307.50 37.56 2012-06-02 22:27:21.000 154 33373.25 397.38 2307.57 37.56 2012-06-02 22:27:22.000 154 33373.20 397.35 2307.60 37.56 2012-06-02 22:27:23.000 154 33373.28 397.38 2307.50 37.56 2012-06-02 22:27:24.000 154 33373.12 397.31 2307.57 37.56 2012-06-02 22:27:25.000 154 33373.12 397.36 2307.59 37.56 2012-06-02 22:27:26.000 154 33373.23 397.34 2307.51 37.56 2012-06-02 22:27:27.000 154 33373.20 397.37 2307.59 37.56 2012-06-02 22:27:28.000 154 33373.28 397.34 2307.51 37.56 2012-06-02 22:27:29.000 154 33373.18 397.36 2307.50 37.56 2012-06-02 22:27:30.000 154 33373.22 397.36 2307.55 37.56 2012-06-02 22:27:30.000 154 33373.20 397.33 2307.49 37.56 2012-06-02 22:27:32.000 154 33373.11 397.34 2307.50 37.56 2012-06-02 22:27:33.000 154 33373.06 397.31 2307.59 37.56 2012-06-02 22:27:34.000 154 33373.12 397.34 2307.55 37.56 2012-06-02 22:27:35.000 154 33373.13 397.36 2307.56 37.56 2012-06-02 22:27:36.000 154 33373.13 397.40 2307.62 37.56 2012-06-02 22:27:37.000 154 33373.09 397.39 2307.44 37.56 2012-06-02 22:27:38.000 154 33373.12 397.36 2307.56 37.56 2012-06-02 22:27:39.000 154 33373.09 397.37 2307.59 37.56 2012-06-02 22:27:40.000 154 33373.04 397.40 2307.56 37.56 2012-06-02 22:27:41.000 154 33373.03 397.37 2307.59 37.56 2012-06-02 22:27:42.000 154 33372.99 397.38 2307.57 37.56 2012-06-02 22:27:43.000 154 33373.05 397.39 2307.57 37.56 2012-06-02 22:27:43.000 154 33373.01 397.37 2307.47 37.56 2012-06-02 22:27:45.000 154 33373.08 397.37 2307.53 37.56 2012-06-02 22:27:46.000 154 33373.06 397.42 2307.51 37.56 2012-06-02 22:27:47.000 154 33373.07 397.38 2307.55 37.56 2012-06-02 22:27:48.000 154 33373.10 397.37 2307.57 37.56 2012-06-02 22:27:49.000 154 33373.00 397.36 2307.62 37.56 2012-06-02 22:27:50.000 154 33373.07 397.33 2307.56 37.56 2012-06-02 22:27:51.000 154 33372.94 397.33 2307.53 37.56 2012-06-02 22:27:52.000 154 33373.03 397.39 2307.56 37.56 2012-06-02 22:27:53.000 154 33372.99 397.41 2307.51 37.56 2012-06-02 22:27:54.000 154 33372.98 397.33 2307.56 37.56 2012-06-02 22:27:55.000 154 33372.96 397.34 2307.69 37.56 2012-06-02 22:27:56.000 154 33373.10 397.33 2307.53 37.56 2012-06-02 22:27:57.000 154 33373.01 397.31 2307.58 37.56 2012-06-02 22:27:58.000 154 33373.01 397.33 2307.53 37.56 2012-06-02 22:27:59.000 154 33373.03 397.39 2307.55 37.56 2012-06-02 22:28:00.000 154 33372.99 397.37 2307.61 37.56 2012-06-02 22:28:01.000 154 33372.97 397.35 2307.61 37.56 2012-06-02 22:28:02.000 154 33372.93 397.32 2307.61 37.56 2012-06-02 22:28:03.000 154 33372.86 397.36 2307.55 37.56 2012-06-02 22:28:04.000 154 33372.94 397.42 2307.56 37.56 2012-06-02 22:28:05.000 154 33372.93 397.39 2307.61 37.56 2012-06-02 22:28:06.000 154 33372.90 397.32 2307.52 37.56 2012-06-02 22:28:07.000 154 33372.95 397.36 2307.55 37.56 2012-06-02 22:28:08.000 154 33372.92 397.32 2307.59 37.56 2012-06-02 22:28:09.000 154 33372.85 397.34 2307.53 37.56 2012-06-02 22:28:10.000 154 33372.84 397.38 2307.58 37.56 2012-06-02 22:28:11.000 154 33372.95 397.45 2307.57 37.56 2012-06-02 22:28:12.000 154 33372.79 397.37 2307.64 37.56 2012-06-02 22:28:13.000 154 33372.92 397.34 2307.60 37.56 2012-06-02 22:28:14.000 154 33372.82 397.34 2307.46 37.56 2012-06-02 22:28:15.000 154 33372.88 397.35 2307.53 37.56 2012-06-02 22:28:16.000 154 33372.86 397.33 2307.57 37.56 2012-06-02 22:28:17.000 154 33372.84 397.35 2307.65 37.56 2012-06-02 22:28:18.000 154 33372.87 397.33 2307.56 37.56 2012-06-02 22:28:19.000 154 33372.95 397.38 2307.61 37.56 2012-06-02 22:28:20.000 154 33372.79 397.38 2307.59 37.56 2012-06-02 22:28:21.000 154 33372.77 397.34 2307.56 37.56 2012-06-02 22:28:22.000 154 33372.89 397.37 2307.49 37.56 2012-06-02 22:28:23.000 154 33372.79 397.39 2307.62 37.56 2012-06-02 22:28:24.000 154 33372.78 397.38 2307.61 37.56 2012-06-02 22:28:24.000 154 33372.81 397.36 2307.59 37.56 2012-06-02 22:28:26.000 154 33372.89 397.40 2307.53 37.56 2012-06-02 22:28:27.000 154 33372.81 397.37 2307.54 37.56 2012-06-02 22:28:28.000 154 33372.83 397.37 2307.51 37.56 2012-06-02 22:28:29.000 154 33372.77 397.34 2307.55 37.56 2012-06-02 22:28:30.000 154 33372.85 397.38 2307.56 37.56 2012-06-02 22:28:31.000 154 33372.74 397.38 2307.56 37.56 2012-06-02 22:28:32.000 154 33372.77 397.34 2307.63 37.56 2012-06-02 22:28:33.000 154 33372.69 397.37 2307.59 37.56 2012-06-02 22:28:34.000 154 33372.66 397.34 2307.56 37.56 2012-06-02 22:28:35.000 154 33372.75 397.34 2307.53 37.56 2012-06-02 22:28:36.000 154 33372.69 397.37 2307.52 37.56 2012-06-02 22:28:37.000 154 33372.63 397.32 2307.57 37.56 2012-06-02 22:28:37.000 154 33372.70 397.39 2307.57 37.56 2012-06-02 22:28:39.000 154 33372.67 397.37 2307.50 37.56 2012-06-02 22:28:40.000 154 33372.72 397.39 2307.47 37.56 2012-06-02 22:28:41.000 154 33372.57 397.37 2307.67 37.56 2012-06-02 22:28:42.000 154 33372.60 397.37 2307.64 37.56 2012-06-02 22:28:43.000 154 33372.60 397.40 2307.55 37.56 2012-06-02 22:28:44.000 154 33372.54 397.33 2307.55 37.56 2012-06-02 22:28:45.000 154 33372.53 397.38 2307.50 37.56 2012-06-02 22:28:46.000 154 33372.60 397.40 2307.55 37.56 2012-06-02 22:28:47.000 154 33372.69 397.39 2307.50 37.56 2012-06-02 22:28:48.000 154 33372.75 397.42 2307.59 37.56 2012-06-02 22:28:49.000 154 33372.56 397.38 2307.59 37.56 2012-06-02 22:28:50.000 154 33372.63 397.37 2307.61 37.56 2012-06-02 22:28:51.000 154 33372.66 397.38 2307.57 37.56 2012-06-02 22:28:52.000 154 33372.67 397.41 2307.56 37.56 2012-06-02 22:28:53.000 154 33372.67 397.47 2307.64 37.56 2012-06-02 22:28:54.000 154 33372.64 397.42 2307.62 37.56 2012-06-02 22:28:55.000 154 33372.52 397.45 2307.51 37.56 2012-06-02 22:28:56.000 154 33372.64 397.37 2307.57 37.56 2012-06-02 22:28:57.000 154 33372.65 397.40 2307.57 37.56 2012-06-02 22:28:58.000 154 33372.53 397.37 2307.62 37.56 2012-06-02 22:28:59.000 154 33372.58 397.38 2307.56 37.56 2012-06-02 22:29:00.000 154 33372.60 397.40 2307.67 37.56 2012-06-02 22:29:01.000 154 33372.63 397.42 2307.62 37.56 2012-06-02 22:29:02.000 154 33372.57 397.40 2307.57 37.56 2012-06-02 22:29:03.000 154 33372.63 397.42 2307.54 37.56 2012-06-02 22:29:04.000 154 33372.56 397.43 2307.57 37.56 2012-06-02 22:29:05.000 154 33372.52 397.39 2307.58 37.56 2012-06-02 22:29:06.000 154 33372.53 397.39 2307.54 37.56 2012-06-02 22:29:07.000 154 33372.57 397.42 2307.57 37.56 2012-06-02 22:29:08.000 154 33372.60 397.39 2307.54 37.56 2012-06-02 22:29:09.000 154 33372.63 397.39 2307.59 37.56 2012-06-02 22:29:10.000 154 33372.59 397.43 2307.56 37.56 2012-06-02 22:29:11.000 154 33372.50 397.39 2307.51 37.56 2012-06-02 22:29:12.000 154 33372.51 397.38 2307.59 37.56 2012-06-02 22:29:13.000 154 33372.52 397.40 2307.56 37.56 2012-06-02 22:29:14.000 154 33372.50 397.41 2307.55 37.56 2012-06-02 22:29:15.000 154 33372.42 397.41 2307.61 37.56 2012-06-02 22:29:16.000 154 33372.49 397.43 2307.60 37.56 2012-06-02 22:29:17.000 154 33372.43 397.42 2307.55 37.56 2012-06-02 22:29:18.000 154 33372.37 397.41 2307.51 37.56 2012-06-02 22:29:18.000 154 33372.47 397.43 2307.60 37.56 2012-06-02 22:29:20.000 154 33372.38 397.39 2307.50 37.56 2012-06-02 22:29:21.000 154 33372.35 397.38 2307.51 37.56 2012-06-02 22:29:22.000 154 33372.48 397.41 2307.56 37.56 2012-06-02 22:29:23.000 154 33372.40 397.43 2307.59 37.56 2012-06-02 22:29:24.000 154 33372.41 397.37 2307.59 37.56 2012-06-02 22:29:25.000 154 33372.36 397.44 2307.65 37.57 2012-06-02 22:29:26.000 154 33372.29 397.39 2307.58 37.56 2012-06-02 22:29:27.000 154 33372.41 397.42 2307.58 37.56 2012-06-02 22:29:28.000 154 33372.31 397.40 2307.65 37.56 2012-06-02 22:29:29.000 154 33372.32 397.37 2307.58 37.56 2012-06-02 22:29:30.000 154 33372.26 397.44 2307.50 37.56 2012-06-02 22:29:31.000 154 33372.32 397.42 2307.69 37.56 2012-06-02 22:29:31.000 154 33372.32 397.37 2307.59 37.56 2012-06-02 22:29:33.000 154 33372.26 397.33 2307.50 37.56 2012-06-02 22:29:34.000 154 33372.33 397.42 2307.56 37.56 2012-06-02 22:29:35.000 154 33372.26 397.37 2307.61 37.56 2012-06-02 22:29:36.000 154 33372.27 397.41 2307.62 37.56 2012-06-02 22:29:37.000 154 33372.23 397.42 2307.62 37.57 2012-06-02 22:29:38.000 154 33372.34 397.35 2307.57 37.56 2012-06-02 22:29:39.000 154 33372.25 397.34 2307.61 37.56 2012-06-02 22:29:40.000 154 33372.23 397.43 2307.59 37.56 2012-06-02 22:29:41.000 154 33372.17 397.43 2307.62 37.56 2012-06-02 22:29:42.000 154 33372.22 397.41 2307.68 37.56 2012-06-02 22:29:43.000 154 33372.29 397.39 2307.63 37.56 2012-06-02 22:29:44.000 154 33372.20 397.43 2307.60 37.56 2012-06-02 22:29:45.000 154 33372.15 397.40 2307.61 37.56 2012-06-02 22:29:46.000 154 33372.18 397.41 2307.62 37.56 2012-06-02 22:29:47.000 154 33372.19 397.35 2307.62 37.56 2012-06-02 22:29:48.000 154 33372.17 397.37 2307.49 37.57 2012-06-02 22:29:49.000 154 33372.19 397.39 2307.59 37.56 2012-06-02 22:29:50.000 154 33372.25 397.34 2307.57 37.56 2012-06-02 22:29:51.000 154 33372.17 397.36 2307.64 37.56 2012-06-02 22:29:52.000 154 33372.18 397.33 2307.64 37.57 2012-06-02 22:29:53.000 154 33372.21 397.35 2307.63 37.56 2012-06-02 22:29:54.000 154 33372.18 397.34 2307.62 37.56 2012-06-02 22:29:55.000 154 33372.31 397.31 2307.51 37.56 2012-06-02 22:29:56.000 154 33372.21 397.32 2307.60 37.57 2012-06-02 22:29:57.000 154 33372.15 397.33 2307.64 37.57 2012-06-02 22:29:58.000 154 33372.25 397.30 2307.62 37.57 2012-06-02 22:29:59.000 154 33372.20 397.29 2307.60 37.57 2012-06-02 22:30:00.000 154 33372.21 397.33 2307.66 37.56 2012-06-02 22:30:01.000 154 33372.20 397.38 2307.61 37.57 2012-06-02 22:30:02.000 154 33372.20 397.34 2307.57 37.57 2012-06-02 22:30:03.000 154 33372.20 397.30 2307.56 37.56 2012-06-02 22:30:04.000 154 33372.21 397.33 2307.55 37.57 2012-06-02 22:30:05.000 154 33372.21 397.29 2307.51 37.57 2012-06-02 22:30:06.000 154 33372.21 397.33 2307.58 37.57 2012-06-02 22:30:07.000 154 33372.17 397.33 2307.58 37.56 2012-06-02 22:30:08.000 154 33372.20 397.36 2307.53 37.56 2012-06-02 22:30:09.000 154 33372.20 397.33 2307.51 37.57 2012-06-02 22:30:10.000 154 33372.23 397.34 2307.61 37.57 2012-06-02 22:30:11.000 154 33372.14 397.38 2307.55 37.57 2012-06-02 22:30:12.000 154 33372.08 397.37 2307.59 37.57 2012-06-02 22:30:12.000 154 33372.25 397.31 2307.51 37.57 2012-06-02 22:30:14.000 154 33372.29 397.32 2307.47 37.57 2012-06-02 22:30:15.000 154 33372.19 397.33 2307.50 37.56 2012-06-02 22:30:16.000 154 33372.15 397.29 2307.51 37.57 2012-06-02 22:30:17.000 154 33372.23 397.30 2307.52 37.57 2012-06-02 22:30:18.000 154 33372.21 397.34 2307.53 37.57 2012-06-02 22:30:19.000 154 33372.27 397.31 2307.54 37.57 2012-06-02 22:30:20.000 154 33372.07 397.30 2307.49 37.57 2012-06-02 22:30:21.000 154 33372.21 397.24 2307.53 37.57 2012-06-02 22:30:22.000 154 33372.29 397.29 2307.46 37.57 2012-06-02 22:30:23.000 154 33372.10 397.27 2307.49 37.57 2012-06-02 22:30:24.000 154 33372.14 397.25 2307.53 37.57 2012-06-02 22:30:25.000 154 33372.17 397.25 2307.43 37.57 2012-06-02 22:30:25.000 154 33372.13 397.28 2307.55 37.57 2012-06-02 22:30:27.000 154 33372.04 397.29 2307.47 37.57 2012-06-02 22:30:28.000 154 33372.14 397.28 2307.58 37.57 2012-06-02 22:30:29.000 154 33372.08 397.25 2307.48 37.57 2012-06-02 22:30:30.000 154 33372.11 397.24 2307.42 37.57 2012-06-02 22:30:31.000 154 33372.11 397.25 2307.52 37.57 2012-06-02 22:30:32.000 154 33372.13 397.28 2307.54 37.57 2012-06-02 22:30:33.000 154 33372.05 397.23 2307.55 37.57 2012-06-02 22:30:34.000 154 33372.07 397.24 2307.49 37.57 2012-06-02 22:30:35.000 154 33372.14 397.25 2307.53 37.57 2012-06-02 22:30:36.000 154 33372.15 397.18 2307.50 37.57 2012-06-02 22:30:37.000 154 33372.16 397.23 2307.48 37.57 2012-06-02 22:30:38.000 154 33372.10 397.22 2307.51 37.57 2012-06-02 22:30:39.000 154 33372.14 397.24 2307.51 37.57 2012-06-02 22:30:40.000 154 33372.05 397.30 2307.50 37.57 2012-06-02 22:30:41.000 154 33372.05 397.23 2307.48 37.57 2012-06-02 22:30:42.000 154 33372.01 397.21 2307.50 37.57 2012-06-02 22:30:43.000 154 33371.96 397.19 2307.51 37.57 2012-06-02 22:30:44.000 154 33372.11 397.27 2307.57 37.57 2012-06-02 22:30:45.000 154 33372.05 397.23 2307.49 37.57 2012-06-02 22:30:46.000 154 33371.99 397.24 2307.54 37.57 2012-06-02 22:30:47.000 154 33371.96 397.23 2307.45 37.57 2012-06-02 22:30:48.000 154 33371.95 397.22 2307.49 37.57 2012-06-02 22:30:49.000 154 33371.98 397.17 2307.52 37.57 2012-06-02 22:30:50.000 154 33372.03 397.19 2307.46 37.57 2012-06-02 22:30:51.000 154 33371.92 397.16 2307.46 37.57 2012-06-02 22:30:52.000 154 33371.95 397.20 2307.47 37.57 2012-06-02 22:30:53.000 154 33371.96 397.19 2307.47 37.57 2012-06-02 22:30:54.000 154 33372.01 397.17 2307.59 37.57 2012-06-02 22:30:55.000 154 33371.89 397.12 2307.49 37.57 2012-06-02 22:30:56.000 154 33371.79 397.15 2307.51 37.57 2012-06-02 22:30:57.000 154 33371.78 397.13 2307.44 37.57 2012-06-02 22:30:58.000 154 33371.86 397.12 2307.43 37.57 2012-06-02 22:30:59.000 154 33371.82 397.14 2307.47 37.57 2012-06-02 22:31:00.000 154 33371.82 397.12 2307.46 37.57 2012-06-02 22:31:01.000 154 33371.87 397.17 2307.49 37.57 2012-06-02 22:31:02.000 154 33371.80 397.15 2307.46 37.57 2012-06-02 22:31:03.000 154 33371.79 397.16 2307.47 37.57 2012-06-02 22:31:04.000 154 33371.77 397.17 2307.49 37.57 2012-06-02 22:31:05.000 154 33371.70 397.20 2307.52 37.57 2012-06-02 22:31:06.000 154 33371.76 397.19 2307.53 37.57 2012-06-02 22:31:06.000 154 33371.82 397.15 2307.54 37.57 2012-06-02 22:31:08.000 154 33371.79 397.19 2307.56 37.57 2012-06-02 22:31:09.000 154 33371.71 397.19 2307.51 37.57 2012-06-02 22:31:10.000 154 33371.73 397.17 2307.49 37.57 2012-06-02 22:31:11.000 154 33371.75 397.18 2307.51 37.57 2012-06-02 22:31:12.000 154 33371.71 397.19 2307.59 37.57 2012-06-02 22:31:13.000 154 33371.70 397.16 2307.55 37.57 2012-06-02 22:31:14.000 154 33371.68 397.14 2307.51 37.57 2012-06-02 22:31:15.000 154 33371.67 397.15 2307.54 37.57 2012-06-02 22:31:16.000 154 33371.67 397.17 2307.62 37.57 2012-06-02 22:31:17.000 154 33371.64 397.21 2307.56 37.57 2012-06-02 22:31:18.000 154 33371.64 397.17 2307.68 37.57 2012-06-02 22:31:19.000 154 33371.62 397.19 2307.50 37.57 2012-06-02 22:31:19.000 154 33371.62 397.20 2307.63 37.57 2012-06-02 22:31:21.000 154 33371.69 397.19 2307.55 37.57 2012-06-02 22:31:22.000 154 33371.60 397.18 2307.65 37.57 2012-06-02 22:31:23.000 154 33371.61 397.18 2307.57 37.57 2012-06-02 22:31:24.000 154 33371.51 397.25 2307.51 37.57 2012-06-02 22:31:25.000 154 33371.57 397.24 2307.56 37.57 2012-06-02 22:31:26.000 154 33371.61 397.21 2307.57 37.57 2012-06-02 22:31:27.000 154 33371.58 397.19 2307.57 37.57 2012-06-02 22:31:28.000 154 33371.49 397.18 2307.55 37.57 2012-06-02 22:31:29.000 154 33371.45 397.24 2307.61 37.57 2012-06-02 22:31:30.000 154 33371.54 397.25 2307.62 37.57 2012-06-02 22:31:31.000 154 33371.45 397.27 2307.53 37.57 2012-06-02 22:31:32.000 154 33371.54 397.28 2307.57 37.57 2012-06-02 22:31:33.000 154 33371.48 397.27 2307.55 37.57 2012-06-02 22:31:34.000 154 33371.42 397.25 2307.51 37.57 2012-06-02 22:31:35.000 154 33371.38 397.22 2307.59 37.57 2012-06-02 22:31:36.000 154 33371.35 397.22 2307.52 37.57 2012-06-02 22:31:37.000 154 33371.41 397.28 2307.50 37.57 2012-06-02 22:31:38.000 154 33371.30 397.19 2307.58 37.57 2012-06-02 22:31:39.000 154 33371.35 397.18 2307.50 37.57 2012-06-02 22:31:40.000 154 33371.32 397.23 2307.62 37.57 2012-06-02 22:31:41.000 154 33371.21 397.24 2307.59 37.57 2012-06-02 22:31:42.000 154 33371.24 397.26 2307.62 37.57 2012-06-02 22:31:43.000 154 33371.23 397.27 2307.56 37.57 2012-06-02 22:31:44.000 154 33371.35 397.27 2307.58 37.57 2012-06-02 22:31:45.000 154 33371.32 397.25 2307.55 37.57 2012-06-02 22:31:46.000 154 33371.33 397.27 2307.56 37.57 2012-06-02 22:31:47.000 154 33371.33 397.21 2307.53 37.57 2012-06-02 22:31:48.000 154 33371.27 397.28 2307.62 37.57 2012-06-02 22:31:49.000 154 33371.27 397.26 2307.65 37.57 2012-06-02 22:31:50.000 154 33371.22 397.28 2307.59 37.57 2012-06-02 22:31:51.000 154 33371.26 397.26 2307.54 37.57 2012-06-02 22:31:52.000 154 33371.27 397.28 2307.54 37.57 2012-06-02 22:31:53.000 154 33371.24 397.32 2307.58 37.57 2012-06-02 22:31:54.000 154 33371.27 397.24 2307.64 37.57 2012-06-02 22:31:55.000 154 33371.29 397.29 2307.59 37.57 2012-06-02 22:31:56.000 154 33371.21 397.26 2307.62 37.57 2012-06-02 22:31:57.000 154 33371.20 397.24 2307.66 37.57 2012-06-02 22:31:58.000 154 33371.16 397.22 2307.60 37.57 2012-06-02 22:31:59.000 154 33371.17 397.25 2307.61 37.57 2012-06-02 22:32:00.000 154 33371.16 397.26 2307.56 37.57 2012-06-02 22:32:00.000 154 33371.18 397.28 2307.58 37.57 2012-06-02 22:32:02.000 154 33371.15 397.28 2307.59 37.57 2012-06-02 22:32:03.000 154 33371.18 397.29 2307.62 37.57 2012-06-02 22:32:04.000 154 33371.19 397.31 2307.60 37.57 2012-06-02 22:32:05.000 154 33371.14 397.31 2307.55 37.57 2012-06-02 22:32:06.000 154 33371.20 397.32 2307.61 37.57 2012-06-02 22:32:07.000 154 33371.14 397.29 2307.64 37.57 2012-06-02 22:32:08.000 154 33371.13 397.33 2307.63 37.57 2012-06-02 22:32:09.000 154 33371.19 397.34 2307.65 37.57 2012-06-02 22:32:10.000 154 33371.14 397.27 2307.59 37.57 2012-06-02 22:32:11.000 154 33371.17 397.27 2307.65 37.57 2012-06-02 22:32:12.000 154 33371.16 397.35 2307.61 37.57 2012-06-02 22:32:13.000 154 33371.09 397.30 2307.61 37.57 2012-06-02 22:32:13.000 154 33371.11 397.25 2307.54 37.57 2012-06-02 22:32:15.000 154 33371.09 397.24 2307.65 37.57 2012-06-02 22:32:16.000 154 33371.08 397.26 2307.65 37.57 2012-06-02 22:32:17.000 154 33371.14 397.32 2307.70 37.57 2012-06-02 22:32:18.000 154 33371.07 397.29 2307.53 37.57 2012-06-02 22:32:19.000 154 33371.12 397.24 2307.60 37.57 2012-06-02 22:32:20.000 154 33371.07 397.31 2307.56 37.57 2012-06-02 22:32:21.000 154 33371.06 397.29 2307.57 37.57 2012-06-02 22:32:22.000 154 33371.10 397.30 2307.56 37.57 2012-06-02 22:32:23.000 154 33371.12 397.30 2307.59 37.57 2012-06-02 22:32:24.000 154 33371.17 397.33 2307.55 37.57 2012-06-02 22:32:25.000 154 33371.08 397.28 2307.57 37.57 2012-06-02 22:32:26.000 154 33371.10 397.31 2307.57 37.57 2012-06-02 22:32:27.000 154 33371.11 397.30 2307.54 37.57 2012-06-02 22:32:28.000 154 33371.13 397.34 2307.53 37.57 2012-06-02 22:32:29.000 154 33371.12 397.33 2307.57 37.57 2012-06-02 22:32:30.000 154 33370.98 397.32 2307.57 37.57 2012-06-02 22:32:31.000 154 33370.98 397.30 2307.52 37.57 2012-06-02 22:32:32.000 154 33371.17 397.37 2307.57 37.57 2012-06-02 22:32:33.000 154 33371.04 397.37 2307.52 37.57 2012-06-02 22:32:34.000 154 33371.09 397.31 2307.55 37.57 2012-06-02 22:32:35.000 154 33371.10 397.37 2307.57 37.57 2012-06-02 22:32:36.000 154 33370.93 397.32 2307.57 37.57 2012-06-02 22:32:37.000 154 33371.11 397.39 2307.57 37.57 2012-06-02 22:32:38.000 154 33370.98 397.35 2307.52 37.57 2012-06-02 22:32:39.000 154 33370.98 397.36 2307.54 37.57 2012-06-02 22:32:40.000 154 33370.99 397.33 2307.59 37.57 2012-06-02 22:32:41.000 154 33370.99 397.31 2307.53 37.57 2012-06-02 22:32:42.000 154 33370.96 397.31 2307.55 37.57 2012-06-02 22:32:43.000 154 33371.01 397.31 2307.51 37.57 2012-06-02 22:32:44.000 154 33370.97 397.32 2307.50 37.57 2012-06-02 22:32:45.000 154 33370.93 397.30 2307.54 37.57 2012-06-02 22:32:46.000 154 33370.92 397.33 2307.49 37.57 2012-06-02 22:32:47.000 154 33370.89 397.32 2307.57 37.57 2012-06-02 22:32:48.000 154 33370.99 397.34 2307.57 37.57 2012-06-02 22:32:49.000 154 33370.92 397.36 2307.54 37.57 2012-06-02 22:32:50.000 154 33370.90 397.36 2307.60 37.57 2012-06-02 22:32:51.000 154 33370.90 397.37 2307.59 37.57 2012-06-02 22:32:52.000 154 33370.89 397.40 2307.62 37.57 2012-06-02 22:32:53.000 154 33370.83 397.41 2307.62 37.57 2012-06-02 22:32:54.000 154 33370.82 397.39 2307.60 37.57 2012-06-02 22:32:54.000 154 33370.86 397.42 2307.55 37.57 2012-06-02 22:32:56.000 154 33370.80 397.35 2307.55 37.57 2012-06-02 22:32:57.000 154 33370.84 397.38 2307.59 37.57 2012-06-02 22:32:58.000 154 33370.77 397.39 2307.57 37.57 2012-06-02 22:32:59.000 154 33370.82 397.39 2307.59 37.57 2012-06-02 22:33:00.000 154 33370.78 397.41 2307.44 37.57 2012-06-02 22:33:01.000 154 33370.84 397.43 2307.53 37.57 2012-06-02 22:33:02.000 154 33370.86 397.40 2307.71 37.57 2012-06-02 22:33:03.000 154 33370.83 397.39 2307.59 37.57 2012-06-02 22:33:04.000 154 33370.80 397.42 2307.61 37.57 2012-06-02 22:33:05.000 154 33370.82 397.41 2307.68 37.57 2012-06-02 22:33:06.000 154 33370.77 397.39 2307.69 37.57 2012-06-02 22:33:07.000 154 33370.74 397.42 2307.57 37.57 2012-06-02 22:33:07.000 154 33370.81 397.41 2307.53 37.57 2012-06-02 22:33:09.000 154 33370.70 397.45 2307.51 37.57 2012-06-02 22:33:10.000 154 33370.65 397.44 2307.58 37.57 2012-06-02 22:33:11.000 154 33370.69 397.44 2307.62 37.57 2012-06-02 22:33:12.000 154 33370.67 397.45 2307.61 37.57 2012-06-02 22:33:13.000 154 33370.84 397.45 2307.59 37.57 2012-06-02 22:33:14.000 154 33370.69 397.44 2307.57 37.57 2012-06-02 22:33:15.000 154 33370.72 397.43 2307.64 37.57 2012-06-02 22:33:16.000 154 33370.75 397.47 2307.64 37.57 2012-06-02 22:33:17.000 154 33370.74 397.43 2307.61 37.57 2012-06-02 22:33:18.000 154 33370.69 397.47 2307.62 37.57 2012-06-02 22:33:19.000 154 33370.61 397.43 2307.59 37.57 2012-06-02 22:33:20.000 154 33370.76 397.42 2307.57 37.57 2012-06-02 22:33:21.000 154 33370.72 397.39 2307.59 37.57 2012-06-02 22:33:22.000 154 33370.76 397.47 2307.57 37.57 2012-06-02 22:33:23.000 154 33370.79 397.45 2307.55 37.57 2012-06-02 22:33:24.000 154 33370.80 397.47 2307.61 37.57 2012-06-02 22:33:25.000 154 33370.58 397.44 2307.64 37.57 2012-06-02 22:33:26.000 154 33370.77 397.45 2307.57 37.57 2012-06-02 22:33:27.000 154 33370.70 397.46 2307.62 37.57 2012-06-02 22:33:28.000 154 33370.64 397.44 2307.65 37.57 2012-06-02 22:33:29.000 154 33370.65 397.47 2307.52 37.57 2012-06-02 22:33:30.000 154 33370.76 397.50 2307.67 37.57 2012-06-02 22:33:31.000 154 33370.60 397.46 2307.50 37.57 2012-06-02 22:33:32.000 154 33370.59 397.43 2307.55 37.57 2012-06-02 22:33:33.000 154 33370.64 397.43 2307.55 37.57 2012-06-02 22:33:34.000 154 33370.72 397.45 2307.55 37.57 2012-06-02 22:33:35.000 154 33370.68 397.51 2307.62 37.57 2012-06-02 22:33:36.000 154 33370.72 397.49 2307.55 37.57 2012-06-02 22:33:37.000 154 33370.65 397.45 2307.68 37.57 2012-06-02 22:33:38.000 154 33370.72 397.49 2307.55 37.57 2012-06-02 22:33:39.000 154 33370.68 397.46 2307.61 37.57 2012-06-02 22:33:40.000 154 33370.61 397.50 2307.56 37.57 2012-06-02 22:33:41.000 154 33370.66 397.53 2307.65 37.57 2012-06-02 22:33:42.000 154 33370.65 397.50 2307.53 37.57 2012-06-02 22:33:43.000 154 33370.69 397.51 2307.64 37.57 2012-06-02 22:33:44.000 154 33370.68 397.53 2307.61 37.57 2012-06-02 22:33:45.000 154 33370.65 397.54 2307.64 37.57 2012-06-02 22:33:46.000 154 33370.67 397.51 2307.60 37.57 2012-06-02 22:33:47.000 154 33370.64 397.55 2307.58 37.57 2012-06-02 22:33:48.000 154 33370.66 397.51 2307.64 37.57 2012-06-02 22:33:48.000 154 33370.54 397.56 2307.49 37.57 2012-06-02 22:33:50.000 154 33370.71 397.56 2307.52 37.57 2012-06-02 22:33:51.000 154 33370.56 397.56 2307.50 37.57 2012-06-02 22:33:52.000 154 33370.62 397.56 2307.60 37.57 2012-06-02 22:33:53.000 154 33370.65 397.62 2307.57 37.57 2012-06-02 22:33:54.000 154 33370.55 397.64 2307.62 37.57 2012-06-02 22:33:55.000 154 33370.58 397.57 2307.60 37.57 2012-06-02 22:33:56.000 154 33370.57 397.55 2307.54 37.57 2012-06-02 22:33:57.000 154 33370.52 397.58 2307.62 37.57 2012-06-02 22:33:58.000 154 33370.61 397.56 2307.50 37.57 2012-06-02 22:33:59.000 154 33370.54 397.60 2307.59 37.57 2012-06-02 22:34:00.000 154 33370.60 397.59 2307.60 37.57 2012-06-02 22:34:01.000 154 33370.51 397.57 2307.59 37.57 2012-06-02 22:34:01.000 154 33370.56 397.60 2307.60 37.57 2012-06-02 22:34:03.000 154 33370.53 397.55 2307.53 37.57 2012-06-02 22:34:04.000 154 33370.54 397.55 2307.52 37.57 2012-06-02 22:34:05.000 154 33370.53 397.57 2307.59 37.57 2012-06-02 22:34:06.000 154 33370.44 397.61 2307.55 37.57 2012-06-02 22:34:07.000 154 33370.62 397.62 2307.51 37.57 2012-06-02 22:34:08.000 154 33370.55 397.62 2307.53 37.57 2012-06-02 22:34:09.000 154 33370.49 397.59 2307.54 37.57 2012-06-02 22:34:10.000 154 33370.52 397.63 2307.57 37.57 2012-06-02 22:34:11.000 154 33370.50 397.63 2307.61 37.57 2012-06-02 22:34:12.000 154 33370.55 397.62 2307.55 37.57 2012-06-02 22:34:13.000 154 33370.40 397.65 2307.63 37.57 2012-06-02 22:34:14.000 154 33370.36 397.64 2307.62 37.57 2012-06-02 22:34:15.000 154 33370.40 397.62 2307.64 37.57 2012-06-02 22:34:16.000 154 33370.46 397.66 2307.65 37.57 2012-06-02 22:34:17.000 154 33370.52 397.64 2307.60 37.57 2012-06-02 22:34:18.000 154 33370.44 397.67 2307.63 37.57 2012-06-02 22:34:19.000 154 33370.43 397.62 2307.61 37.57 2012-06-02 22:34:20.000 154 33370.39 397.62 2307.58 37.57 2012-06-02 22:34:21.000 154 33370.37 397.61 2307.61 37.57 2012-06-02 22:34:22.000 154 33370.36 397.63 2307.61 37.57 2012-06-02 22:34:23.000 154 33370.30 397.68 2307.58 37.57 2012-06-02 22:34:24.000 154 33370.37 397.68 2307.59 37.57 2012-06-02 22:34:25.000 154 33370.29 397.64 2307.55 37.57 2012-06-02 22:34:26.000 154 33370.34 397.62 2307.59 37.57 2012-06-02 22:34:27.000 154 33370.37 397.65 2307.57 37.57 2012-06-02 22:34:28.000 154 33370.34 397.67 2307.62 37.57 2012-06-02 22:34:29.000 154 33370.34 397.66 2307.62 37.57 2012-06-02 22:34:30.000 154 33370.33 397.64 2307.58 37.57 2012-06-02 22:34:31.000 154 33370.39 397.65 2307.61 37.57 2012-06-02 22:34:32.000 154 33370.27 397.69 2307.65 37.57 2012-06-02 22:34:33.000 154 33370.26 397.67 2307.62 37.57 2012-06-02 22:34:34.000 154 33370.36 397.67 2307.64 37.57 2012-06-02 22:34:35.000 154 33370.38 397.68 2307.54 37.57 2012-06-02 22:34:36.000 154 33370.18 397.67 2307.61 37.57 2012-06-02 22:34:37.000 154 33370.40 397.63 2307.64 37.57 2012-06-02 22:34:38.000 154 33370.31 397.62 2307.49 37.57 2012-06-02 22:34:39.000 154 33370.31 397.62 2307.57 37.57 2012-06-02 22:34:40.000 154 33370.27 397.70 2307.63 37.57 2012-06-02 22:34:41.000 154 33370.32 397.68 2307.58 37.57 2012-06-02 22:34:42.000 154 33370.22 397.65 2307.52 37.57 2012-06-02 22:34:42.000 154 33370.22 397.64 2307.60 37.57 2012-06-02 22:34:44.000 154 33370.35 397.67 2307.57 37.57 2012-06-02 22:34:45.000 154 33370.33 397.66 2307.62 37.57 2012-06-02 22:34:46.000 154 33370.22 397.65 2307.57 37.57 2012-06-02 22:34:47.000 154 33370.17 397.63 2307.59 37.57 2012-06-02 22:34:48.000 154 33370.30 397.65 2307.49 37.57 2012-06-02 22:34:49.000 154 33370.22 397.69 2307.50 37.57 2012-06-02 22:34:50.000 154 33370.14 397.66 2307.64 37.57 2012-06-02 22:34:51.000 154 33370.19 397.68 2307.56 37.57 2012-06-02 22:34:52.000 154 33370.15 397.68 2307.60 37.57 2012-06-02 22:34:53.000 154 33370.18 397.66 2307.53 37.57 2012-06-02 22:34:54.000 154 33370.15 397.66 2307.59 37.57 2012-06-02 22:34:55.000 154 33370.24 397.70 2307.59 37.57 2012-06-02 22:34:55.000 154 33370.10 397.70 2307.56 37.57 2012-06-02 22:34:57.000 154 33370.15 397.69 2307.61 37.57 2012-06-02 22:34:58.000 154 33370.23 397.65 2307.68 37.57 2012-06-02 22:34:59.000 154 33370.09 397.66 2307.61 37.57 2012-06-02 22:35:00.000 154 33370.02 397.71 2307.61 37.57 2012-06-02 22:35:01.000 154 33370.11 397.67 2307.60 37.57 2012-06-02 22:35:02.000 154 33370.07 397.64 2307.62 37.57 2012-06-02 22:35:03.000 154 33370.05 397.65 2307.61 37.57 2012-06-02 22:35:04.000 154 33370.17 397.69 2307.59 37.57 2012-06-02 22:35:05.000 154 33370.06 397.66 2307.65 37.57 2012-06-02 22:35:06.000 154 33370.03 397.68 2307.50 37.57 2012-06-02 22:35:07.000 154 33370.06 397.70 2307.54 37.57 2012-06-02 22:35:08.000 154 33370.12 397.72 2307.66 37.57 2012-06-02 22:35:09.000 154 33370.02 397.73 2307.64 37.57 2012-06-02 22:35:10.000 154 33370.08 397.67 2307.59 37.57 2012-06-02 22:35:11.000 154 33370.04 397.72 2307.66 37.57 2012-06-02 22:35:12.000 154 33370.02 397.68 2307.60 37.57 2012-06-02 22:35:13.000 154 33370.04 397.66 2307.63 37.57 2012-06-02 22:35:14.000 154 33370.04 397.68 2307.51 37.57 2012-06-02 22:35:15.000 154 33369.93 397.71 2307.53 37.57 2012-06-02 22:35:16.000 154 33370.04 397.64 2307.67 37.57 2012-06-02 22:35:17.000 154 33369.97 397.70 2307.55 37.57 2012-06-02 22:35:18.000 154 33369.96 397.68 2307.64 37.57 2012-06-02 22:35:19.000 154 33369.97 397.69 2307.59 37.57 2012-06-02 22:35:20.000 154 33369.91 397.72 2307.61 37.57 2012-06-02 22:35:21.000 154 33369.95 397.73 2307.60 37.57 2012-06-02 22:35:22.000 154 33369.91 397.68 2307.59 37.57 2012-06-02 22:35:23.000 154 33369.94 397.74 2307.57 37.57 2012-06-02 22:35:24.000 154 33369.94 397.66 2307.53 37.57 2012-06-02 22:35:25.000 154 33369.93 397.74 2307.55 37.57 2012-06-02 22:35:26.000 154 33369.95 397.73 2307.59 37.57 2012-06-02 22:35:27.000 154 33369.95 397.71 2307.65 37.57 2012-06-02 22:35:28.000 154 33369.90 397.78 2307.60 37.57 2012-06-02 22:35:29.000 154 33370.01 397.76 2307.65 37.57 2012-06-02 22:35:30.000 154 33369.93 397.75 2307.61 37.57 2012-06-02 22:35:31.000 154 33369.88 397.76 2307.60 37.57 2012-06-02 22:35:32.000 154 33369.91 397.74 2307.59 37.57 2012-06-02 22:35:33.000 154 33369.83 397.72 2307.60 37.57 2012-06-02 22:35:34.000 154 33369.82 397.72 2307.63 37.57 2012-06-02 22:35:35.000 154 33369.87 397.72 2307.62 37.57 2012-06-02 22:35:36.000 154 33369.90 397.71 2307.64 37.57 2012-06-02 22:35:36.000 154 33369.86 397.76 2307.66 37.57 2012-06-02 22:35:38.000 154 33369.89 397.80 2307.58 37.57 2012-06-02 22:35:39.000 154 33369.96 397.81 2307.59 37.57 2012-06-02 22:35:40.000 154 33369.86 397.78 2307.59 37.57 2012-06-02 22:35:41.000 154 33369.90 397.74 2307.54 37.57 2012-06-02 22:35:42.000 154 33369.87 397.78 2307.64 37.57 2012-06-02 22:35:43.000 154 33369.77 397.77 2307.60 37.57 2012-06-02 22:35:44.000 154 33369.79 397.74 2307.64 37.57 2012-06-02 22:35:45.000 154 33369.79 397.73 2307.67 37.57 2012-06-02 22:35:46.000 154 33369.82 397.77 2307.61 37.57 2012-06-02 22:35:47.000 154 33369.77 397.78 2307.60 37.57 2012-06-02 22:35:48.000 154 33369.69 397.80 2307.64 37.57 2012-06-02 22:35:49.000 154 33369.70 397.76 2307.65 37.57 2012-06-02 22:35:49.000 154 33369.70 397.77 2307.65 37.57 2012-06-02 22:35:51.000 154 33369.63 397.80 2307.66 37.57 2012-06-02 22:35:52.000 154 33369.71 397.76 2307.67 37.57 2012-06-02 22:35:53.000 154 33369.65 397.75 2307.57 37.57 2012-06-02 22:35:54.000 154 33369.73 397.77 2307.68 37.57 2012-06-02 22:35:55.000 154 33369.64 397.77 2307.53 37.57 2012-06-02 22:35:56.000 154 33369.66 397.78 2307.59 37.57 2012-06-02 22:35:57.000 154 33369.68 397.74 2307.55 37.57 2012-06-02 22:35:58.000 154 33369.63 397.79 2307.57 37.57 2012-06-02 22:35:59.000 154 33369.61 397.72 2307.64 37.57 2012-06-02 22:36:00.000 154 33369.59 397.76 2307.63 37.57 2012-06-02 22:36:01.000 154 33369.65 397.75 2307.68 37.57 2012-06-02 22:36:02.000 154 33369.61 397.81 2307.65 37.57 2012-06-02 22:36:03.000 154 33369.64 397.79 2307.68 37.57 2012-06-02 22:36:04.000 154 33369.56 397.77 2307.63 37.57 2012-06-02 22:36:05.000 154 33369.62 397.77 2307.63 37.57 2012-06-02 22:36:06.000 154 33369.58 397.78 2307.62 37.57 2012-06-02 22:36:07.000 154 33369.56 397.79 2307.57 37.57 2012-06-02 22:36:08.000 154 33369.52 397.76 2307.67 37.57 2012-06-02 22:36:09.000 154 33369.49 397.76 2307.65 37.57 2012-06-02 22:36:10.000 154 33369.51 397.76 2307.60 37.57 2012-06-02 22:36:11.000 154 33369.49 397.77 2307.57 37.57 2012-06-02 22:36:12.000 154 33369.48 397.80 2307.72 37.57 2012-06-02 22:36:13.000 154 33369.50 397.83 2307.60 37.57 2012-06-02 22:36:14.000 154 33369.56 397.78 2307.62 37.57 2012-06-02 22:36:15.000 154 33369.50 397.81 2307.60 37.57 2012-06-02 22:36:16.000 154 33369.57 397.85 2307.55 37.57 2012-06-02 22:36:17.000 154 33369.50 397.80 2307.57 37.57 2012-06-02 22:36:18.000 154 33369.47 397.79 2307.65 37.57 2012-06-02 22:36:19.000 154 33369.50 397.81 2307.64 37.57 2012-06-02 22:36:20.000 154 33369.44 397.79 2307.64 37.57 2012-06-02 22:36:21.000 154 33369.43 397.81 2307.62 37.57 2012-06-02 22:36:22.000 154 33369.44 397.78 2307.66 37.57 2012-06-02 22:36:23.000 154 33369.43 397.78 2307.66 37.57 2012-06-02 22:36:24.000 154 33369.47 397.83 2307.57 37.57 2012-06-02 22:36:25.000 154 33369.43 397.81 2307.55 37.57 2012-06-02 22:36:26.000 154 33369.40 397.79 2307.65 37.57 2012-06-02 22:36:27.000 154 33369.31 397.77 2307.62 37.57 2012-06-02 22:36:28.000 154 33369.46 397.80 2307.62 37.57 2012-06-02 22:36:29.000 154 33369.40 397.81 2307.61 37.57 2012-06-02 22:36:30.000 154 33369.43 397.77 2307.65 37.57 2012-06-02 22:36:30.000 154 33369.40 397.85 2307.66 37.57 2012-06-02 22:36:32.000 154 33369.47 397.85 2307.65 37.57 2012-06-02 22:36:33.000 154 33369.41 397.84 2307.69 37.57 2012-06-02 22:36:34.000 154 33369.41 397.82 2307.62 37.57 2012-06-02 22:36:35.000 154 33369.44 397.82 2307.59 37.57 2012-06-02 22:36:36.000 154 33369.46 397.83 2307.54 37.57 2012-06-02 22:36:37.000 154 33369.37 397.84 2307.65 37.57 2012-06-02 22:36:38.000 154 33369.39 397.83 2307.58 37.57 2012-06-02 22:36:39.000 154 33369.35 397.82 2307.65 37.57 2012-06-02 22:36:40.000 154 33369.36 397.82 2307.63 37.57 2012-06-02 22:36:41.000 154 33369.37 397.84 2307.59 37.57 2012-06-02 22:36:42.000 154 33369.37 397.79 2307.68 37.57 2012-06-02 22:36:43.000 154 33369.31 397.87 2307.61 37.57 2012-06-02 22:36:43.000 154 33369.31 397.85 2307.61 37.57 2012-06-02 22:36:45.000 154 33369.33 397.81 2307.55 37.57 2012-06-02 22:36:46.000 154 33369.31 397.81 2307.71 37.57 2012-06-02 22:36:47.000 154 33369.32 397.92 2307.65 37.57 2012-06-02 22:36:48.000 154 33369.29 397.90 2307.50 37.57 2012-06-02 22:36:49.000 154 33369.35 397.83 2307.59 37.57 2012-06-02 22:36:50.000 154 33369.28 397.80 2307.66 37.57 2012-06-02 22:36:51.000 154 33369.26 397.81 2307.63 37.57 2012-06-02 22:36:52.000 154 33369.24 397.84 2307.58 37.57 2012-06-02 22:36:53.000 154 33369.20 397.83 2307.71 37.57 2012-06-02 22:36:54.000 154 33369.29 397.79 2307.51 37.57 2012-06-02 22:36:55.000 154 33369.26 397.82 2307.51 37.57 2012-06-02 22:36:56.000 154 33369.22 397.86 2307.57 37.57 2012-06-02 22:36:57.000 154 33369.27 397.79 2307.62 37.57 2012-06-02 22:36:58.000 154 33369.22 397.85 2307.62 37.57 2012-06-02 22:36:59.000 154 33369.27 397.80 2307.57 37.57 2012-06-02 22:37:00.000 154 33369.18 397.79 2307.57 37.57 2012-06-02 22:37:01.000 154 33369.25 397.80 2307.60 37.57 2012-06-02 22:37:02.000 154 33369.28 397.79 2307.53 37.57 2012-06-02 22:37:03.000 154 33369.22 397.81 2307.57 37.57 2012-06-02 22:37:04.000 154 33369.28 397.81 2307.56 37.57 2012-06-02 22:37:05.000 154 33369.18 397.78 2307.59 37.57 2012-06-02 22:37:06.000 154 33369.24 397.78 2307.55 37.57 2012-06-02 22:37:07.000 154 33369.26 397.84 2307.53 37.57 2012-06-02 22:37:08.000 154 33369.28 397.84 2307.61 37.57 2012-06-02 22:37:09.000 154 33369.16 397.83 2307.62 37.57 2012-06-02 22:37:10.000 154 33369.21 397.81 2307.55 37.57 2012-06-02 22:37:11.000 154 33369.21 397.82 2307.68 37.57 2012-06-02 22:37:12.000 154 33369.19 397.79 2307.58 37.57 2012-06-02 22:37:13.000 154 33369.25 397.79 2307.54 37.57 2012-06-02 22:37:14.000 154 33369.11 397.80 2307.47 37.57 2012-06-02 22:37:15.000 154 33369.13 397.75 2307.55 37.57 2012-06-02 22:37:16.000 154 33369.21 397.80 2307.50 37.57 2012-06-02 22:37:17.000 154 33369.22 397.80 2307.56 37.57 2012-06-02 22:37:18.000 154 33369.31 397.85 2307.61 37.57 2012-06-02 22:37:19.000 154 33369.18 397.81 2307.57 37.57 2012-06-02 22:37:20.000 154 33369.26 397.80 2307.63 37.57 2012-06-02 22:37:21.000 154 33369.12 397.76 2307.61 37.57 2012-06-02 22:37:22.000 154 33369.19 397.73 2307.57 37.57 2012-06-02 22:37:23.000 154 33369.15 397.73 2307.50 37.57 2012-06-02 22:37:24.000 154 33369.18 397.77 2307.59 37.57 2012-06-02 22:37:24.000 154 33369.07 397.78 2307.49 37.57 2012-06-02 22:37:26.000 154 33369.21 397.79 2307.47 37.57 2012-06-02 22:37:27.000 154 33369.16 397.78 2307.51 37.57 2012-06-02 22:37:28.000 154 33369.10 397.77 2307.56 37.57 2012-06-02 22:37:29.000 154 33369.16 397.77 2307.60 37.57 2012-06-02 22:37:30.000 154 33369.12 397.78 2307.61 37.57 2012-06-02 22:37:31.000 154 33369.21 397.77 2307.57 37.57 2012-06-02 22:37:32.000 154 33369.15 397.78 2307.53 37.57 2012-06-02 22:37:33.000 154 33369.22 397.70 2307.61 37.57 2012-06-02 22:37:34.000 154 33369.23 397.70 2307.55 37.57 2012-06-02 22:37:35.000 154 33369.24 397.74 2307.55 37.57 2012-06-02 22:37:36.000 154 33369.22 397.73 2307.62 37.57 2012-06-02 22:37:37.000 154 33369.27 397.69 2307.53 37.57 2012-06-02 22:37:37.000 154 33369.21 397.70 2307.58 37.57 2012-06-02 22:37:39.000 154 33369.18 397.66 2307.57 37.57 2012-06-02 22:37:40.000 154 33369.13 397.63 2307.53 37.57 2012-06-02 22:37:41.000 154 33369.16 397.65 2307.52 37.57 2012-06-02 22:37:42.000 154 33369.18 397.68 2307.51 37.57 2012-06-02 22:37:43.000 154 33369.17 397.69 2307.51 37.57 2012-06-02 22:37:44.000 154 33369.12 397.66 2307.48 37.57 2012-06-02 22:37:45.000 154 33369.13 397.66 2307.44 37.57 2012-06-02 22:37:46.000 154 33369.10 397.65 2307.55 37.57 2012-06-02 22:37:47.000 154 33369.18 397.66 2307.45 37.57 2012-06-02 22:37:48.000 154 33369.15 397.65 2307.53 37.57 2012-06-02 22:37:49.000 154 33369.17 397.65 2307.51 37.57 2012-06-02 22:37:50.000 154 33369.09 397.62 2307.50 37.57 2012-06-02 22:37:51.000 154 33369.15 397.60 2307.44 37.57 2012-06-02 22:37:52.000 154 33369.15 397.64 2307.49 37.57 2012-06-02 22:37:53.000 154 33369.15 397.58 2307.38 37.57 2012-06-02 22:37:54.000 154 33369.13 397.63 2307.47 37.57 2012-06-02 22:37:55.000 154 33369.07 397.60 2307.52 37.57 2012-06-02 22:37:56.000 154 33369.03 397.58 2307.38 37.57 2012-06-02 22:37:57.000 154 33369.07 397.61 2307.50 37.57 2012-06-02 22:37:58.000 154 33369.02 397.59 2307.43 37.57 2012-06-02 22:37:59.000 154 33369.10 397.59 2307.44 37.57 2012-06-02 22:38:00.000 154 33369.09 397.61 2307.43 37.57 2012-06-02 22:38:01.000 154 33369.06 397.49 2307.46 37.57 2012-06-02 22:38:02.000 154 33368.93 397.54 2307.35 37.57 2012-06-02 22:38:03.000 154 33369.00 397.54 2307.40 37.57 2012-06-02 22:38:04.000 154 33369.01 397.58 2307.42 37.57 2012-06-02 22:38:05.000 154 33369.08 397.55 2307.44 37.57 2012-06-02 22:38:06.000 154 33368.99 397.56 2307.42 37.57 2012-06-02 22:38:07.000 154 33369.08 397.55 2307.46 37.57 2012-06-02 22:38:08.000 154 33369.02 397.54 2307.44 37.57 2012-06-02 22:38:09.000 154 33369.00 397.53 2307.37 37.57 2012-06-02 22:38:10.000 154 33369.00 397.51 2307.44 37.57 2012-06-02 22:38:11.000 154 33368.96 397.48 2307.51 37.57 2012-06-02 22:38:12.000 154 33368.99 397.46 2307.41 37.57 2012-06-02 22:38:13.000 154 33369.00 397.49 2307.43 37.57 2012-06-02 22:38:14.000 154 33368.85 397.47 2307.41 37.57 2012-06-02 22:38:15.000 154 33368.91 397.44 2307.40 37.57 2012-06-02 22:38:16.000 154 33368.92 397.45 2307.44 37.57 2012-06-02 22:38:17.000 154 33368.81 397.47 2307.38 37.57 2012-06-02 22:38:18.000 154 33368.89 397.47 2307.47 37.57 2012-06-02 22:38:18.000 154 33368.94 397.39 2307.49 37.57 2012-06-02 22:38:20.000 154 33368.83 397.40 2307.42 37.57 2012-06-02 22:38:21.000 154 33368.88 397.40 2307.36 37.57 2012-06-02 22:38:22.000 154 33368.89 397.37 2307.47 37.57 2012-06-02 22:38:23.000 154 33368.78 397.45 2307.39 37.57 2012-06-02 22:38:24.000 154 33368.88 397.49 2307.38 37.57 2012-06-02 22:38:25.000 154 33368.92 397.46 2307.38 37.57 2012-06-02 22:38:26.000 154 33368.88 397.45 2307.37 37.57 2012-06-02 22:38:27.000 154 33368.84 397.40 2307.35 37.57 2012-06-02 22:38:28.000 154 33368.84 397.39 2307.41 37.57 2012-06-02 22:38:29.000 154 33368.85 397.43 2307.35 37.57 2012-06-02 22:38:30.000 154 33368.81 397.38 2307.39 37.57 2012-06-02 22:38:31.000 154 33368.91 397.39 2307.38 37.57 2012-06-02 22:38:31.000 154 33368.81 397.39 2307.36 37.57 2012-06-02 22:38:33.000 154 33368.81 397.35 2307.33 37.57 2012-06-02 22:38:34.000 154 33368.82 397.34 2307.36 37.57 2012-06-02 22:38:35.000 154 33368.86 397.36 2307.41 37.57 2012-06-02 22:38:36.000 154 33368.91 397.33 2307.38 37.57 2012-06-02 22:38:37.000 154 33368.90 397.29 2307.40 37.57 2012-06-02 22:38:38.000 154 33368.75 397.28 2307.35 37.57 2012-06-02 22:38:39.000 154 33368.79 397.25 2307.41 37.57 2012-06-02 22:38:40.000 154 33368.88 397.29 2307.41 37.57 2012-06-02 22:38:41.000 154 33368.88 397.29 2307.34 37.57 2012-06-02 22:38:42.000 154 33368.84 397.24 2307.41 37.57 2012-06-02 22:38:43.000 154 33368.85 397.28 2307.37 37.57 2012-06-02 22:38:44.000 154 33368.96 397.26 2307.33 37.57 2012-06-02 22:38:45.000 154 33368.85 397.26 2307.37 37.57 2012-06-02 22:38:46.000 154 33368.86 397.28 2307.31 37.57 2012-06-02 22:38:47.000 154 33368.90 397.29 2307.32 37.57 2012-06-02 22:38:48.000 154 33368.84 397.25 2307.40 37.57 2012-06-02 22:38:49.000 154 33368.82 397.19 2307.34 37.57 2012-06-02 22:38:50.000 154 33368.85 397.21 2307.41 37.57 2012-06-02 22:38:51.000 154 33368.93 397.19 2307.27 37.57 2012-06-02 22:38:52.000 154 33368.90 397.23 2307.30 37.57 2012-06-02 22:38:53.000 154 33368.87 397.24 2307.19 37.57 2012-06-02 22:38:54.000 154 33368.91 397.29 2307.35 37.57 2012-06-02 22:38:55.000 154 33368.93 397.25 2307.35 37.57 2012-06-02 22:38:56.000 154 33368.82 397.20 2307.36 37.57 2012-06-02 22:38:57.000 154 33368.82 397.20 2307.28 37.57 2012-06-02 22:38:58.000 154 33368.96 397.21 2307.29 37.57 2012-06-02 22:38:59.000 154 33368.79 397.19 2307.31 37.57 2012-06-02 22:39:00.000 154 33368.90 397.19 2307.25 37.57 2012-06-02 22:39:01.000 154 33368.93 397.16 2307.34 37.57 2012-06-02 22:39:02.000 154 33368.91 397.18 2307.30 37.57 2012-06-02 22:39:03.000 154 33368.88 397.18 2307.35 37.57 2012-06-02 22:39:04.000 154 33368.89 397.15 2307.31 37.57 2012-06-02 22:39:05.000 154 33368.85 397.22 2307.34 37.57 2012-06-02 22:39:06.000 154 33368.79 397.19 2307.25 37.57 2012-06-02 22:39:07.000 154 33368.90 397.19 2307.26 37.57 2012-06-02 22:39:08.000 154 33368.79 397.21 2307.28 37.57 2012-06-02 22:39:09.000 154 33368.85 397.21 2307.25 37.57 2012-06-02 22:39:10.000 154 33368.88 397.27 2307.27 37.57 2012-06-02 22:39:11.000 154 33368.83 397.15 2307.24 37.57 2012-06-02 22:39:12.000 154 33368.78 397.14 2307.24 37.57 2012-06-02 22:39:12.000 154 33368.79 397.16 2307.30 37.57 2012-06-02 22:39:14.000 154 33368.97 397.19 2307.25 37.57 2012-06-02 22:39:15.000 154 33368.87 397.17 2307.28 37.57 2012-06-02 22:39:16.000 154 33368.87 397.17 2307.21 37.57 2012-06-02 22:39:17.000 154 33368.88 397.20 2307.26 37.57 2012-06-02 22:39:18.000 154 33368.87 397.18 2307.21 37.57 2012-06-02 22:39:19.000 154 33368.88 397.14 2307.30 37.57 2012-06-02 22:39:20.000 154 33368.82 397.13 2307.27 37.57 2012-06-02 22:39:21.000 154 33368.84 397.13 2307.19 37.57 2012-06-02 22:39:22.000 154 33368.79 397.16 2307.29 37.57 2012-06-02 22:39:23.000 154 33368.87 397.12 2307.24 37.57 2012-06-02 22:39:24.000 154 33368.83 397.10 2307.29 37.57 2012-06-02 22:39:25.000 154 33368.78 397.12 2307.27 37.57 2012-06-02 22:39:25.000 154 33368.79 397.11 2307.22 37.57 2012-06-02 22:39:27.000 154 33368.79 397.10 2307.32 37.57 2012-06-02 22:39:28.000 154 33368.88 397.12 2307.19 37.57 2012-06-02 22:39:29.000 154 33368.84 397.09 2307.18 37.57 2012-06-02 22:39:30.000 154 33368.85 397.12 2307.15 37.57 2012-06-02 22:39:31.000 154 33368.82 397.09 2307.25 37.57 2012-06-02 22:39:32.000 154 33368.81 397.03 2307.24 37.57 2012-06-02 22:39:33.000 154 33368.78 397.08 2307.22 37.57 2012-06-02 22:39:34.000 154 33368.84 397.09 2307.23 37.57 2012-06-02 22:39:35.000 154 33368.85 397.09 2307.29 37.57 2012-06-02 22:39:36.000 154 33368.72 397.06 2307.28 37.57 2012-06-02 22:39:37.000 154 33368.76 397.11 2307.28 37.57 2012-06-02 22:39:38.000 154 33368.75 397.07 2307.26 37.58 2012-06-02 22:39:39.000 154 33368.82 397.10 2307.28 37.57 2012-06-02 22:39:40.000 154 33368.81 397.07 2307.24 37.58 2012-06-02 22:39:41.000 154 33368.75 397.05 2307.18 37.58 2012-06-02 22:39:42.000 154 33368.80 397.07 2307.21 37.58 2012-06-02 22:39:43.000 154 33368.72 397.06 2307.22 37.57 2012-06-02 22:39:44.000 154 33368.82 397.07 2307.26 37.58 2012-06-02 22:39:45.000 154 33368.79 397.07 2307.28 37.57 2012-06-02 22:39:46.000 154 33368.85 397.01 2307.17 37.58 2012-06-02 22:39:47.000 154 33368.78 397.02 2307.28 37.57 2012-06-02 22:39:48.000 154 33368.75 397.04 2307.25 37.57 2012-06-02 22:39:49.000 154 33368.85 397.05 2307.18 37.58 2012-06-02 22:39:50.000 154 33368.82 397.01 2307.24 37.58 2012-06-02 22:39:51.000 154 33368.75 397.01 2307.13 37.57 2012-06-02 22:39:52.000 154 33368.82 397.04 2307.16 37.57 2012-06-02 22:39:53.000 154 33368.78 397.05 2307.19 37.57 2012-06-02 22:39:54.000 154 33368.76 397.02 2307.19 37.58 2012-06-02 22:39:55.000 154 33368.80 396.99 2307.15 37.58 2012-06-02 22:39:56.000 154 33368.76 397.01 2307.22 37.58 2012-06-02 22:39:57.000 154 33368.76 397.00 2307.23 37.57 2012-06-02 22:39:58.000 154 33368.80 397.00 2307.16 37.57 2012-06-02 22:39:59.000 154 33368.75 397.04 2307.16 37.57 2012-06-02 22:40:00.000 154 33368.64 397.06 2307.14 37.58 2012-06-02 22:40:01.000 154 33368.90 397.06 2307.18 37.57 2012-06-02 22:40:02.000 154 33368.66 397.05 2307.17 37.58 2012-06-02 22:40:03.000 154 33368.74 397.01 2307.18 37.58 2012-06-02 22:40:04.000 154 33368.81 397.05 2307.12 37.58 2012-06-02 22:40:05.000 154 33368.75 397.06 2307.24 37.58 2012-06-02 22:40:06.000 154 33368.71 397.08 2307.07 37.58 2012-06-02 22:40:06.000 154 33368.74 397.02 2307.16 37.58 2012-06-02 22:40:08.000 154 33368.72 397.04 2307.15 37.58 2012-06-02 22:40:09.000 154 33368.74 397.02 2307.20 37.58 2012-06-02 22:40:10.000 154 33368.69 397.04 2307.23 37.58 2012-06-02 22:40:11.000 154 33368.74 397.02 2307.19 37.58 2012-06-02 22:40:12.000 154 33368.87 397.00 2307.21 37.58 2012-06-02 22:40:13.000 154 33368.79 397.07 2307.24 37.58 2012-06-02 22:40:14.000 154 33368.76 397.08 2307.18 37.58 2012-06-02 22:40:15.000 154 33368.65 397.04 2307.20 37.58 2012-06-02 22:40:16.000 154 33368.75 397.05 2307.24 37.58 2012-06-02 22:40:17.000 154 33368.63 397.02 2307.17 37.58 2012-06-02 22:40:18.000 154 33368.60 397.03 2307.15 37.58 2012-06-02 22:40:19.000 154 33368.75 397.02 2307.21 37.58 2012-06-02 22:40:19.000 154 33368.60 396.97 2307.11 37.58 2012-06-02 22:40:21.000 154 33368.73 397.02 2307.15 37.58 2012-06-02 22:40:22.000 154 33368.67 397.00 2307.27 37.58 2012-06-02 22:40:23.000 154 33368.72 397.03 2307.22 37.58 2012-06-02 22:40:24.000 154 33368.68 397.06 2307.16 37.58 2012-06-02 22:40:25.000 154 33368.61 397.00 2307.26 37.58 2012-06-02 22:40:26.000 154 33368.55 397.04 2307.20 37.58 2012-06-02 22:40:27.000 154 33368.60 397.04 2307.25 37.58 2012-06-02 22:40:28.000 154 33368.60 397.07 2307.19 37.58 2012-06-02 22:40:29.000 154 33368.56 397.08 2307.24 37.58 2012-06-02 22:40:30.000 154 33368.48 397.05 2307.18 37.58 2012-06-02 22:40:31.000 154 33368.63 397.02 2307.17 37.58 2012-06-02 22:40:32.000 154 33368.65 397.04 2307.17 37.58 2012-06-02 22:40:33.000 154 33368.54 397.03 2307.21 37.58 2012-06-02 22:40:34.000 154 33368.53 397.02 2307.34 37.58 2012-06-02 22:40:35.000 154 33368.48 397.06 2307.30 37.58 2012-06-02 22:40:36.000 154 33368.47 397.03 2307.17 37.58 2012-06-02 22:40:37.000 154 33368.50 397.06 2307.19 37.58 2012-06-02 22:40:38.000 154 33368.53 397.06 2307.25 37.58 2012-06-02 22:40:39.000 154 33368.51 397.04 2307.21 37.58 2012-06-02 22:40:40.000 154 33368.53 397.13 2307.31 37.58 2012-06-02 22:40:41.000 154 33368.53 397.09 2307.28 37.58 2012-06-02 22:40:42.000 154 33368.49 397.07 2307.20 37.58 2012-06-02 22:40:43.000 154 33368.54 397.06 2307.29 37.58 2012-06-02 22:40:44.000 154 33368.46 397.03 2307.26 37.58 2012-06-02 22:40:45.000 154 33368.43 397.02 2307.27 37.58 2012-06-02 22:40:46.000 154 33368.48 397.02 2307.33 37.58 2012-06-02 22:40:47.000 154 33368.44 397.05 2307.20 37.58 2012-06-02 22:40:48.000 154 33368.49 397.06 2307.26 37.58 2012-06-02 22:40:49.000 154 33368.50 397.02 2307.22 37.58 2012-06-02 22:40:50.000 154 33368.36 397.08 2307.32 37.58 2012-06-02 22:40:51.000 154 33368.47 397.09 2307.30 37.58 2012-06-02 22:40:52.000 154 33368.41 397.02 2307.30 37.58 2012-06-02 22:40:53.000 154 33368.46 397.05 2307.28 37.58 2012-06-02 22:40:54.000 154 33368.47 397.04 2307.29 37.58 2012-06-02 22:40:55.000 154 33368.38 397.10 2307.27 37.58 2012-06-02 22:40:56.000 154 33368.44 397.05 2307.29 37.58 2012-06-02 22:40:57.000 154 33368.46 397.05 2307.22 37.58 2012-06-02 22:40:58.000 154 33368.46 397.00 2307.28 37.58 2012-06-02 22:40:59.000 154 33368.41 397.03 2307.28 37.58 2012-06-02 22:41:00.000 154 33368.36 397.03 2307.22 37.58 2012-06-02 22:41:00.000 154 33368.46 397.02 2307.28 37.58 2012-06-02 22:41:02.000 154 33368.48 397.02 2307.28 37.58 2012-06-02 22:41:03.000 154 33368.41 397.01 2307.25 37.58 2012-06-02 22:41:04.000 154 33368.36 397.04 2307.22 37.58 2012-06-02 22:41:05.000 154 33368.38 397.02 2307.21 37.58 2012-06-02 22:41:06.000 154 33368.37 397.02 2307.20 37.58 2012-06-02 22:41:07.000 154 33368.36 397.09 2307.27 37.58 2012-06-02 22:41:08.000 154 33368.43 397.02 2307.22 37.58 2012-06-02 22:41:09.000 154 33368.38 397.05 2307.26 37.58 2012-06-02 22:41:10.000 154 33368.34 397.03 2307.31 37.58 2012-06-02 22:41:11.000 154 33368.38 397.03 2307.23 37.58 2012-06-02 22:41:12.000 154 33368.35 397.03 2307.29 37.58 2012-06-02 22:41:13.000 154 33368.29 396.99 2307.28 37.58 2012-06-02 22:41:13.000 154 33368.36 397.07 2307.31 37.58 2012-06-02 22:41:15.000 154 33368.35 397.03 2307.30 37.58 2012-06-02 22:41:16.000 154 33368.25 397.06 2307.26 37.58 2012-06-02 22:41:17.000 154 33368.29 397.06 2307.25 37.58 2012-06-02 22:41:18.000 154 33368.33 397.04 2307.32 37.58 2012-06-02 22:41:19.000 154 33368.26 397.05 2307.24 37.58 2012-06-02 22:41:20.000 154 33368.41 396.98 2307.30 37.58 2012-06-02 22:41:21.000 154 33368.22 397.04 2307.26 37.58 2012-06-02 22:41:22.000 154 33368.23 397.04 2307.26 37.58 2012-06-02 22:41:23.000 154 33368.27 397.02 2307.22 37.58 2012-06-02 22:41:24.000 154 33368.34 396.98 2307.30 37.58 2012-06-02 22:41:25.000 154 33368.25 397.04 2307.26 37.58 2012-06-02 22:41:26.000 154 33368.32 397.02 2307.28 37.58 2012-06-02 22:41:27.000 154 33368.27 397.00 2307.26 37.58 2012-06-02 22:41:28.000 154 33368.27 396.99 2307.30 37.58 2012-06-02 22:41:29.000 154 33368.32 397.01 2307.26 37.58 2012-06-02 22:41:30.000 154 33368.35 397.02 2307.24 37.58 2012-06-02 22:41:31.000 154 33368.44 397.00 2307.22 37.58 2012-06-02 22:41:32.000 154 33368.36 396.98 2307.18 37.58 2012-06-02 22:41:33.000 154 33368.46 396.97 2307.22 37.58 2012-06-02 22:41:34.000 154 33368.39 396.96 2307.25 37.58 2012-06-02 22:41:35.000 154 33368.46 396.98 2307.31 37.58 2012-06-02 22:41:36.000 154 33368.54 396.98 2307.24 37.58 2012-06-02 22:41:37.000 154 33368.46 396.97 2307.26 37.58 2012-06-02 22:41:38.000 154 33368.40 396.96 2307.23 37.58 2012-06-02 22:41:39.000 154 33368.43 396.97 2307.18 37.58 2012-06-02 22:41:40.000 154 33368.41 396.97 2307.20 37.58 2012-06-02 22:41:41.000 154 33368.40 397.00 2307.31 37.58 2012-06-02 22:41:42.000 154 33368.49 396.98 2307.26 37.58 2012-06-02 22:41:43.000 154 33368.39 396.96 2307.24 37.58 2012-06-02 22:41:44.000 154 33368.38 396.97 2307.20 37.58 2012-06-02 22:41:45.000 154 33368.48 396.94 2307.21 37.58 2012-06-02 22:41:46.000 154 33368.52 396.91 2307.25 37.58 2012-06-02 22:41:47.000 154 33368.41 396.92 2307.24 37.58 2012-06-02 22:41:48.000 154 33368.46 396.92 2307.19 37.58 2012-06-02 22:41:49.000 154 33368.41 396.97 2307.17 37.58 2012-06-02 22:41:50.000 154 33368.41 396.89 2307.24 37.58 2012-06-02 22:41:51.000 154 33368.44 396.93 2307.23 37.58 2012-06-02 22:41:52.000 154 33368.45 396.90 2307.22 37.58 2012-06-02 22:41:53.000 154 33368.48 396.89 2307.26 37.58 2012-06-02 22:41:54.000 154 33368.53 396.93 2307.23 37.58 2012-06-02 22:41:54.000 154 33368.49 396.91 2307.16 37.58 2012-06-02 22:41:56.000 154 33368.57 396.92 2307.16 37.58 2012-06-02 22:41:57.000 154 33368.40 396.93 2307.16 37.58 2012-06-02 22:41:58.000 154 33368.46 396.94 2307.12 37.58 2012-06-02 22:41:59.000 154 33368.50 396.90 2307.16 37.58 2012-06-02 22:42:00.000 154 33368.53 396.93 2307.20 37.58 2012-06-02 22:42:01.000 154 33368.53 396.90 2307.22 37.58 2012-06-02 22:42:02.000 154 33368.46 396.87 2307.12 37.58 2012-06-02 22:42:03.000 154 33368.47 396.91 2307.19 37.58 2012-06-02 22:42:04.000 154 33368.51 396.93 2307.26 37.58 2012-06-02 22:42:05.000 154 33368.48 396.89 2307.18 37.58 2012-06-02 22:42:06.000 154 33368.40 396.88 2307.25 37.58 2012-06-02 22:42:07.000 154 33368.29 396.84 2307.18 37.58 2012-06-02 22:42:07.000 154 33368.53 396.87 2307.18 37.58 2012-06-02 22:42:09.000 154 33368.36 396.85 2307.23 37.58 2012-06-02 22:42:10.000 154 33368.39 396.85 2307.13 37.58 2012-06-02 22:42:11.000 154 33368.44 396.90 2307.15 37.58 2012-06-02 22:42:12.000 154 33368.48 396.93 2307.17 37.58 2012-06-02 22:42:13.000 154 33368.29 396.87 2307.21 37.58 2012-06-02 22:42:14.000 154 33368.54 396.91 2307.18 37.58 2012-06-02 22:42:15.000 154 33368.27 396.90 2307.16 37.58 2012-06-02 22:42:16.000 154 33368.41 396.90 2307.15 37.58 2012-06-02 22:42:17.000 154 33368.44 396.87 2307.14 37.58 2012-06-02 22:42:18.000 154 33368.50 396.87 2307.28 37.58 2012-06-02 22:42:19.000 154 33368.46 396.87 2307.20 37.58 2012-06-02 22:42:20.000 154 33368.28 396.90 2307.19 37.58 2012-06-02 22:42:21.000 154 33368.23 396.88 2307.13 37.58 2012-06-02 22:42:22.000 154 33368.33 396.87 2307.21 37.58 2012-06-02 22:42:23.000 154 33368.28 396.88 2307.26 37.58 2012-06-02 22:42:24.000 154 33368.27 396.87 2307.18 37.58 2012-06-02 22:42:25.000 154 33368.37 396.85 2307.19 37.58 2012-06-02 22:42:26.000 154 33368.33 396.86 2307.19 37.58 2012-06-02 22:42:27.000 154 33368.29 396.84 2307.19 37.58 2012-06-02 22:42:28.000 154 33368.35 396.88 2307.15 37.58 2012-06-02 22:42:29.000 154 33368.26 396.88 2307.21 37.58 2012-06-02 22:42:30.000 154 33368.28 396.91 2307.21 37.58 2012-06-02 22:42:31.000 154 33368.26 396.86 2307.15 37.58 2012-06-02 22:42:32.000 154 33368.22 396.87 2307.27 37.58 2012-06-02 22:42:33.000 154 33368.25 396.88 2307.22 37.58 2012-06-02 22:42:34.000 154 33368.20 396.89 2307.16 37.58 2012-06-02 22:42:35.000 154 33368.30 396.86 2307.18 37.58 2012-06-02 22:42:36.000 154 33368.30 396.90 2307.15 37.58 2012-06-02 22:42:37.000 154 33368.23 396.93 2307.23 37.58 2012-06-02 22:42:38.000 154 33368.20 396.91 2307.13 37.58 2012-06-02 22:42:39.000 154 33368.23 396.89 2307.15 37.58 2012-06-02 22:42:40.000 154 33368.25 396.90 2307.13 37.58 2012-06-02 22:42:41.000 154 33368.23 396.92 2307.24 37.58 2012-06-02 22:42:42.000 154 33368.23 396.93 2307.24 37.58 2012-06-02 22:42:43.000 154 33368.16 396.93 2307.23 37.58 2012-06-02 22:42:44.000 154 33368.23 396.89 2307.24 37.58 2012-06-02 22:42:45.000 154 33368.29 396.89 2307.20 37.58 2012-06-02 22:42:46.000 154 33368.20 396.90 2307.20 37.58 2012-06-02 22:42:47.000 154 33368.28 396.90 2307.22 37.58 2012-06-02 22:42:48.000 154 33368.17 396.93 2307.28 37.58 2012-06-02 22:42:48.000 154 33368.18 396.92 2307.21 37.58 2012-06-02 22:42:50.000 154 33368.16 396.88 2307.24 37.58 2012-06-02 22:42:51.000 154 33368.22 396.88 2307.30 37.58 2012-06-02 22:42:52.000 154 33368.16 396.88 2307.31 37.58 2012-06-02 22:42:53.000 154 33368.26 396.93 2307.26 37.58 2012-06-02 22:42:54.000 154 33368.22 396.93 2307.20 37.58 2012-06-02 22:42:55.000 154 33368.22 396.92 2307.20 37.58 2012-06-02 22:42:56.000 154 33368.14 396.92 2307.20 37.58 2012-06-02 22:42:57.000 154 33368.21 396.89 2307.30 37.58 2012-06-02 22:42:58.000 154 33368.15 396.92 2307.32 37.58 2012-06-02 22:42:59.000 154 33368.20 396.89 2307.20 37.58 2012-06-02 22:43:00.000 154 33368.20 396.90 2307.20 37.58 2012-06-02 22:43:01.000 154 33368.11 396.90 2307.22 37.58 2012-06-02 22:43:01.000 154 33368.12 396.88 2307.22 37.58 2012-06-02 22:43:03.000 154 33368.14 396.89 2307.15 37.58 2012-06-02 22:43:04.000 154 33368.14 396.89 2307.13 37.58 2012-06-02 22:43:05.000 154 33368.19 396.93 2307.28 37.58 2012-06-02 22:43:06.000 154 33368.11 396.91 2307.27 37.58 2012-06-02 22:43:07.000 154 33368.26 396.95 2307.25 37.58 2012-06-02 22:43:08.000 154 33368.22 396.95 2307.26 37.58 2012-06-02 22:43:09.000 154 33368.17 396.91 2307.25 37.58 2012-06-02 22:43:10.000 154 33368.12 396.92 2307.23 37.58 2012-06-02 22:43:11.000 154 33368.10 396.92 2307.28 37.58 2012-06-02 22:43:12.000 154 33368.08 396.88 2307.20 37.58 2012-06-02 22:43:13.000 154 33368.07 396.94 2307.20 37.58 2012-06-02 22:43:14.000 154 33368.13 396.92 2307.26 37.58 2012-06-02 22:43:15.000 154 33368.13 396.98 2307.26 37.58 2012-06-02 22:43:16.000 154 33368.09 396.94 2307.26 37.58 2012-06-02 22:43:17.000 154 33368.07 396.91 2307.23 37.58 2012-06-02 22:43:18.000 154 33368.06 396.92 2307.22 37.58 2012-06-02 22:43:19.000 154 33368.06 396.94 2307.23 37.58 2012-06-02 22:43:20.000 154 33368.13 396.93 2307.26 37.58 2012-06-02 22:43:21.000 154 33368.13 396.97 2307.21 37.58 2012-06-02 22:43:22.000 154 33368.18 396.94 2307.12 37.58 2012-06-02 22:43:23.000 154 33368.13 396.92 2307.22 37.58 2012-06-02 22:43:24.000 154 33368.11 396.93 2307.24 37.58 2012-06-02 22:43:25.000 154 33368.04 396.92 2307.22 37.58 2012-06-02 22:43:26.000 154 33368.08 396.90 2307.25 37.58 2012-06-02 22:43:27.000 154 33368.17 396.90 2307.19 37.58 2012-06-02 22:43:28.000 154 33368.11 396.92 2307.23 37.58 2012-06-02 22:43:29.000 154 33368.09 396.96 2307.22 37.58 2012-06-02 22:43:30.000 154 33368.06 396.96 2307.23 37.58 2012-06-02 22:43:31.000 154 33368.14 396.93 2307.31 37.58 2012-06-02 22:43:32.000 154 33368.13 396.93 2307.20 37.58 2012-06-02 22:43:33.000 154 33368.17 396.98 2307.30 37.58 2012-06-02 22:43:34.000 154 33368.11 396.96 2307.26 37.58 2012-06-02 22:43:35.000 154 33368.16 396.95 2307.20 37.58 2012-06-02 22:43:36.000 154 33368.16 396.98 2307.22 37.58 2012-06-02 22:43:37.000 154 33368.12 396.93 2307.28 37.58 2012-06-02 22:43:38.000 154 33368.15 396.97 2307.30 37.58 2012-06-02 22:43:39.000 154 33368.08 396.96 2307.19 37.58 2012-06-02 22:43:40.000 154 33368.11 396.97 2307.22 37.58 2012-06-02 22:43:41.000 154 33368.17 396.89 2307.30 37.58 2012-06-02 22:43:42.000 154 33368.15 396.94 2307.22 37.58 2012-06-02 22:43:42.000 154 33368.20 396.87 2307.26 37.58 2012-06-02 22:43:44.000 154 33368.19 396.92 2307.19 37.58 2012-06-02 22:43:45.000 154 33368.20 396.94 2307.24 37.58 2012-06-02 22:43:46.000 154 33368.13 396.93 2307.16 37.58 2012-06-02 22:43:47.000 154 33368.07 396.95 2307.24 37.58 2012-06-02 22:43:48.000 154 33368.15 396.92 2307.20 37.58 2012-06-02 22:43:49.000 154 33368.10 396.92 2307.19 37.58 2012-06-02 22:43:50.000 154 33368.14 396.90 2307.19 37.58 2012-06-02 22:43:51.000 154 33368.18 396.93 2307.29 37.58 2012-06-02 22:43:52.000 154 33368.19 396.91 2307.21 37.58 2012-06-02 22:43:53.000 154 33368.16 396.87 2307.27 37.58 2012-06-02 22:43:54.000 154 33368.18 396.85 2307.21 37.58 2012-06-02 22:43:55.000 154 33368.07 396.88 2307.26 37.58 2012-06-02 22:43:55.000 154 33368.17 396.96 2307.20 37.58 2012-06-02 22:43:57.000 154 33368.21 396.91 2307.20 37.58 2012-06-02 22:43:58.000 154 33368.13 396.91 2307.18 37.58 2012-06-02 22:43:59.000 154 33368.17 396.84 2307.20 37.58 2012-06-02 22:44:00.000 154 33368.22 396.82 2307.24 37.58 2012-06-02 22:44:01.000 154 33368.13 396.90 2307.30 37.58 2012-06-02 22:44:02.000 154 33368.16 396.88 2307.20 37.58 2012-06-02 22:44:03.000 154 33368.25 396.92 2307.15 37.58 2012-06-02 22:44:04.000 154 33368.17 396.92 2307.18 37.58 2012-06-02 22:44:05.000 154 33368.26 396.90 2307.20 37.58 2012-06-02 22:44:06.000 154 33368.25 396.92 2307.08 37.58 2012-06-02 22:44:07.000 154 33368.19 396.94 2307.20 37.58 2012-06-02 22:44:08.000 154 33368.22 396.92 2307.12 37.58 2012-06-02 22:44:09.000 154 33368.18 396.85 2307.13 37.58 2012-06-02 22:44:10.000 154 33368.19 396.83 2307.15 37.58 2012-06-02 22:44:11.000 154 33368.12 396.86 2307.19 37.58 2012-06-02 22:44:12.000 154 33368.18 396.88 2307.18 37.58 2012-06-02 22:44:13.000 154 33368.22 396.86 2307.30 37.58 2012-06-02 22:44:14.000 154 33368.18 396.87 2307.21 37.58 2012-06-02 22:44:15.000 154 33368.23 396.87 2307.25 37.58 2012-06-02 22:44:16.000 154 33368.20 396.87 2307.24 37.58 2012-06-02 22:44:17.000 154 33368.22 396.90 2307.16 37.58 2012-06-02 22:44:18.000 154 33368.23 396.86 2307.16 37.58 2012-06-02 22:44:19.000 154 33368.28 396.86 2307.27 37.58 2012-06-02 22:44:20.000 154 33368.19 396.82 2307.23 37.58 2012-06-02 22:44:21.000 154 33368.21 396.85 2307.22 37.58 2012-06-02 22:44:22.000 154 33368.18 396.83 2307.22 37.58 2012-06-02 22:44:23.000 154 33368.23 396.89 2307.10 37.58 2012-06-02 22:44:24.000 154 33368.15 396.87 2307.21 37.58 2012-06-02 22:44:25.000 154 33368.14 396.87 2307.12 37.58 2012-06-02 22:44:26.000 154 33368.14 396.85 2307.11 37.58 2012-06-02 22:44:27.000 154 33368.31 396.90 2307.19 37.58 2012-06-02 22:44:28.000 154 33368.22 396.90 2307.16 37.58 2012-06-02 22:44:29.000 154 33368.25 396.88 2307.12 37.58 2012-06-02 22:44:30.000 154 33368.17 396.85 2307.13 37.58 2012-06-02 22:44:31.000 154 33368.20 396.83 2307.18 37.58 2012-06-02 22:44:32.000 154 33368.25 396.83 2307.19 37.58 2012-06-02 22:44:33.000 154 33368.29 396.84 2307.13 37.58 2012-06-02 22:44:34.000 154 33368.25 396.85 2307.18 37.58 2012-06-02 22:44:35.000 154 33368.20 396.89 2307.19 37.58 2012-06-02 22:44:36.000 154 33368.29 396.92 2307.23 37.58 2012-06-02 22:44:36.000 154 33368.23 396.86 2307.20 37.58 2012-06-02 22:44:38.000 154 33368.20 396.88 2307.14 37.58 2012-06-02 22:44:39.000 154 33368.12 396.86 2307.21 37.58 2012-06-02 22:44:40.000 154 33368.16 396.86 2307.20 37.58 2012-06-02 22:44:41.000 154 33368.20 396.90 2307.13 37.58 2012-06-02 22:44:42.000 154 33368.19 396.90 2307.20 37.58 2012-06-02 22:44:43.000 154 33368.07 396.86 2307.24 37.58 2012-06-02 22:44:44.000 154 33368.19 396.88 2307.13 37.58 2012-06-02 22:44:45.000 154 33368.11 396.88 2307.26 37.58 2012-06-02 22:44:46.000 154 33368.03 396.88 2307.16 37.58 2012-06-02 22:44:47.000 154 33368.08 396.90 2307.08 37.58 2012-06-02 22:44:48.000 154 33368.19 396.90 2307.22 37.58 2012-06-02 22:44:49.000 154 33368.13 396.91 2307.10 37.58 2012-06-02 22:44:49.000 154 33368.14 396.91 2307.15 37.58 2012-06-02 22:44:51.000 154 33368.13 396.92 2307.24 37.58 2012-06-02 22:44:52.000 154 33368.12 396.89 2307.14 37.58 2012-06-02 22:44:53.000 154 33368.09 396.95 2307.10 37.58 2012-06-02 22:44:54.000 154 33368.11 396.85 2307.19 37.58 2012-06-02 22:44:55.000 154 33368.08 396.88 2307.23 37.58 2012-06-02 22:44:56.000 154 33368.18 396.94 2307.24 37.58 2012-06-02 22:44:57.000 154 33368.11 396.90 2307.19 37.58 2012-06-02 22:44:58.000 154 33368.10 396.92 2307.25 37.58 2012-06-02 22:44:59.000 154 33368.14 396.92 2307.19 37.58 2012-06-02 22:45:00.000 154 33368.08 396.97 2307.26 37.58 2012-06-02 22:45:01.000 154 33368.03 396.93 2307.23 37.58 2012-06-02 22:45:02.000 154 33368.14 396.96 2307.19 37.58 2012-06-02 22:45:03.000 154 33368.10 396.91 2307.30 37.58 2012-06-02 22:45:04.000 154 33368.06 396.93 2307.25 37.58 2012-06-02 22:45:05.000 154 33368.13 396.96 2307.22 37.58 2012-06-02 22:45:06.000 154 33368.01 396.94 2307.28 37.58 2012-06-02 22:45:07.000 154 33368.02 396.98 2307.20 37.58 2012-06-02 22:45:08.000 154 33368.03 396.91 2307.28 37.58 2012-06-02 22:45:09.000 154 33367.98 396.94 2307.18 37.58 2012-06-02 22:45:10.000 154 33368.03 396.95 2307.22 37.58 2012-06-02 22:45:11.000 154 33368.01 396.94 2307.27 37.58 2012-06-02 22:45:12.000 154 33368.07 396.95 2307.13 37.58 2012-06-02 22:45:13.000 154 33368.11 396.99 2307.24 37.58 2012-06-02 22:45:14.000 154 33368.17 396.94 2307.22 37.58 2012-06-02 22:45:15.000 154 33368.06 397.02 2307.25 37.58 2012-06-02 22:45:16.000 154 33368.01 396.99 2307.25 37.58 2012-06-02 22:45:17.000 154 33368.12 396.96 2307.27 37.58 2012-06-02 22:45:18.000 154 33368.10 396.97 2307.24 37.58 2012-06-02 22:45:19.000 154 33368.03 397.05 2307.20 37.58 2012-06-02 22:45:20.000 154 33367.98 397.02 2307.22 37.58 2012-06-02 22:45:21.000 154 33368.09 397.01 2307.24 37.58 2012-06-02 22:45:22.000 154 33368.03 396.99 2307.24 37.58 2012-06-02 22:45:23.000 154 33368.03 396.94 2307.26 37.58 2012-06-02 22:45:24.000 154 33368.08 396.95 2307.20 37.58 2012-06-02 22:45:25.000 154 33368.04 396.95 2307.30 37.58 2012-06-02 22:45:26.000 154 33368.06 396.99 2307.10 37.58 2012-06-02 22:45:27.000 154 33367.97 396.97 2307.17 37.58 2012-06-02 22:45:28.000 154 33368.11 396.96 2307.19 37.58 2012-06-02 22:45:29.000 154 33368.08 396.98 2307.25 37.58 2012-06-02 22:45:30.000 154 33368.03 396.98 2307.25 37.58 2012-06-02 22:45:30.000 154 33367.98 396.99 2307.29 37.58 2012-06-02 22:45:32.000 154 33368.14 397.00 2307.26 37.58 2012-06-02 22:45:33.000 154 33368.08 397.01 2307.16 37.58 2012-06-02 22:45:34.000 154 33368.07 396.99 2307.24 37.58 2012-06-02 22:45:35.000 154 33368.10 396.99 2307.25 37.58 2012-06-02 22:45:36.000 154 33368.05 396.99 2307.29 37.58 2012-06-02 22:45:37.000 154 33368.07 396.98 2307.20 37.58 2012-06-02 22:45:38.000 154 33368.05 397.00 2307.27 37.58 2012-06-02 22:45:39.000 154 33368.10 397.01 2307.17 37.58 2012-06-02 22:45:40.000 154 33368.07 396.99 2307.19 37.58 2012-06-02 22:45:41.000 154 33368.10 396.97 2307.26 37.58 2012-06-02 22:45:42.000 154 33368.07 397.04 2307.18 37.58 2012-06-02 22:45:43.000 154 33368.11 397.00 2307.16 37.58 2012-06-02 22:45:43.000 154 33368.00 397.02 2307.24 37.58 2012-06-02 22:45:45.000 154 33368.15 397.02 2307.19 37.58 2012-06-02 22:45:46.000 154 33368.01 397.02 2307.17 37.58 2012-06-02 22:45:47.000 154 33368.12 397.04 2307.26 37.58 2012-06-02 22:45:48.000 154 33368.04 396.98 2307.34 37.58 2012-06-02 22:45:49.000 154 33368.13 396.98 2307.26 37.58 2012-06-02 22:45:50.000 154 33367.98 397.00 2307.24 37.58 2012-06-02 22:45:51.000 154 33368.03 396.99 2307.23 37.58 2012-06-02 22:45:52.000 154 33368.05 397.00 2307.24 37.58 2012-06-02 22:45:53.000 154 33368.04 396.99 2307.26 37.58 2012-06-02 22:45:54.000 154 33368.00 396.98 2307.24 37.58 2012-06-02 22:45:55.000 154 33367.89 396.99 2307.26 37.58 2012-06-02 22:45:56.000 154 33368.10 396.98 2307.15 37.58 2012-06-02 22:45:57.000 154 33367.97 397.02 2307.31 37.58 2012-06-02 22:45:58.000 154 33367.98 397.02 2307.30 37.58 2012-06-02 22:45:59.000 154 33368.09 396.97 2307.28 37.58 2012-06-02 22:46:00.000 154 33367.99 396.96 2307.22 37.58 2012-06-02 22:46:01.000 154 33367.88 396.97 2307.24 37.58 2012-06-02 22:46:02.000 154 33368.03 397.00 2307.20 37.58 2012-06-02 22:46:03.000 154 33368.01 396.98 2307.29 37.58 2012-06-02 22:46:04.000 154 33368.00 396.97 2307.22 37.58 2012-06-02 22:46:05.000 154 33367.98 397.00 2307.28 37.58 2012-06-02 22:46:06.000 154 33368.00 396.96 2307.26 37.58 2012-06-02 22:46:07.000 154 33368.03 396.96 2307.28 37.58 2012-06-02 22:46:08.000 154 33367.95 396.94 2307.34 37.58 2012-06-02 22:46:09.000 154 33368.00 396.94 2307.24 37.58 2012-06-02 22:46:10.000 154 33367.94 396.96 2307.26 37.58 2012-06-02 22:46:11.000 154 33367.97 396.97 2307.24 37.58 2012-06-02 22:46:12.000 154 33367.95 397.01 2307.26 37.58 2012-06-02 22:46:13.000 154 33368.00 396.97 2307.25 37.58 2012-06-02 22:46:14.000 154 33367.92 396.96 2307.28 37.58 2012-06-02 22:46:15.000 154 33368.05 397.00 2307.30 37.58 2012-06-02 22:46:16.000 154 33367.97 397.01 2307.24 37.58 2012-06-02 22:46:17.000 154 33367.90 397.03 2307.25 37.58 2012-06-02 22:46:18.000 154 33367.87 397.04 2307.28 37.58 2012-06-02 22:46:19.000 154 33367.91 397.00 2307.35 37.58 2012-06-02 22:46:20.000 154 33367.97 396.99 2307.25 37.58 2012-06-02 22:46:21.000 154 33367.93 396.99 2307.28 37.58 2012-06-02 22:46:22.000 154 33367.89 396.97 2307.27 37.58 2012-06-02 22:46:23.000 154 33367.91 396.97 2307.24 37.58 2012-06-02 22:46:24.000 154 33367.94 396.96 2307.24 37.58 2012-06-02 22:46:24.000 154 33367.94 397.01 2307.27 37.58 2012-06-02 22:46:26.000 154 33367.84 396.99 2307.25 37.58 2012-06-02 22:46:27.000 154 33367.88 396.99 2307.37 37.58 2012-06-02 22:46:28.000 154 33367.82 397.00 2307.37 37.58 2012-06-02 22:46:29.000 154 33367.88 397.02 2307.28 37.58 2012-06-02 22:46:30.000 154 33367.85 396.99 2307.26 37.58 2012-06-02 22:46:31.000 154 33367.94 396.94 2307.19 37.58 2012-06-02 22:46:32.000 154 33367.73 397.02 2307.28 37.58 2012-06-02 22:46:33.000 154 33367.95 397.00 2307.25 37.58 2012-06-02 22:46:34.000 154 33367.92 397.01 2307.32 37.58 2012-06-02 22:46:35.000 154 33367.80 397.00 2307.34 37.58 2012-06-02 22:46:36.000 154 33367.85 397.03 2307.27 37.58 2012-06-02 22:46:37.000 154 33367.90 397.00 2307.30 37.58 2012-06-02 22:46:37.000 154 33367.80 397.00 2307.32 37.58 2012-06-02 22:46:39.000 154 33367.80 396.95 2307.32 37.58 2012-06-02 22:46:40.000 154 33367.76 396.97 2307.29 37.58 2012-06-02 22:46:41.000 154 33367.78 397.01 2307.31 37.58 2012-06-02 22:46:42.000 154 33367.82 396.99 2307.25 37.58 2012-06-02 22:46:43.000 154 33367.83 397.02 2307.27 37.58 2012-06-02 22:46:44.000 154 33367.69 397.05 2307.32 37.58 2012-06-02 22:46:45.000 154 33367.76 397.03 2307.35 37.58 2012-06-02 22:46:46.000 154 33367.85 396.99 2307.37 37.58 2012-06-02 22:46:47.000 154 33367.76 397.05 2307.32 37.58 2012-06-02 22:46:48.000 154 33367.83 397.05 2307.30 37.58 2012-06-02 22:46:49.000 154 33367.78 397.04 2307.26 37.58 2012-06-02 22:46:50.000 154 33367.82 397.00 2307.30 37.58 2012-06-02 22:46:51.000 154 33367.88 396.98 2307.33 37.58 2012-06-02 22:46:52.000 154 33367.82 396.97 2307.30 37.58 2012-06-02 22:46:53.000 154 33367.76 396.97 2307.29 37.58 2012-06-02 22:46:54.000 154 33367.77 397.04 2307.32 37.58 2012-06-02 22:46:55.000 154 33367.79 397.02 2307.32 37.58 2012-06-02 22:46:56.000 154 33367.78 397.00 2307.35 37.58 2012-06-02 22:46:57.000 154 33367.76 397.03 2307.32 37.58 2012-06-02 22:46:58.000 154 33367.79 397.01 2307.29 37.58 2012-06-02 22:46:59.000 154 33367.81 397.01 2307.35 37.58 2012-06-02 22:47:00.000 154 33367.73 397.07 2307.28 37.58 2012-06-02 22:47:01.000 154 33367.78 397.05 2307.36 37.58 2012-06-02 22:47:02.000 154 33367.82 397.03 2307.30 37.58 2012-06-02 22:47:03.000 154 33367.83 397.02 2307.29 37.58 2012-06-02 22:47:04.000 154 33367.82 397.00 2307.31 37.58 2012-06-02 22:47:05.000 154 33367.77 397.01 2307.31 37.58 2012-06-02 22:47:06.000 154 33367.79 397.07 2307.26 37.58 2012-06-02 22:47:07.000 154 33367.78 397.03 2307.35 37.58 2012-06-02 22:47:08.000 154 33367.66 396.99 2307.30 37.58 2012-06-02 22:47:09.000 154 33367.71 397.03 2307.25 37.58 2012-06-02 22:47:10.000 154 33367.73 397.04 2307.26 37.58 2012-06-02 22:47:11.000 154 33367.74 397.03 2307.30 37.58 2012-06-02 22:47:12.000 154 33367.75 397.01 2307.28 37.58 2012-06-02 22:47:13.000 154 33367.82 397.04 2307.31 37.58 2012-06-02 22:47:14.000 154 33367.70 397.01 2307.28 37.58 2012-06-02 22:47:15.000 154 33367.84 397.01 2307.28 37.58 2012-06-02 22:47:16.000 154 33367.75 396.99 2307.28 37.58 2012-06-02 22:47:17.000 154 33367.88 397.03 2307.20 37.58 2012-06-02 22:47:18.000 154 33367.83 397.04 2307.20 37.58 2012-06-02 22:47:18.000 154 33367.71 397.02 2307.26 37.58 2012-06-02 22:47:20.000 154 33367.75 396.99 2307.24 37.58 2012-06-02 22:47:21.000 154 33367.80 397.00 2307.32 37.58 2012-06-02 22:47:22.000 154 33367.76 397.01 2307.26 37.58 2012-06-02 22:47:23.000 154 33367.82 396.99 2307.28 37.58 2012-06-02 22:47:24.000 154 33367.82 397.02 2307.24 37.58 2012-06-02 22:47:25.000 154 33367.85 397.02 2307.24 37.58 2012-06-02 22:47:26.000 154 33367.86 397.03 2307.22 37.58 2012-06-02 22:47:27.000 154 33367.78 397.02 2307.30 37.58 2012-06-02 22:47:28.000 154 33367.83 396.99 2307.35 37.58 2012-06-02 22:47:29.000 154 33367.81 396.99 2307.25 37.58 2012-06-02 22:47:30.000 154 33367.79 397.00 2307.34 37.58 2012-06-02 22:47:31.000 154 33367.86 396.98 2307.25 37.58 2012-06-02 22:47:31.000 154 33367.73 397.03 2307.28 37.58 2012-06-02 22:47:33.000 154 33367.76 396.96 2307.32 37.58 2012-06-02 22:47:34.000 154 33367.81 397.01 2307.28 37.58 2012-06-02 22:47:35.000 154 33367.72 396.98 2307.31 37.58 2012-06-02 22:47:36.000 154 33367.73 396.97 2307.24 37.58 2012-06-02 22:47:37.000 154 33367.78 397.01 2307.39 37.58 2012-06-02 22:47:38.000 154 33367.68 396.99 2307.33 37.58 2012-06-02 22:47:39.000 154 33367.73 396.99 2307.22 37.58 2012-06-02 22:47:40.000 154 33367.70 397.00 2307.19 37.58 2012-06-02 22:47:41.000 154 33367.70 397.00 2307.32 37.58 2012-06-02 22:47:42.000 154 33367.67 397.02 2307.32 37.58 2012-06-02 22:47:43.000 154 33367.70 397.00 2307.37 37.58 2012-06-02 22:47:44.000 154 33367.70 397.02 2307.38 37.58 2012-06-02 22:47:45.000 154 33367.61 397.00 2307.26 37.58 2012-06-02 22:47:46.000 154 33367.67 397.01 2307.28 37.58 2012-06-02 22:47:47.000 154 33367.63 397.02 2307.38 37.58 2012-06-02 22:47:48.000 154 33367.63 397.04 2307.25 37.58 2012-06-02 22:47:49.000 154 33367.63 397.01 2307.35 37.58 2012-06-02 22:47:50.000 154 33367.68 397.01 2307.23 37.58 2012-06-02 22:47:51.000 154 33367.60 397.00 2307.22 37.58 2012-06-02 22:47:52.000 154 33367.68 397.01 2307.32 37.58 2012-06-02 22:47:53.000 154 33367.67 397.02 2307.22 37.58 2012-06-02 22:47:54.000 154 33367.60 397.01 2307.35 37.58 2012-06-02 22:47:55.000 154 33367.51 397.02 2307.29 37.58 2012-06-02 22:47:56.000 154 33367.61 397.01 2307.36 37.58 2012-06-02 22:47:57.000 154 33367.64 397.00 2307.30 37.58 2012-06-02 22:47:58.000 154 33367.66 397.01 2307.31 37.58 2012-06-02 22:47:59.000 154 33367.54 396.96 2307.26 37.58 2012-06-02 22:48:00.000 154 33367.58 397.03 2307.39 37.58 2012-06-02 22:48:01.000 154 33367.56 396.96 2307.31 37.58 2012-06-02 22:48:02.000 154 33367.48 397.00 2307.22 37.58 2012-06-02 22:48:03.000 154 33367.61 397.02 2307.30 37.58 2012-06-02 22:48:04.000 154 33367.59 397.00 2307.30 37.58 2012-06-02 22:48:05.000 154 33367.64 396.98 2307.34 37.58 2012-06-02 22:48:06.000 154 33367.59 396.98 2307.33 37.58 2012-06-02 22:48:07.000 154 33367.51 396.99 2307.39 37.58 2012-06-02 22:48:08.000 154 33367.50 396.94 2307.32 37.58 2012-06-02 22:48:09.000 154 33367.52 396.95 2307.22 37.58 2012-06-02 22:48:10.000 154 33367.46 396.93 2307.24 37.58 2012-06-02 22:48:11.000 154 33367.55 396.98 2307.33 37.58 2012-06-02 22:48:12.000 154 33367.46 396.97 2307.30 37.58 2012-06-02 22:48:12.000 154 33367.54 396.97 2307.34 37.58 2012-06-02 22:48:14.000 154 33367.58 396.94 2307.32 37.58 2012-06-02 22:48:15.000 154 33367.46 396.99 2307.37 37.58 2012-06-02 22:48:16.000 154 33367.45 396.98 2307.30 37.58 2012-06-02 22:48:17.000 154 33367.55 396.99 2307.38 37.58 2012-06-02 22:48:18.000 154 33367.60 397.01 2307.30 37.58 2012-06-02 22:48:19.000 154 33367.52 397.00 2307.34 37.58 2012-06-02 22:48:20.000 154 33367.51 396.98 2307.31 37.58 2012-06-02 22:48:21.000 154 33367.52 396.94 2307.35 37.58 2012-06-02 22:48:22.000 154 33367.56 396.94 2307.34 37.58 2012-06-02 22:48:23.000 154 33367.56 396.96 2307.37 37.58 2012-06-02 22:48:24.000 154 33367.51 396.97 2307.32 37.58 2012-06-02 22:48:25.000 154 33367.51 397.00 2307.30 37.58 2012-06-02 22:48:25.000 154 33367.45 396.96 2307.32 37.58 2012-06-02 22:48:27.000 154 33367.59 396.96 2307.32 37.58 2012-06-02 22:48:28.000 154 33367.44 396.97 2307.33 37.58 2012-06-02 22:48:29.000 154 33367.53 396.98 2307.27 37.58 2012-06-02 22:48:30.000 154 33367.50 397.00 2307.34 37.58 2012-06-02 22:48:31.000 154 33367.46 396.98 2307.35 37.58 2012-06-02 22:48:32.000 154 33367.57 396.98 2307.31 37.58 2012-06-02 22:48:33.000 154 33367.45 397.01 2307.28 37.58 2012-06-02 22:48:34.000 154 33367.51 396.98 2307.31 37.58 2012-06-02 22:48:35.000 154 33367.48 396.93 2307.35 37.58 2012-06-02 22:48:36.000 154 33367.51 396.95 2307.36 37.58 2012-06-02 22:48:37.000 154 33367.53 396.91 2307.38 37.58 2012-06-02 22:48:38.000 154 33367.47 396.97 2307.41 37.58 2012-06-02 22:48:39.000 154 33367.58 396.98 2307.36 37.58 2012-06-02 22:48:40.000 154 33367.37 397.00 2307.32 37.58 2012-06-02 22:48:41.000 154 33367.48 396.96 2307.35 37.58 2012-06-02 22:48:42.000 154 33367.41 396.97 2307.35 37.58 2012-06-02 22:48:43.000 154 33367.48 396.98 2307.37 37.58 2012-06-02 22:48:44.000 154 33367.38 396.94 2307.37 37.58 2012-06-02 22:48:45.000 154 33367.54 397.01 2307.33 37.58 2012-06-02 22:48:46.000 154 33367.39 396.97 2307.40 37.58 2012-06-02 22:48:47.000 154 33367.46 396.99 2307.34 37.58 2012-06-02 22:48:48.000 154 33367.46 396.95 2307.32 37.58 2012-06-02 22:48:49.000 154 33367.56 396.96 2307.29 37.58 2012-06-02 22:48:50.000 154 33367.32 396.96 2307.35 37.58 2012-06-02 22:48:51.000 154 33367.42 396.93 2307.36 37.58 2012-06-02 22:48:52.000 154 33367.39 396.91 2307.31 37.58 2012-06-02 22:48:53.000 154 33367.35 396.95 2307.36 37.58 2012-06-02 22:48:54.000 154 33367.38 397.00 2307.34 37.58 2012-06-02 22:48:55.000 154 33367.36 396.91 2307.32 37.58 2012-06-02 22:48:56.000 154 33367.49 396.90 2307.28 37.58 2012-06-02 22:48:57.000 154 33367.41 396.95 2307.31 37.58 2012-06-02 22:48:58.000 154 33367.32 396.95 2307.30 37.58 2012-06-02 22:48:59.000 154 33367.36 396.96 2307.33 37.58 2012-06-02 22:49:00.000 154 33367.41 396.99 2307.34 37.58 2012-06-02 22:49:01.000 154 33367.44 396.94 2307.27 37.58 2012-06-02 22:49:02.000 154 33367.26 396.94 2307.43 37.58 2012-06-02 22:49:03.000 154 33367.48 396.96 2307.40 37.58 2012-06-02 22:49:04.000 154 33367.36 396.96 2307.38 37.58 2012-06-02 22:49:05.000 154 33367.39 396.93 2307.46 37.58 2012-06-02 22:49:06.000 154 33367.42 396.93 2307.31 37.58 2012-06-02 22:49:06.000 154 33367.35 396.94 2307.35 37.58 2012-06-02 22:49:08.000 154 33367.38 397.00 2307.31 37.58 2012-06-02 22:49:09.000 154 33367.35 396.94 2307.44 37.58 2012-06-02 22:49:10.000 154 33367.30 396.91 2307.44 37.58 2012-06-02 22:49:11.000 154 33367.33 396.92 2307.38 37.58 2012-06-02 22:49:12.000 154 33367.29 396.98 2307.32 37.58 2012-06-02 22:49:13.000 154 33367.28 396.94 2307.21 37.58 2012-06-02 22:49:14.000 154 33367.34 396.90 2307.30 37.58 2012-06-02 22:49:15.000 154 33367.18 396.94 2307.31 37.58 2012-06-02 22:49:16.000 154 33367.24 396.98 2307.33 37.58 2012-06-02 22:49:17.000 154 33367.29 396.96 2307.34 37.58 2012-06-02 22:49:18.000 154 33367.29 396.95 2307.30 37.58 2012-06-02 22:49:19.000 154 33367.18 396.91 2307.29 37.58 2012-06-02 22:49:19.000 154 33367.24 396.91 2307.38 37.58 2012-06-02 22:49:21.000 154 33367.24 396.91 2307.26 37.58 2012-06-02 22:49:22.000 154 33367.36 396.88 2307.30 37.58 2012-06-02 22:49:23.000 154 33367.25 396.94 2307.35 37.58 2012-06-02 22:49:24.000 154 33367.23 396.95 2307.37 37.58 2012-06-02 22:49:25.000 154 33367.14 396.92 2307.31 37.58 2012-06-02 22:49:26.000 154 33367.30 396.90 2307.34 37.58 2012-06-02 22:49:27.000 154 33367.30 396.94 2307.35 37.58 2012-06-02 22:49:28.000 154 33367.22 396.91 2307.37 37.58 2012-06-02 22:49:29.000 154 33367.25 396.90 2307.33 37.58 2012-06-02 22:49:30.000 154 33367.24 396.94 2307.35 37.58 2012-06-02 22:49:31.000 154 33367.24 396.93 2307.40 37.58 2012-06-02 22:49:32.000 154 33367.21 396.94 2307.41 37.58 2012-06-02 22:49:33.000 154 33367.22 396.96 2307.46 37.58 2012-06-02 22:49:34.000 154 33367.13 396.92 2307.41 37.58 2012-06-02 22:49:35.000 154 33367.22 396.89 2307.38 37.58 2012-06-02 22:49:36.000 154 33367.20 396.92 2307.42 37.58 2012-06-02 22:49:37.000 154 33367.19 396.89 2307.35 37.58 2012-06-02 22:49:38.000 154 33367.20 396.89 2307.30 37.58 2012-06-02 22:49:39.000 154 33367.30 396.91 2307.43 37.58 2012-06-02 22:49:40.000 154 33367.28 396.95 2307.41 37.58 2012-06-02 22:49:41.000 154 33367.28 396.91 2307.38 37.58 2012-06-02 22:49:42.000 154 33367.19 396.92 2307.37 37.58 2012-06-02 22:49:43.000 154 33367.14 396.92 2307.35 37.58 2012-06-02 22:49:44.000 154 33367.14 396.91 2307.44 37.58 2012-06-02 22:49:45.000 154 33367.17 396.94 2307.37 37.58 2012-06-02 22:49:46.000 154 33367.17 396.92 2307.38 37.58 2012-06-02 22:49:47.000 154 33367.26 396.86 2307.38 37.58 2012-06-02 22:49:48.000 154 33367.14 396.94 2307.37 37.58 2012-06-02 22:49:49.000 154 33367.05 396.89 2307.27 37.58 2012-06-02 22:49:50.000 154 33367.05 396.90 2307.37 37.58 2012-06-02 22:49:51.000 154 33367.29 396.88 2307.38 37.58 2012-06-02 22:49:52.000 154 33367.17 396.90 2307.43 37.58 2012-06-02 22:49:53.000 154 33367.20 396.91 2307.41 37.58 2012-06-02 22:49:54.000 154 33367.15 396.88 2307.35 37.58 2012-06-02 22:49:55.000 154 33367.21 396.91 2307.29 37.58 2012-06-02 22:49:56.000 154 33367.11 396.86 2307.37 37.58 2012-06-02 22:49:57.000 154 33367.14 396.91 2307.31 37.58 2012-06-02 22:49:58.000 154 33367.18 396.87 2307.35 37.58 2012-06-02 22:49:59.000 154 33367.15 396.90 2307.32 37.58 2012-06-02 22:50:00.000 154 33367.21 396.89 2307.32 37.59 2012-06-02 22:50:00.000 154 33367.02 396.93 2307.34 37.58 2012-06-02 22:50:02.000 154 33367.13 396.85 2307.39 37.58 2012-06-02 22:50:03.000 154 33367.09 396.87 2307.34 37.59 2012-06-02 22:50:04.000 154 33367.09 396.83 2307.34 37.58 2012-06-02 22:50:05.000 154 33367.11 396.87 2307.30 37.58 2012-06-02 22:50:06.000 154 33367.13 396.86 2307.32 37.58 2012-06-02 22:50:07.000 154 33367.12 396.87 2307.41 37.58 2012-06-02 22:50:08.000 154 33367.19 396.83 2307.39 37.58 2012-06-02 22:50:09.000 154 33367.11 396.87 2307.32 37.58 2012-06-02 22:50:10.000 154 33367.15 396.87 2307.36 37.59 2012-06-02 22:50:11.000 154 33367.17 396.85 2307.34 37.58 2012-06-02 22:50:12.000 154 33367.12 396.88 2307.38 37.58 2012-06-02 22:50:13.000 154 33366.95 396.84 2307.44 37.58 2012-06-02 22:50:13.000 154 33367.15 396.88 2307.34 37.59 2012-06-02 22:50:15.000 154 33367.11 396.86 2307.35 37.58 2012-06-02 22:50:16.000 154 33367.01 396.84 2307.40 37.58 2012-06-02 22:50:17.000 154 33367.03 396.86 2307.41 37.59 2012-06-02 22:50:18.000 154 33367.07 396.83 2307.32 37.58 2012-06-02 22:50:19.000 154 33367.01 396.80 2307.36 37.58 2012-06-02 22:50:20.000 154 33367.18 396.87 2307.30 37.59 2012-06-02 22:50:21.000 154 33367.04 396.81 2307.28 37.59 2012-06-02 22:50:22.000 154 33366.98 396.83 2307.37 37.59 2012-06-02 22:50:23.000 154 33367.10 396.80 2307.34 37.59 2012-06-02 22:50:24.000 154 33367.07 396.80 2307.38 37.59 2012-06-02 22:50:25.000 154 33367.12 396.84 2307.31 37.59 2012-06-02 22:50:26.000 154 33367.07 396.82 2307.42 37.59 2012-06-02 22:50:27.000 154 33367.04 396.83 2307.46 37.59 2012-06-02 22:50:28.000 154 33367.01 396.84 2307.40 37.59 2012-06-02 22:50:29.000 154 33366.99 396.83 2307.35 37.59 2012-06-02 22:50:30.000 154 33366.98 396.83 2307.33 37.59 2012-06-02 22:50:31.000 154 33366.95 396.81 2307.37 37.59 2012-06-02 22:50:32.000 154 33367.07 396.85 2307.37 37.58 2012-06-02 22:50:33.000 154 33367.09 396.80 2307.29 37.59 2012-06-02 22:50:34.000 154 33366.98 396.80 2307.26 37.59 2012-06-02 22:50:35.000 154 33366.90 396.81 2307.41 37.59 2012-06-02 22:50:36.000 154 33366.96 396.73 2307.31 37.59 2012-06-02 22:50:37.000 154 33367.01 396.74 2307.43 37.59 2012-06-02 22:50:38.000 154 33366.96 396.77 2307.35 37.59 2012-06-02 22:50:39.000 154 33367.03 396.84 2307.39 37.59 2012-06-02 22:50:40.000 154 33366.93 396.82 2307.39 37.59 2012-06-02 22:50:41.000 154 33366.91 396.84 2307.37 37.59 2012-06-02 22:50:42.000 154 33366.93 396.81 2307.39 37.59 2012-06-02 22:50:43.000 154 33366.96 396.81 2307.29 37.59 2012-06-02 22:50:44.000 154 33366.93 396.79 2307.35 37.59 2012-06-02 22:50:45.000 154 33366.82 396.75 2307.34 37.59 2012-06-02 22:50:46.000 154 33366.93 396.74 2307.36 37.59 2012-06-02 22:50:47.000 154 33366.89 396.82 2307.40 37.59 2012-06-02 22:50:48.000 154 33366.90 396.77 2307.32 37.59 2012-06-02 22:50:49.000 154 33366.81 396.81 2307.38 37.59 2012-06-02 22:50:50.000 154 33366.88 396.76 2307.35 37.59 2012-06-02 22:50:51.000 154 33366.80 396.79 2307.37 37.59 2012-06-02 22:50:52.000 154 33366.83 396.79 2307.37 37.59 2012-06-02 22:50:53.000 154 33366.89 396.78 2307.37 37.59 2012-06-02 22:50:54.000 154 33366.82 396.77 2307.43 37.59 2012-06-02 22:50:54.000 154 33366.89 396.81 2307.34 37.59 2012-06-02 22:50:56.000 154 33366.75 396.80 2307.40 37.59 2012-06-02 22:50:57.000 154 33366.84 396.80 2307.35 37.59 2012-06-02 22:50:58.000 154 33366.77 396.81 2307.37 37.59 2012-06-02 22:50:59.000 154 33366.83 396.77 2307.38 37.59 2012-06-02 22:51:00.000 154 33366.83 396.81 2307.37 37.59 2012-06-02 22:51:01.000 154 33366.74 396.77 2307.32 37.59 2012-06-02 22:51:02.000 154 33366.93 396.75 2307.44 37.59 2012-06-02 22:51:03.000 154 33366.78 396.77 2307.39 37.59 2012-06-02 22:51:04.000 154 33366.78 396.77 2307.38 37.59 2012-06-02 22:51:05.000 154 33366.82 396.81 2307.30 37.59 2012-06-02 22:51:06.000 154 33366.77 396.79 2307.50 37.59 2012-06-02 22:51:07.000 154 33366.71 396.79 2307.31 37.59 2012-06-02 22:51:07.000 154 33366.74 396.77 2307.41 37.59 2012-06-02 22:51:09.000 154 33366.89 396.75 2307.41 37.59 2012-06-02 22:51:10.000 154 33366.73 396.75 2307.37 37.59 2012-06-02 22:51:11.000 154 33366.81 396.74 2307.35 37.59 2012-06-02 22:51:12.000 154 33366.81 396.72 2307.38 37.59 2012-06-02 22:51:13.000 154 33366.72 396.74 2307.45 37.59 2012-06-02 22:51:14.000 154 33366.73 396.75 2307.39 37.59 2012-06-02 22:51:15.000 154 33366.72 396.82 2307.43 37.59 2012-06-02 22:51:16.000 154 33366.73 396.79 2307.42 37.59 2012-06-02 22:51:17.000 154 33366.83 396.76 2307.44 37.59 2012-06-02 22:51:18.000 154 33366.77 396.82 2307.47 37.59 2012-06-02 22:51:19.000 154 33366.73 396.77 2307.37 37.59 2012-06-02 22:51:20.000 154 33366.89 396.80 2307.41 37.59 2012-06-02 22:51:21.000 154 33366.80 396.81 2307.38 37.59 2012-06-02 22:51:22.000 154 33366.77 396.83 2307.37 37.59 2012-06-02 22:51:23.000 154 33366.85 396.81 2307.41 37.59 2012-06-02 22:51:24.000 154 33366.84 396.79 2307.34 37.59 2012-06-02 22:51:25.000 154 33366.76 396.82 2307.38 37.59 2012-06-02 22:51:26.000 154 33366.69 396.80 2307.39 37.59 2012-06-02 22:51:27.000 154 33366.69 396.81 2307.38 37.59 2012-06-02 22:51:28.000 154 33366.68 396.82 2307.41 37.59 2012-06-02 22:51:29.000 154 33366.83 396.80 2307.43 37.59 2012-06-02 22:51:30.000 154 33366.75 396.81 2307.40 37.59 2012-06-02 22:51:31.000 154 33366.82 396.81 2307.39 37.59 2012-06-02 22:51:32.000 154 33366.71 396.84 2307.36 37.59 2012-06-02 22:51:33.000 154 33366.78 396.80 2307.44 37.59 2012-06-02 22:51:34.000 154 33366.67 396.84 2307.37 37.59 2012-06-02 22:51:35.000 154 33366.65 396.86 2307.32 37.59 2012-06-02 22:51:36.000 154 33366.71 396.84 2307.34 37.59 2012-06-02 22:51:37.000 154 33366.74 396.81 2307.40 37.59 2012-06-02 22:51:38.000 154 33366.79 396.80 2307.43 37.59 2012-06-02 22:51:39.000 154 33366.68 396.85 2307.43 37.59 2012-06-02 22:51:40.000 154 33366.79 396.86 2307.40 37.59 2012-06-02 22:51:41.000 154 33366.59 396.83 2307.37 37.59 2012-06-02 22:51:42.000 154 33366.67 396.86 2307.35 37.59 2012-06-02 22:51:43.000 154 33366.55 396.85 2307.39 37.59 2012-06-02 22:51:44.000 154 33366.69 396.85 2307.40 37.59 2012-06-02 22:51:45.000 154 33366.70 396.82 2307.37 37.59 2012-06-02 22:51:46.000 154 33366.60 396.83 2307.38 37.59 2012-06-02 22:51:47.000 154 33366.62 396.84 2307.43 37.59 2012-06-02 22:51:48.000 154 33366.64 396.89 2307.44 37.59 2012-06-02 22:51:48.000 154 33366.56 396.87 2307.43 37.59 2012-06-02 22:51:50.000 154 33366.65 396.87 2307.43 37.59 2012-06-02 22:51:51.000 154 33366.60 396.84 2307.46 37.59 2012-06-02 22:51:52.000 154 33366.55 396.82 2307.44 37.59 2012-06-02 22:51:53.000 154 33366.62 396.89 2307.44 37.59 2012-06-02 22:51:54.000 154 33366.59 396.84 2307.38 37.59 2012-06-02 22:51:55.000 154 33366.53 396.90 2307.45 37.59 2012-06-02 22:51:56.000 154 33366.55 396.88 2307.46 37.59 2012-06-02 22:51:57.000 154 33366.61 396.89 2307.37 37.59 2012-06-02 22:51:58.000 154 33366.58 396.88 2307.42 37.59 2012-06-02 22:51:59.000 154 33366.55 396.85 2307.47 37.59 2012-06-02 22:52:00.000 154 33366.54 396.88 2307.37 37.59 2012-06-02 22:52:01.000 154 33366.46 396.87 2307.38 37.59 2012-06-02 22:52:01.000 154 33366.57 396.86 2307.44 37.59 2012-06-02 22:52:03.000 154 33366.58 396.86 2307.46 37.59 2012-06-02 22:52:04.000 154 33366.54 396.90 2307.46 37.59 2012-06-02 22:52:05.000 154 33366.53 396.89 2307.47 37.59 2012-06-02 22:52:06.000 154 33366.51 396.93 2307.41 37.59 2012-06-02 22:52:07.000 154 33366.43 396.87 2307.37 37.59 2012-06-02 22:52:08.000 154 33366.50 396.88 2307.40 37.59 2012-06-02 22:52:09.000 154 33366.53 396.93 2307.44 37.59 2012-06-02 22:52:10.000 154 33366.40 396.86 2307.41 37.59 2012-06-02 22:52:11.000 154 33366.42 396.87 2307.46 37.59 2012-06-02 22:52:12.000 154 33366.43 396.90 2307.47 37.59 2012-06-02 22:52:13.000 154 33366.46 396.92 2307.34 37.59 2012-06-02 22:52:14.000 154 33366.36 396.89 2307.47 37.59 2012-06-02 22:52:15.000 154 33366.53 396.86 2307.44 37.59 2012-06-02 22:52:16.000 154 33366.42 396.88 2307.36 37.59 2012-06-02 22:52:17.000 154 33366.39 396.86 2307.45 37.59 2012-06-02 22:52:18.000 154 33366.41 396.89 2307.43 37.59 2012-06-02 22:52:19.000 154 33366.41 396.87 2307.43 37.59 2012-06-02 22:52:20.000 154 33366.32 396.90 2307.49 37.59 2012-06-02 22:52:21.000 154 33366.48 396.90 2307.46 37.59 2012-06-02 22:52:22.000 154 33366.39 396.87 2307.50 37.59 2012-06-02 22:52:23.000 154 33366.40 396.88 2307.45 37.59 2012-06-02 22:52:24.000 154 33366.42 396.87 2307.40 37.59 2012-06-02 22:52:25.000 154 33366.30 396.92 2307.43 37.59 2012-06-02 22:52:26.000 154 33366.46 396.90 2307.41 37.59 2012-06-02 22:52:27.000 154 33366.42 396.90 2307.40 37.59 2012-06-02 22:52:28.000 154 33366.46 396.93 2307.41 37.59 2012-06-02 22:52:29.000 154 33366.51 396.87 2307.49 37.59 2012-06-02 22:52:30.000 154 33366.35 396.87 2307.53 37.59 2012-06-02 22:52:31.000 154 33366.40 396.81 2307.43 37.59 2012-06-02 22:52:32.000 154 33366.42 396.86 2307.50 37.59 2012-06-02 22:52:33.000 154 33366.41 396.86 2307.51 37.59 2012-06-02 22:52:34.000 154 33366.40 396.85 2307.46 37.59 2012-06-02 22:52:35.000 154 33366.45 396.83 2307.47 37.59 2012-06-02 22:52:36.000 154 33366.38 396.87 2307.47 37.59 2012-06-02 22:52:37.000 154 33366.38 396.88 2307.47 37.59 2012-06-02 22:52:38.000 154 33366.36 396.86 2307.44 37.59 2012-06-02 22:52:39.000 154 33366.43 396.88 2307.43 37.59 2012-06-02 22:52:40.000 154 33366.36 396.88 2307.39 37.59 2012-06-02 22:52:41.000 154 33366.37 396.86 2307.46 37.59 2012-06-02 22:52:42.000 154 33366.37 396.86 2307.42 37.59 2012-06-02 22:52:42.000 154 33366.40 396.89 2307.51 37.59 2012-06-02 22:52:44.000 154 33366.37 396.88 2307.42 37.59 2012-06-02 22:52:45.000 154 33366.34 396.92 2307.45 37.59 2012-06-02 22:52:46.000 154 33366.40 396.88 2307.42 37.59 2012-06-02 22:52:47.000 154 33366.37 396.88 2307.45 37.59 2012-06-02 22:52:48.000 154 33366.38 396.87 2307.52 37.59 2012-06-02 22:52:49.000 154 33366.37 396.88 2307.38 37.59 2012-06-02 22:52:50.000 154 33366.37 396.86 2307.44 37.59 2012-06-02 22:52:51.000 154 33366.30 396.90 2307.43 37.59 2012-06-02 22:52:52.000 154 33366.29 396.88 2307.44 37.59 2012-06-02 22:52:53.000 154 33366.32 396.88 2307.37 37.59 2012-06-02 22:52:54.000 154 33366.33 396.88 2307.49 37.59 2012-06-02 22:52:55.000 154 33366.32 396.92 2307.49 37.59 2012-06-02 22:52:55.000 154 33366.40 396.94 2307.41 37.59 2012-06-02 22:52:57.000 154 33366.36 396.90 2307.39 37.59 2012-06-02 22:52:58.000 154 33366.25 396.88 2307.46 37.59 2012-06-02 22:52:59.000 154 33366.27 396.92 2307.40 37.59 2012-06-02 22:53:00.000 154 33366.21 396.89 2307.55 37.59 2012-06-02 22:53:01.000 154 33366.15 396.92 2307.44 37.59 2012-06-02 22:53:02.000 154 33366.35 396.92 2307.44 37.59 2012-06-02 22:53:03.000 154 33366.17 396.86 2307.48 37.59 2012-06-02 22:53:04.000 154 33366.26 396.89 2307.46 37.59 2012-06-02 22:53:05.000 154 33366.18 396.90 2307.46 37.59 2012-06-02 22:53:06.000 154 33366.21 396.91 2307.50 37.59 2012-06-02 22:53:07.000 154 33366.24 396.92 2307.44 37.59 2012-06-02 22:53:08.000 154 33366.16 396.93 2307.40 37.59 2012-06-02 22:53:09.000 154 33366.27 396.95 2307.47 37.59 2012-06-02 22:53:10.000 154 33366.20 396.93 2307.49 37.59 2012-06-02 22:53:11.000 154 33366.16 396.87 2307.51 37.59 2012-06-02 22:53:12.000 154 33366.29 396.94 2307.49 37.59 2012-06-02 22:53:13.000 154 33366.23 396.94 2307.47 37.59 2012-06-02 22:53:14.000 154 33366.15 396.90 2307.46 37.59 2012-06-02 22:53:15.000 154 33366.19 396.94 2307.47 37.59 2012-06-02 22:53:16.000 154 33366.11 396.88 2307.50 37.59 2012-06-02 22:53:17.000 154 33366.13 396.93 2307.45 37.59 2012-06-02 22:53:18.000 154 33366.20 396.92 2307.51 37.59 2012-06-02 22:53:19.000 154 33366.12 396.98 2307.51 37.59 2012-06-02 22:53:20.000 154 33366.15 397.01 2307.43 37.59 2012-06-02 22:53:21.000 154 33366.11 396.98 2307.48 37.59 2012-06-02 22:53:22.000 154 33366.20 396.96 2307.53 37.59 2012-06-02 22:53:23.000 154 33366.20 396.96 2307.56 37.59 2012-06-02 22:53:24.000 154 33366.14 396.97 2307.44 37.59 2012-06-02 22:53:25.000 154 33366.02 396.95 2307.56 37.59 2012-06-02 22:53:26.000 154 33366.09 396.98 2307.53 37.59 2012-06-02 22:53:27.000 154 33366.17 396.96 2307.51 37.59 2012-06-02 22:53:28.000 154 33366.00 396.96 2307.45 37.59 2012-06-02 22:53:29.000 154 33366.15 396.99 2307.52 37.59 2012-06-02 22:53:30.000 154 33366.08 397.00 2307.44 37.59 2012-06-02 22:53:31.000 154 33365.92 396.97 2307.55 37.59 2012-06-02 22:53:32.000 154 33366.02 396.92 2307.52 37.59 2012-06-02 22:53:33.000 154 33366.08 396.99 2307.51 37.59 2012-06-02 22:53:34.000 154 33366.08 396.99 2307.53 37.59 2012-06-02 22:53:35.000 154 33366.11 396.97 2307.46 37.59 2012-06-02 22:53:36.000 154 33365.94 396.97 2307.53 37.59 2012-06-02 22:53:36.000 154 33366.04 396.97 2307.56 37.59 2012-06-02 22:53:38.000 154 33365.96 396.97 2307.55 37.59 2012-06-02 22:53:39.000 154 33365.93 397.02 2307.48 37.59 2012-06-02 22:53:40.000 154 33365.92 396.96 2307.46 37.59 2012-06-02 22:53:41.000 154 33365.91 396.97 2307.48 37.59 2012-06-02 22:53:42.000 154 33365.98 396.97 2307.62 37.59 2012-06-02 22:53:43.000 154 33365.85 396.94 2307.53 37.59 2012-06-02 22:53:44.000 154 33365.95 396.91 2307.52 37.59 2012-06-02 22:53:45.000 154 33365.90 396.94 2307.49 37.59 2012-06-02 22:53:46.000 154 33365.86 396.95 2307.48 37.59 2012-06-02 22:53:47.000 154 33365.91 397.01 2307.56 37.59 2012-06-02 22:53:48.000 154 33365.87 396.93 2307.58 37.59 2012-06-02 22:53:49.000 154 33365.84 396.91 2307.43 37.59 2012-06-02 22:53:49.000 154 33365.82 396.98 2307.49 37.59 2012-06-02 22:53:51.000 154 33365.97 396.92 2307.55 37.59 2012-06-02 22:53:52.000 154 33365.90 396.96 2307.44 37.59 2012-06-02 22:53:53.000 154 33365.82 396.95 2307.49 37.59 2012-06-02 22:53:54.000 154 33365.91 396.92 2307.56 37.59 2012-06-02 22:53:55.000 154 33365.84 396.89 2307.53 37.59 2012-06-02 22:53:56.000 154 33365.95 396.94 2307.57 37.59 2012-06-02 22:53:57.000 154 33365.77 396.95 2307.59 37.59 2012-06-02 22:53:58.000 154 33365.78 396.94 2307.57 37.59 2012-06-02 22:53:59.000 154 33365.89 396.98 2307.58 37.59 2012-06-02 22:54:00.000 154 33365.92 396.97 2307.55 37.59 2012-06-02 22:54:01.000 154 33365.86 396.94 2307.44 37.59 2012-06-02 22:54:02.000 154 33365.82 396.90 2307.57 37.59 2012-06-02 22:54:03.000 154 33365.87 396.97 2307.55 37.59 2012-06-02 22:54:04.000 154 33365.82 396.98 2307.53 37.59 2012-06-02 22:54:05.000 154 33365.78 396.94 2307.54 37.59 2012-06-02 22:54:06.000 154 33365.84 396.92 2307.65 37.59 2012-06-02 22:54:07.000 154 33365.75 396.94 2307.51 37.59 2012-06-02 22:54:08.000 154 33365.77 396.88 2307.46 37.59 2012-06-02 22:54:09.000 154 33365.75 396.92 2307.57 37.59 2012-06-02 22:54:10.000 154 33365.86 396.92 2307.57 37.59 2012-06-02 22:54:11.000 154 33365.77 396.92 2307.57 37.59 2012-06-02 22:54:12.000 154 33365.74 396.92 2307.59 37.59 2012-06-02 22:54:13.000 154 33365.71 396.88 2307.49 37.59 2012-06-02 22:54:14.000 154 33365.78 396.88 2307.55 37.59 2012-06-02 22:54:15.000 154 33365.67 396.93 2307.51 37.59 2012-06-02 22:54:16.000 154 33365.71 396.92 2307.46 37.59 2012-06-02 22:54:17.000 154 33365.74 396.92 2307.50 37.59 2012-06-02 22:54:18.000 154 33365.72 396.92 2307.55 37.59 2012-06-02 22:54:19.000 154 33365.80 396.90 2307.61 37.59 2012-06-02 22:54:20.000 154 33365.71 396.93 2307.51 37.59 2012-06-02 22:54:21.000 154 33365.80 396.94 2307.46 37.59 2012-06-02 22:54:22.000 154 33365.72 396.94 2307.49 37.59 2012-06-02 22:54:23.000 154 33365.66 396.92 2307.53 37.59 2012-06-02 22:54:24.000 154 33365.67 396.94 2307.53 37.59 2012-06-02 22:54:25.000 154 33365.71 396.95 2307.53 37.59 2012-06-02 22:54:26.000 154 33365.65 396.96 2307.57 37.59 2012-06-02 22:54:27.000 154 33365.68 396.94 2307.46 37.59 2012-06-02 22:54:28.000 154 33365.73 396.92 2307.46 37.59 2012-06-02 22:54:29.000 154 33365.71 396.95 2307.55 37.59 2012-06-02 22:54:30.000 154 33365.68 396.94 2307.51 37.59 2012-06-02 22:54:30.000 154 33365.55 396.92 2307.47 37.59 2012-06-02 22:54:32.000 154 33365.78 396.92 2307.50 37.59 2012-06-02 22:54:33.000 154 33365.67 396.87 2307.54 37.59 2012-06-02 22:54:34.000 154 33365.65 396.86 2307.51 37.59 2012-06-02 22:54:35.000 154 33365.74 396.91 2307.50 37.59 2012-06-02 22:54:36.000 154 33365.67 396.97 2307.53 37.59 2012-06-02 22:54:37.000 154 33365.68 396.94 2307.46 37.59 2012-06-02 22:54:38.000 154 33365.72 396.95 2307.58 37.59 2012-06-02 22:54:39.000 154 33365.58 396.97 2307.49 37.59 2012-06-02 22:54:40.000 154 33365.65 396.94 2307.53 37.59 2012-06-02 22:54:41.000 154 33365.60 396.98 2307.45 37.59 2012-06-02 22:54:42.000 154 33365.67 396.94 2307.51 37.59 2012-06-02 22:54:43.000 154 33365.60 396.95 2307.48 37.59 2012-06-02 22:54:43.000 154 33365.69 396.96 2307.47 37.59 2012-06-02 22:54:45.000 154 33365.53 396.99 2307.56 37.59 2012-06-02 22:54:46.000 154 33365.59 397.02 2307.53 37.59 2012-06-02 22:54:47.000 154 33365.71 397.02 2307.55 37.59 2012-06-02 22:54:48.000 154 33365.62 396.98 2307.51 37.59 2012-06-02 22:54:49.000 154 33365.64 396.95 2307.58 37.59 2012-06-02 22:54:50.000 154 33365.56 396.93 2307.55 37.59 2012-06-02 22:54:51.000 154 33365.60 396.96 2307.50 37.59 2012-06-02 22:54:52.000 154 33365.61 396.97 2307.49 37.59 2012-06-02 22:54:53.000 154 33365.64 396.94 2307.47 37.59 2012-06-02 22:54:54.000 154 33365.58 396.96 2307.59 37.59 2012-06-02 22:54:55.000 154 33365.61 396.91 2307.47 37.59 2012-06-02 22:54:56.000 154 33365.56 396.94 2307.52 37.59 2012-06-02 22:54:57.000 154 33365.66 396.90 2307.41 37.59 2012-06-02 22:54:58.000 154 33365.70 396.91 2307.44 37.59 2012-06-02 22:54:59.000 154 33365.62 396.91 2307.46 37.59 2012-06-02 22:55:00.000 154 33365.65 396.98 2307.57 37.59 2012-06-02 22:55:01.000 154 33365.62 396.90 2307.50 37.59 2012-06-02 22:55:02.000 154 33365.59 396.98 2307.47 37.59 2012-06-02 22:55:03.000 154 33365.61 396.94 2307.53 37.59 2012-06-02 22:55:04.000 154 33365.62 396.94 2307.42 37.59 2012-06-02 22:55:05.000 154 33365.62 396.96 2307.47 37.59 2012-06-02 22:55:06.000 154 33365.52 396.99 2307.54 37.59 2012-06-02 22:55:07.000 154 33365.63 396.97 2307.57 37.59 2012-06-02 22:55:08.000 154 33365.57 397.01 2307.50 37.59 2012-06-02 22:55:09.000 154 33365.58 396.93 2307.51 37.59 2012-06-02 22:55:10.000 154 33365.55 397.04 2307.53 37.59 2012-06-02 22:55:11.000 154 33365.57 397.02 2307.49 37.59 2012-06-02 22:55:12.000 154 33365.58 396.99 2307.55 37.59 2012-06-02 22:55:13.000 154 33365.61 396.98 2307.44 37.59 2012-06-02 22:55:14.000 154 33365.61 397.02 2307.51 37.59 2012-06-02 22:55:15.000 154 33365.49 396.99 2307.50 37.59 2012-06-02 22:55:16.000 154 33365.56 396.99 2307.59 37.59 2012-06-02 22:55:17.000 154 33365.56 396.97 2307.56 37.59 2012-06-02 22:55:18.000 154 33365.61 397.01 2307.55 37.59 2012-06-02 22:55:19.000 154 33365.56 396.99 2307.56 37.59 2012-06-02 22:55:20.000 154 33365.65 396.98 2307.44 37.59 2012-06-02 22:55:21.000 154 33365.53 397.00 2307.51 37.59 2012-06-02 22:55:22.000 154 33365.50 396.93 2307.52 37.59 2012-06-02 22:55:23.000 154 33365.48 396.98 2307.55 37.59 2012-06-02 22:55:24.000 154 33365.50 396.99 2307.55 37.59 2012-06-02 22:55:24.000 154 33365.53 397.03 2307.66 37.59 2012-06-02 22:55:26.000 154 33365.56 396.99 2307.59 37.59 2012-06-02 22:55:27.000 154 33365.56 396.97 2307.44 37.59 2012-06-02 22:55:28.000 154 33365.44 397.02 2307.45 37.59 2012-06-02 22:55:29.000 154 33365.53 397.01 2307.45 37.59 2012-06-02 22:55:30.000 154 33365.53 397.00 2307.56 37.59 2012-06-02 22:55:31.000 154 33365.48 396.98 2307.54 37.59 2012-06-02 22:55:32.000 154 33365.53 397.00 2307.52 37.59 2012-06-02 22:55:33.000 154 33365.59 396.99 2307.52 37.59 2012-06-02 22:55:34.000 154 33365.52 397.00 2307.45 37.59 2012-06-02 22:55:35.000 154 33365.52 397.00 2307.45 37.59 2012-06-02 22:55:36.000 154 33365.46 397.02 2307.56 37.59 2012-06-02 22:55:37.000 154 33365.42 397.00 2307.49 37.59 2012-06-02 22:55:37.000 154 33365.49 396.99 2307.57 37.59 2012-06-02 22:55:39.000 154 33365.43 397.02 2307.60 37.59 2012-06-02 22:55:40.000 154 33365.46 397.00 2307.55 37.59 2012-06-02 22:55:41.000 154 33365.46 397.02 2307.47 37.59 2012-06-02 22:55:42.000 154 33365.42 396.98 2307.46 37.59 2012-06-02 22:55:43.000 154 33365.37 397.02 2307.57 37.59 2012-06-02 22:55:44.000 154 33365.40 396.99 2307.59 37.59 2012-06-02 22:55:45.000 154 33365.46 397.03 2307.61 37.59 2012-06-02 22:55:46.000 154 33365.43 396.96 2307.56 37.59 2012-06-02 22:55:47.000 154 33365.44 396.98 2307.57 37.59 2012-06-02 22:55:48.000 154 33365.35 397.00 2307.50 37.59 2012-06-02 22:55:49.000 154 33365.45 397.02 2307.49 37.59 2012-06-02 22:55:50.000 154 33365.35 396.98 2307.51 37.59 2012-06-02 22:55:51.000 154 33365.43 396.98 2307.46 37.59 2012-06-02 22:55:52.000 154 33365.31 397.01 2307.47 37.59 2012-06-02 22:55:53.000 154 33365.22 397.01 2307.47 37.59 2012-06-02 22:55:54.000 154 33365.39 396.99 2307.55 37.59 2012-06-02 22:55:55.000 154 33365.34 397.02 2307.55 37.59 2012-06-02 22:55:56.000 154 33365.33 396.95 2307.54 37.59 2012-06-02 22:55:57.000 154 33365.34 397.01 2307.52 37.59 2012-06-02 22:55:58.000 154 33365.25 396.95 2307.54 37.59 2012-06-02 22:55:59.000 154 33365.26 397.00 2307.53 37.59 2012-06-02 22:56:00.000 154 33365.33 396.99 2307.49 37.59 2012-06-02 22:56:01.000 154 33365.27 396.94 2307.45 37.59 2012-06-02 22:56:02.000 154 33365.29 396.97 2307.45 37.59 2012-06-02 22:56:03.000 154 33365.24 396.98 2307.50 37.59 2012-06-02 22:56:04.000 154 33365.30 397.04 2307.46 37.59 2012-06-02 22:56:05.000 154 33365.29 396.97 2307.48 37.59 2012-06-02 22:56:06.000 154 33365.27 396.96 2307.49 37.59 2012-06-02 22:56:07.000 154 33365.25 396.99 2307.50 37.59 2012-06-02 22:56:08.000 154 33365.30 396.99 2307.51 37.59 2012-06-02 22:56:09.000 154 33365.25 397.00 2307.47 37.59 2012-06-02 22:56:10.000 154 33365.24 396.95 2307.49 37.59 2012-06-02 22:56:11.000 154 33365.28 396.96 2307.55 37.59 2012-06-02 22:56:12.000 154 33365.30 397.00 2307.53 37.59 2012-06-02 22:56:13.000 154 33365.27 397.00 2307.56 37.59 2012-06-02 22:56:14.000 154 33365.34 396.95 2307.55 37.59 2012-06-02 22:56:15.000 154 33365.19 396.99 2307.50 37.59 2012-06-02 22:56:16.000 154 33365.24 397.02 2307.47 37.59 2012-06-02 22:56:17.000 154 33365.15 396.97 2307.46 37.59 2012-06-02 22:56:18.000 154 33365.24 396.99 2307.51 37.59 2012-06-02 22:56:18.000 154 33365.22 396.93 2307.53 37.59 2012-06-02 22:56:20.000 154 33365.12 396.96 2307.57 37.59 2012-06-02 22:56:21.000 154 33365.18 396.97 2307.47 37.59 2012-06-02 22:56:22.000 154 33365.17 396.97 2307.60 37.59 2012-06-02 22:56:23.000 154 33365.22 396.98 2307.64 37.59 2012-06-02 22:56:24.000 154 33365.23 397.02 2307.59 37.59 2012-06-02 22:56:25.000 154 33365.19 396.99 2307.49 37.59 2012-06-02 22:56:26.000 154 33365.23 396.96 2307.48 37.59 2012-06-02 22:56:27.000 154 33365.22 396.98 2307.44 37.59 2012-06-02 22:56:28.000 154 33365.11 396.97 2307.52 37.59 2012-06-02 22:56:29.000 154 33365.14 396.96 2307.50 37.59 2012-06-02 22:56:30.000 154 33365.12 396.98 2307.49 37.59 2012-06-02 22:56:31.000 154 33365.19 397.00 2307.56 37.59 2012-06-02 22:56:31.000 154 33365.23 396.99 2307.56 37.59 2012-06-02 22:56:33.000 154 33365.15 396.95 2307.54 37.59 2012-06-02 22:56:34.000 154 33365.24 396.93 2307.45 37.59 2012-06-02 22:56:35.000 154 33365.21 396.91 2307.53 37.59 2012-06-02 22:56:36.000 154 33365.22 397.00 2307.56 37.59 2012-06-02 22:56:37.000 154 33365.21 396.96 2307.56 37.59 2012-06-02 22:56:38.000 154 33365.20 396.97 2307.46 37.59 2012-06-02 22:56:39.000 154 33365.23 396.97 2307.53 37.59 2012-06-02 22:56:40.000 154 33365.25 396.94 2307.47 37.59 2012-06-02 22:56:41.000 154 33365.22 396.94 2307.47 37.59 2012-06-02 22:56:42.000 154 33365.20 396.99 2307.50 37.59 2012-06-02 22:56:43.000 154 33365.25 396.97 2307.43 37.59 2012-06-02 22:56:44.000 154 33365.25 396.99 2307.49 37.59 2012-06-02 22:56:45.000 154 33365.25 396.97 2307.51 37.59 2012-06-02 22:56:46.000 154 33365.24 397.00 2307.49 37.59 2012-06-02 22:56:47.000 154 33365.18 396.99 2307.50 37.59 2012-06-02 22:56:48.000 154 33365.22 396.92 2307.55 37.59 2012-06-02 22:56:49.000 154 33365.21 396.98 2307.49 37.59 2012-06-02 22:56:50.000 154 33365.22 396.94 2307.48 37.59 2012-06-02 22:56:51.000 154 33365.21 396.98 2307.47 37.59 2012-06-02 22:56:52.000 154 33365.21 396.97 2307.55 37.59 2012-06-02 22:56:53.000 154 33365.13 396.94 2307.52 37.59 2012-06-02 22:56:54.000 154 33365.23 397.00 2307.44 37.59 2012-06-02 22:56:55.000 154 33365.14 397.02 2307.46 37.59 2012-06-02 22:56:56.000 154 33365.30 396.98 2307.49 37.59 2012-06-02 22:56:57.000 154 33365.19 396.97 2307.56 37.59 2012-06-02 22:56:58.000 154 33365.15 396.99 2307.53 37.59 2012-06-02 22:56:59.000 154 33365.17 396.99 2307.52 37.59 2012-06-02 22:57:00.000 154 33365.19 397.05 2307.51 37.59 2012-06-02 22:57:01.000 154 33365.17 397.02 2307.56 37.59 2012-06-02 22:57:02.000 154 33365.15 397.00 2307.43 37.59 2012-06-02 22:57:03.000 154 33365.16 397.00 2307.51 37.59 2012-06-02 22:57:04.000 154 33365.18 396.98 2307.44 37.59 2012-06-02 22:57:05.000 154 33365.18 396.96 2307.33 37.59 2012-06-02 22:57:06.000 154 33365.19 397.02 2307.47 37.59 2012-06-02 22:57:07.000 154 33365.14 396.98 2307.52 37.59 2012-06-02 22:57:08.000 154 33365.09 397.02 2307.47 37.59 2012-06-02 22:57:09.000 154 33365.07 397.03 2307.58 37.59 2012-06-02 22:57:10.000 154 33365.10 396.99 2307.52 37.59 2012-06-02 22:57:11.000 154 33365.16 396.98 2307.51 37.59 2012-06-02 22:57:12.000 154 33365.12 397.00 2307.56 37.59 2012-06-02 22:57:12.000 154 33365.04 397.07 2307.47 37.59 2012-06-02 22:57:14.000 154 33365.09 397.02 2307.53 37.59 2012-06-02 22:57:15.000 154 33365.04 397.04 2307.53 37.59 2012-06-02 22:57:16.000 154 33365.12 397.08 2307.49 37.59 2012-06-02 22:57:17.000 154 33365.18 397.07 2307.53 37.59 2012-06-02 22:57:18.000 154 33365.25 397.09 2307.44 37.59 2012-06-02 22:57:19.000 154 33365.19 397.06 2307.43 37.59 2012-06-02 22:57:20.000 154 33365.19 397.04 2307.56 37.59 2012-06-02 22:57:21.000 154 33365.06 397.01 2307.45 37.59 2012-06-02 22:57:22.000 154 33365.21 397.05 2307.51 37.59 2012-06-02 22:57:23.000 154 33365.19 397.02 2307.45 37.59 2012-06-02 22:57:24.000 154 33365.14 397.05 2307.56 37.59 2012-06-02 22:57:25.000 154 33365.18 397.03 2307.50 37.59 2012-06-02 22:57:25.000 154 33365.19 397.06 2307.56 37.59 2012-06-02 22:57:27.000 154 33365.07 397.08 2307.59 37.59 2012-06-02 22:57:28.000 154 33365.13 397.09 2307.40 37.59 2012-06-02 22:57:29.000 154 33365.13 397.10 2307.49 37.59 2012-06-02 22:57:30.000 154 33365.14 397.10 2307.43 37.59 2012-06-02 22:57:31.000 154 33365.17 397.12 2307.47 37.59 2012-06-02 22:57:32.000 154 33365.17 397.13 2307.46 37.59 2012-06-02 22:57:33.000 154 33365.13 397.11 2307.53 37.59 2012-06-02 22:57:34.000 154 33365.12 397.14 2307.46 37.59 2012-06-02 22:57:35.000 154 33365.06 397.15 2307.48 37.59 2012-06-02 22:57:36.000 154 33365.09 397.14 2307.50 37.59 2012-06-02 22:57:37.000 154 33365.09 397.12 2307.55 37.59 2012-06-02 22:57:38.000 154 33365.11 397.10 2307.51 37.59 2012-06-02 22:57:39.000 154 33365.07 397.12 2307.47 37.59 2012-06-02 22:57:40.000 154 33365.12 397.17 2307.53 37.59 2012-06-02 22:57:41.000 154 33365.14 397.14 2307.47 37.59 2012-06-02 22:57:42.000 154 33365.13 397.18 2307.52 37.59 2012-06-02 22:57:43.000 154 33365.06 397.14 2307.53 37.59 2012-06-02 22:57:44.000 154 33365.01 397.13 2307.48 37.59 2012-06-02 22:57:45.000 154 33365.08 397.17 2307.51 37.59 2012-06-02 22:57:46.000 154 33364.93 397.12 2307.46 37.59 2012-06-02 22:57:47.000 154 33365.11 397.19 2307.49 37.59 2012-06-02 22:57:48.000 154 33365.01 397.11 2307.44 37.59 2012-06-02 22:57:49.000 154 33365.14 397.21 2307.52 37.59 2012-06-02 22:57:50.000 154 33365.07 397.15 2307.43 37.59 2012-06-02 22:57:51.000 154 33365.05 397.17 2307.53 37.59 2012-06-02 22:57:52.000 154 33365.02 397.18 2307.49 37.59 2012-06-02 22:57:53.000 154 33365.02 397.12 2307.47 37.59 2012-06-02 22:57:54.000 154 33364.95 397.21 2307.44 37.59 2012-06-02 22:57:55.000 154 33364.99 397.25 2307.57 37.59 2012-06-02 22:57:56.000 154 33364.92 397.23 2307.54 37.59 2012-06-02 22:57:57.000 154 33364.99 397.25 2307.37 37.59 2012-06-02 22:57:58.000 154 33364.92 397.24 2307.51 37.59 2012-06-02 22:57:59.000 154 33364.96 397.25 2307.53 37.59 2012-06-02 22:58:00.000 154 33364.96 397.22 2307.52 37.59 2012-06-02 22:58:01.000 154 33364.91 397.22 2307.57 37.59 2012-06-02 22:58:02.000 154 33364.97 397.25 2307.60 37.59 2012-06-02 22:58:03.000 154 33364.91 397.26 2307.43 37.59 2012-06-02 22:58:04.000 154 33364.87 397.23 2307.57 37.59 2012-06-02 22:58:05.000 154 33364.91 397.23 2307.54 37.59 2012-06-02 22:58:06.000 154 33364.88 397.25 2307.55 37.59 2012-06-02 22:58:06.000 154 33364.93 397.25 2307.56 37.59 2012-06-02 22:58:08.000 154 33364.96 397.23 2307.51 37.59 2012-06-02 22:58:09.000 154 33364.94 397.25 2307.57 37.59 2012-06-02 22:58:10.000 154 33365.05 397.29 2307.55 37.59 2012-06-02 22:58:11.000 154 33364.95 397.25 2307.53 37.59 2012-06-02 22:58:12.000 154 33364.97 397.29 2307.56 37.59 2012-06-02 22:58:13.000 154 33364.99 397.33 2307.57 37.59 2012-06-02 22:58:14.000 154 33364.94 397.30 2307.63 37.59 2012-06-02 22:58:15.000 154 33364.90 397.30 2307.61 37.59 2012-06-02 22:58:16.000 154 33365.03 397.34 2307.61 37.59 2012-06-02 22:58:17.000 154 33364.94 397.31 2307.59 37.59 2012-06-02 22:58:18.000 154 33364.89 397.31 2307.56 37.59 2012-06-02 22:58:19.000 154 33364.99 397.28 2307.50 37.59 2012-06-02 22:58:19.000 154 33364.91 397.33 2307.52 37.59 2012-06-02 22:58:21.000 154 33365.01 397.33 2307.51 37.59 2012-06-02 22:58:22.000 154 33365.08 397.30 2307.53 37.59 2012-06-02 22:58:23.000 154 33364.97 397.28 2307.50 37.59 2012-06-02 22:58:24.000 154 33364.96 397.34 2307.51 37.59 2012-06-02 22:58:25.000 154 33364.96 397.30 2307.59 37.59 2012-06-02 22:58:26.000 154 33364.93 397.33 2307.47 37.59 2012-06-02 22:58:27.000 154 33365.02 397.35 2307.56 37.59 2012-06-02 22:58:28.000 154 33364.98 397.33 2307.51 37.59 2012-06-02 22:58:29.000 154 33364.96 397.32 2307.57 37.59 2012-06-02 22:58:30.000 154 33364.96 397.31 2307.57 37.59 2012-06-02 22:58:31.000 154 33364.99 397.39 2307.57 37.59 2012-06-02 22:58:32.000 154 33364.87 397.42 2307.59 37.59 2012-06-02 22:58:33.000 154 33364.89 397.37 2307.49 37.59 2012-06-02 22:58:34.000 154 33364.94 397.39 2307.63 37.59 2012-06-02 22:58:35.000 154 33364.94 397.39 2307.55 37.59 2012-06-02 22:58:36.000 154 33364.94 397.43 2307.57 37.59 2012-06-02 22:58:37.000 154 33364.92 397.38 2307.56 37.59 2012-06-02 22:58:38.000 154 33365.06 397.38 2307.53 37.59 2012-06-02 22:58:39.000 154 33364.96 397.36 2307.57 37.59 2012-06-02 22:58:40.000 154 33364.94 397.38 2307.47 37.59 2012-06-02 22:58:41.000 154 33364.94 397.38 2307.49 37.59 2012-06-02 22:58:42.000 154 33365.00 397.38 2307.56 37.59 2012-06-02 22:58:43.000 154 33364.94 397.37 2307.56 37.59 2012-06-02 22:58:44.000 154 33364.92 397.35 2307.55 37.59 2012-06-02 22:58:45.000 154 33364.98 397.40 2307.56 37.59 2012-06-02 22:58:46.000 154 33364.99 397.37 2307.56 37.59 2012-06-02 22:58:47.000 154 33364.92 397.36 2307.48 37.59 2012-06-02 22:58:48.000 154 33364.88 397.41 2307.56 37.59 2012-06-02 22:58:49.000 154 33364.93 397.36 2307.62 37.59 2012-06-02 22:58:50.000 154 33364.88 397.37 2307.64 37.59 2012-06-02 22:58:51.000 154 33365.03 397.44 2307.56 37.59 2012-06-02 22:58:52.000 154 33365.03 397.46 2307.56 37.59 2012-06-02 22:58:53.000 154 33364.99 397.45 2307.58 37.59 2012-06-02 22:58:54.000 154 33365.07 397.42 2307.59 37.59 2012-06-02 22:58:55.000 154 33364.98 397.40 2307.54 37.59 2012-06-02 22:58:56.000 154 33364.89 397.42 2307.53 37.59 2012-06-02 22:58:57.000 154 33365.00 397.42 2307.63 37.59 2012-06-02 22:58:58.000 154 33364.92 397.45 2307.55 37.59 2012-06-02 22:58:59.000 154 33364.94 397.42 2307.53 37.59 2012-06-02 22:59:00.000 154 33364.93 397.41 2307.50 37.59 2012-06-02 22:59:00.000 154 33364.96 397.42 2307.44 37.59 2012-06-02 22:59:02.000 154 33364.96 397.43 2307.54 37.59 2012-06-02 22:59:03.000 154 33364.79 397.43 2307.51 37.59 2012-06-02 22:59:04.000 154 33364.95 397.46 2307.57 37.59 2012-06-02 22:59:05.000 154 33364.88 397.40 2307.55 37.59 2012-06-02 22:59:06.000 154 33364.91 397.46 2307.57 37.59 2012-06-02 22:59:07.000 154 33364.88 397.42 2307.52 37.59 2012-06-02 22:59:08.000 154 33364.90 397.42 2307.55 37.59 2012-06-02 22:59:09.000 154 33364.99 397.44 2307.52 37.59 2012-06-02 22:59:10.000 154 33364.79 397.42 2307.63 37.59 2012-06-02 22:59:11.000 154 33364.92 397.46 2307.59 37.59 2012-06-02 22:59:12.000 154 33364.93 397.40 2307.51 37.59 2012-06-02 22:59:13.000 154 33364.93 397.43 2307.53 37.59 2012-06-02 22:59:13.000 154 33364.93 397.46 2307.64 37.59 2012-06-02 22:59:15.000 154 33364.80 397.47 2307.61 37.59 2012-06-02 22:59:16.000 154 33364.99 397.39 2307.56 37.59 2012-06-02 22:59:17.000 154 33364.89 397.41 2307.57 37.59 2012-06-02 22:59:18.000 154 33364.91 397.42 2307.48 37.59 2012-06-02 22:59:19.000 154 33364.87 397.45 2307.52 37.59 2012-06-02 22:59:20.000 154 33364.83 397.46 2307.52 37.59 2012-06-02 22:59:21.000 154 33364.89 397.45 2307.49 37.59 2012-06-02 22:59:22.000 154 33364.86 397.39 2307.63 37.59 2012-06-02 22:59:23.000 154 33364.86 397.36 2307.60 37.59 2012-06-02 22:59:24.000 154 33364.82 397.39 2307.51 37.59 2012-06-02 22:59:25.000 154 33364.86 397.35 2307.49 37.59 2012-06-02 22:59:26.000 154 33364.82 397.44 2307.60 37.59 2012-06-02 22:59:27.000 154 33364.93 397.42 2307.57 37.59 2012-06-02 22:59:28.000 154 33364.84 397.42 2307.55 37.59 2012-06-02 22:59:29.000 154 33364.87 397.43 2307.50 37.59 2012-06-02 22:59:30.000 154 33364.79 397.39 2307.69 37.59 2012-06-02 22:59:31.000 154 33364.81 397.40 2307.54 37.59 2012-06-02 22:59:32.000 154 33364.82 397.39 2307.56 37.59 2012-06-02 22:59:33.000 154 33364.72 397.43 2307.63 37.59 2012-06-02 22:59:34.000 154 33364.83 397.37 2307.56 37.59 2012-06-02 22:59:35.000 154 33364.75 397.33 2307.55 37.59 2012-06-02 22:59:36.000 154 33364.82 397.35 2307.51 37.59 2012-06-02 22:59:37.000 154 33364.86 397.38 2307.59 37.59 2012-06-02 22:59:38.000 154 33364.86 397.37 2307.57 37.59 2012-06-02 22:59:39.000 154 33364.80 397.35 2307.51 37.59 2012-06-02 22:59:40.000 154 33364.86 397.35 2307.68 37.59 2012-06-02 22:59:41.000 154 33364.76 397.35 2307.57 37.59 2012-06-02 22:59:42.000 154 33364.78 397.34 2307.61 37.59 2012-06-02 22:59:43.000 154 33364.79 397.31 2307.53 37.59 2012-06-02 22:59:44.000 154 33364.84 397.36 2307.56 37.59 2012-06-02 22:59:45.000 154 33364.79 397.33 2307.54 37.59 2012-06-02 22:59:46.000 154 33364.73 397.32 2307.59 37.59 2012-06-02 22:59:47.000 154 33364.71 397.33 2307.52 37.59 2012-06-02 22:59:48.000 154 33364.79 397.31 2307.55 37.59 2012-06-02 22:59:49.000 154 33364.77 397.33 2307.65 37.59 2012-06-02 22:59:50.000 154 33364.72 397.25 2307.64 37.59 2012-06-02 22:59:51.000 154 33364.73 397.23 2307.50 37.59 2012-06-02 22:59:52.000 154 33364.74 397.30 2307.57 37.59 2012-06-02 22:59:53.000 154 33364.83 397.30 2307.58 37.59 2012-06-02 22:59:54.000 154 33364.76 397.32 2307.62 37.59 2012-06-02 22:59:54.000 154 33364.79 397.28 2307.63 37.59 2012-06-02 22:59:56.000 154 33364.74 397.29 2307.58 37.59 2012-06-02 22:59:57.000 154 33364.68 397.27 2307.56 37.59 2012-06-02 22:59:58.000 154 33364.99 397.29 2307.49 37.59 2012-06-02 22:59:59.000 154 33364.80 397.26 2307.47 37.59 2012-06-02 23:00:00.000 154 33364.87 397.23 2307.51 37.59 2012-06-02 23:00:01.000 154 33364.82 397.24 2307.58 37.59 2012-06-02 23:00:02.000 154 33364.74 397.23 2307.53 37.59 2012-06-02 23:00:03.000 154 33364.90 397.29 2307.55 37.59 2012-06-02 23:00:04.000 154 33364.87 397.29 2307.53 37.59 2012-06-02 23:00:05.000 154 33364.82 397.25 2307.46 37.59 2012-06-02 23:00:06.000 154 33364.85 397.23 2307.55 37.59 2012-06-02 23:00:07.000 154 33364.86 397.24 2307.47 37.59 2012-06-02 23:00:07.000 154 33364.81 397.27 2307.53 37.59 2012-06-02 23:00:09.000 154 33364.91 397.24 2307.52 37.59 2012-06-02 23:00:10.000 154 33364.91 397.25 2307.53 37.59 2012-06-02 23:00:11.000 154 33364.91 397.25 2307.54 37.59 2012-06-02 23:00:12.000 154 33364.89 397.21 2307.47 37.59 2012-06-02 23:00:13.000 154 33364.94 397.22 2307.51 37.59 2012-06-02 23:00:14.000 154 33364.86 397.24 2307.49 37.59 2012-06-02 23:00:15.000 154 33364.91 397.24 2307.55 37.59 2012-06-02 23:00:16.000 154 33364.97 397.24 2307.53 37.59 2012-06-02 23:00:17.000 154 33364.84 397.21 2307.61 37.59 2012-06-02 23:00:18.000 154 33364.99 397.21 2307.52 37.59 2012-06-02 23:00:19.000 154 33364.88 397.16 2307.51 37.59 2012-06-02 23:00:20.000 154 33364.84 397.17 2307.49 37.59 2012-06-02 23:00:21.000 154 33364.97 397.21 2307.38 37.59 2012-06-02 23:00:22.000 154 33364.89 397.17 2307.45 37.59 2012-06-02 23:00:23.000 154 33364.90 397.17 2307.43 37.59 2012-06-02 23:00:24.000 154 33364.84 397.20 2307.45 37.59 2012-06-02 23:00:25.000 154 33364.84 397.18 2307.43 37.59 2012-06-02 23:00:26.000 154 33364.82 397.18 2307.40 37.59 2012-06-02 23:00:27.000 154 33364.83 397.15 2307.50 37.59 2012-06-02 23:00:28.000 154 33364.93 397.19 2307.53 37.59 2012-06-02 23:00:29.000 154 33364.91 397.19 2307.51 37.59 2012-06-02 23:00:30.000 154 33364.89 397.14 2307.50 37.59 2012-06-02 23:00:31.000 154 33364.90 397.18 2307.51 37.59 2012-06-02 23:00:32.000 154 33364.83 397.20 2307.50 37.59 2012-06-02 23:00:33.000 154 33364.93 397.15 2307.45 37.59 2012-06-02 23:00:34.000 154 33364.97 397.22 2307.49 37.59 2012-06-02 23:00:35.000 154 33364.92 397.21 2307.49 37.59 2012-06-02 23:00:36.000 154 33364.94 397.17 2307.40 37.59 2012-06-02 23:00:37.000 154 33364.87 397.17 2307.46 37.59 2012-06-02 23:00:38.000 154 33364.89 397.21 2307.48 37.59 2012-06-02 23:00:39.000 154 33364.86 397.19 2307.47 37.59 2012-06-02 23:00:40.000 154 33364.82 397.18 2307.46 37.59 2012-06-02 23:00:41.000 154 33364.88 397.16 2307.44 37.59 2012-06-02 23:00:42.000 154 33364.87 397.12 2307.46 37.59 2012-06-02 23:00:43.000 154 33364.87 397.17 2307.49 37.59 2012-06-02 23:00:44.000 154 33364.82 397.19 2307.38 37.59 2012-06-02 23:00:45.000 154 33364.86 397.16 2307.41 37.59 2012-06-02 23:00:46.000 154 33364.86 397.15 2307.48 37.59 2012-06-02 23:00:47.000 154 33364.88 397.14 2307.45 37.59 2012-06-02 23:00:48.000 154 33364.75 397.16 2307.40 37.59 2012-06-02 23:00:48.000 154 33364.82 397.13 2307.37 37.59 2012-06-02 23:00:50.000 154 33364.76 397.16 2307.38 37.59 2012-06-02 23:00:51.000 154 33364.89 397.19 2307.39 37.59 2012-06-02 23:00:52.000 154 33364.79 397.12 2307.46 37.59 2012-06-02 23:00:53.000 154 33364.75 397.13 2307.38 37.59 2012-06-02 23:00:54.000 154 33364.84 397.17 2307.44 37.59 2012-06-02 23:00:55.000 154 33364.78 397.17 2307.47 37.59 2012-06-02 23:00:56.000 154 33364.78 397.16 2307.46 37.59 2012-06-02 23:00:57.000 154 33364.78 397.15 2307.35 37.59 2012-06-02 23:00:58.000 154 33364.75 397.12 2307.49 37.59 2012-06-02 23:00:59.000 154 33364.76 397.16 2307.47 37.59 2012-06-02 23:01:00.000 154 33364.73 397.19 2307.52 37.59 2012-06-02 23:01:01.000 154 33364.73 397.15 2307.46 37.59 2012-06-02 23:01:01.000 154 33364.69 397.16 2307.41 37.59 2012-06-02 23:01:03.000 154 33364.73 397.15 2307.50 37.59 2012-06-02 23:01:04.000 154 33364.66 397.14 2307.46 37.59 2012-06-02 23:01:05.000 154 33364.69 397.15 2307.44 37.59 2012-06-02 23:01:06.000 154 33364.72 397.16 2307.43 37.59 2012-06-02 23:01:07.000 154 33364.70 397.18 2307.43 37.59 2012-06-02 23:01:08.000 154 33364.65 397.18 2307.37 37.59 2012-06-02 23:01:09.000 154 33364.69 397.14 2307.46 37.59 2012-06-02 23:01:10.000 154 33364.70 397.16 2307.46 37.59 2012-06-02 23:01:11.000 154 33364.65 397.19 2307.42 37.59 2012-06-02 23:01:12.000 154 33364.76 397.17 2307.53 37.59 2012-06-02 23:01:13.000 154 33364.69 397.22 2307.39 37.59 2012-06-02 23:01:14.000 154 33364.72 397.20 2307.44 37.59 2012-06-02 23:01:15.000 154 33364.64 397.21 2307.40 37.59 2012-06-02 23:01:16.000 154 33364.47 397.21 2307.47 37.59 2012-06-02 23:01:17.000 154 33364.54 397.20 2307.46 37.59 2012-06-02 23:01:18.000 154 33364.57 397.18 2307.51 37.59 2012-06-02 23:01:19.000 154 33364.60 397.25 2307.50 37.59 2012-06-02 23:01:20.000 154 33364.63 397.19 2307.50 37.59 2012-06-02 23:01:21.000 154 33364.50 397.25 2307.50 37.59 2012-06-02 23:01:22.000 154 33364.50 397.25 2307.47 37.59 2012-06-02 23:01:23.000 154 33364.48 397.19 2307.49 37.59 2012-06-02 23:01:24.000 154 33364.55 397.24 2307.49 37.59 2012-06-02 23:01:25.000 154 33364.53 397.29 2307.52 37.59 2012-06-02 23:01:26.000 154 33364.47 397.25 2307.51 37.59 2012-06-02 23:01:27.000 154 33364.53 397.25 2307.53 37.59 2012-06-02 23:01:28.000 154 33364.47 397.31 2307.40 37.59 2012-06-02 23:01:29.000 154 33364.40 397.31 2307.44 37.59 2012-06-02 23:01:30.000 154 33364.47 397.27 2307.52 37.59 2012-06-02 23:01:31.000 154 33364.36 397.29 2307.56 37.59 2012-06-02 23:01:32.000 154 33364.35 397.31 2307.49 37.59 2012-06-02 23:01:33.000 154 33364.37 397.33 2307.45 37.59 2012-06-02 23:01:34.000 154 33364.31 397.31 2307.55 37.59 2012-06-02 23:01:35.000 154 33364.26 397.33 2307.56 37.59 2012-06-02 23:01:36.000 154 33364.33 397.34 2307.53 37.59 2012-06-02 23:01:37.000 154 33364.29 397.31 2307.53 37.59 2012-06-02 23:01:38.000 154 33364.27 397.32 2307.58 37.59 2012-06-02 23:01:39.000 154 33364.30 397.39 2307.64 37.59 2012-06-02 23:01:40.000 154 33364.25 397.37 2307.53 37.59 2012-06-02 23:01:41.000 154 33364.20 397.37 2307.55 37.59 2012-06-02 23:01:42.000 154 33364.25 397.32 2307.59 37.59 2012-06-02 23:01:42.000 154 33364.28 397.35 2307.61 37.59 2012-06-02 23:01:44.000 154 33364.25 397.37 2307.55 37.59 2012-06-02 23:01:45.000 154 33364.19 397.38 2307.61 37.59 2012-06-02 23:01:46.000 154 33364.20 397.37 2307.56 37.59 2012-06-02 23:01:47.000 154 33364.26 397.37 2307.57 37.59 2012-06-02 23:01:48.000 154 33364.21 397.35 2307.56 37.59 2012-06-02 23:01:49.000 154 33364.21 397.37 2307.68 37.59 2012-06-02 23:01:50.000 154 33364.11 397.37 2307.65 37.59 2012-06-02 23:01:51.000 154 33364.25 397.40 2307.68 37.59 2012-06-02 23:01:52.000 154 33364.22 397.40 2307.69 37.59 2012-06-02 23:01:53.000 154 33364.17 397.40 2307.61 37.59 2012-06-02 23:01:54.000 154 33364.12 397.35 2307.53 37.59 2012-06-02 23:01:55.000 154 33364.12 397.38 2307.67 37.59 2012-06-02 23:01:55.000 154 33364.18 397.41 2307.66 37.59 2012-06-02 23:01:57.000 154 33364.05 397.34 2307.66 37.59 2012-06-02 23:01:58.000 154 33364.07 397.38 2307.66 37.59 2012-06-02 23:01:59.000 154 33364.06 397.40 2307.62 37.59 2012-06-02 23:02:00.000 154 33364.12 397.37 2307.66 37.59 2012-06-02 23:02:01.000 154 33364.09 397.31 2307.58 37.59 2012-06-02 23:02:02.000 154 33364.03 397.38 2307.64 37.59 2012-06-02 23:02:03.000 154 33364.19 397.41 2307.65 37.59 2012-06-02 23:02:04.000 154 33364.08 397.40 2307.59 37.59 2012-06-02 23:02:05.000 154 33364.12 397.37 2307.65 37.59 2012-06-02 23:02:06.000 154 33364.13 397.34 2307.65 37.59 2012-06-02 23:02:07.000 154 33364.07 397.31 2307.64 37.59 2012-06-02 23:02:08.000 154 33364.14 397.36 2307.73 37.60 2012-06-02 23:02:09.000 154 33364.23 397.42 2307.71 37.59 2012-06-02 23:02:10.000 154 33364.07 397.40 2307.64 37.59 2012-06-02 23:02:11.000 154 33364.11 397.39 2307.63 37.59 2012-06-02 23:02:12.000 154 33364.02 397.42 2307.71 37.59 2012-06-02 23:02:13.000 154 33364.06 397.38 2307.62 37.60 2012-06-02 23:02:14.000 154 33364.00 397.35 2307.66 37.59 2012-06-02 23:02:15.000 154 33363.96 397.39 2307.57 37.59 2012-06-02 23:02:16.000 154 33364.13 397.43 2307.59 37.59 2012-06-02 23:02:17.000 154 33364.01 397.40 2307.61 37.59 2012-06-02 23:02:18.000 154 33364.07 397.41 2307.60 37.59 2012-06-02 23:02:19.000 154 33364.06 397.43 2307.70 37.59 2012-06-02 23:02:20.000 154 33364.04 397.37 2307.66 37.59 2012-06-02 23:02:21.000 154 33363.97 397.39 2307.68 37.59 2012-06-02 23:02:22.000 154 33364.01 397.47 2307.59 37.59 2012-06-02 23:02:23.000 154 33364.03 397.43 2307.62 37.59 2012-06-02 23:02:24.000 154 33363.99 397.41 2307.76 37.60 2012-06-02 23:02:25.000 154 33364.03 397.43 2307.58 37.60 2012-06-02 23:02:26.000 154 33364.01 397.43 2307.61 37.59 2012-06-02 23:02:27.000 154 33363.93 397.41 2307.62 37.59 2012-06-02 23:02:28.000 154 33364.10 397.43 2307.64 37.59 2012-06-02 23:02:29.000 154 33363.91 397.43 2307.64 37.59 2012-06-02 23:02:30.000 154 33363.94 397.41 2307.63 37.59 2012-06-02 23:02:31.000 154 33363.94 397.38 2307.57 37.60 2012-06-02 23:02:32.000 154 33363.96 397.42 2307.68 37.59 2012-06-02 23:02:33.000 154 33363.88 397.46 2307.65 37.59 2012-06-02 23:02:34.000 154 33363.91 397.43 2307.71 37.60 2012-06-02 23:02:35.000 154 33363.84 397.44 2307.71 37.60 2012-06-02 23:02:36.000 154 33363.85 397.46 2307.69 37.59 2012-06-02 23:02:36.000 154 33363.86 397.48 2307.67 37.60 2012-06-02 23:02:38.000 154 33363.85 397.46 2307.65 37.59 2012-06-02 23:02:39.000 154 33363.82 397.48 2307.68 37.60 2012-06-02 23:02:40.000 154 33363.78 397.52 2307.63 37.59 2012-06-02 23:02:41.000 154 33363.82 397.49 2307.63 37.60 2012-06-02 23:02:42.000 154 33363.79 397.49 2307.71 37.60 2012-06-02 23:02:43.000 154 33363.79 397.47 2307.67 37.60 2012-06-02 23:02:44.000 154 33363.75 397.44 2307.71 37.59 2012-06-02 23:02:45.000 154 33363.76 397.50 2307.63 37.59 2012-06-02 23:02:46.000 154 33363.76 397.52 2307.67 37.59 2012-06-02 23:02:47.000 154 33363.76 397.49 2307.61 37.60 2012-06-02 23:02:48.000 154 33363.74 397.53 2307.73 37.59 2012-06-02 23:02:49.000 154 33363.68 397.51 2307.76 37.60 2012-06-02 23:02:49.000 154 33363.78 397.53 2307.68 37.60 2012-06-02 23:02:51.000 154 33363.69 397.54 2307.71 37.60 2012-06-02 23:02:52.000 154 33363.69 397.53 2307.65 37.60 2012-06-02 23:02:53.000 154 33363.63 397.52 2307.67 37.60 2012-06-02 23:02:54.000 154 33363.69 397.50 2307.72 37.60 2012-06-02 23:02:55.000 154 33363.68 397.58 2307.72 37.59 2012-06-02 23:02:56.000 154 33363.74 397.54 2307.76 37.60 2012-06-02 23:02:57.000 154 33363.54 397.54 2307.66 37.60 2012-06-02 23:02:58.000 154 33363.61 397.54 2307.73 37.60 2012-06-02 23:02:59.000 154 33363.53 397.55 2307.72 37.60 2012-06-02 23:03:00.000 154 33363.61 397.59 2307.75 37.59 2012-06-02 23:03:01.000 154 33363.62 397.56 2307.73 37.60 2012-06-02 23:03:02.000 154 33363.45 397.56 2307.72 37.60 2012-06-02 23:03:03.000 154 33363.55 397.55 2307.66 37.60 2012-06-02 23:03:04.000 154 33363.63 397.55 2307.78 37.60 2012-06-02 23:03:05.000 154 33363.50 397.60 2307.72 37.60 2012-06-02 23:03:06.000 154 33363.51 397.59 2307.77 37.60 2012-06-02 23:03:07.000 154 33363.54 397.60 2307.75 37.60 2012-06-02 23:03:08.000 154 33363.48 397.52 2307.80 37.60 2012-06-02 23:03:09.000 154 33363.44 397.52 2307.76 37.60 2012-06-02 23:03:10.000 154 33363.50 397.62 2307.79 37.60 2012-06-02 23:03:11.000 154 33363.52 397.59 2307.81 37.60 2012-06-02 23:03:12.000 154 33363.53 397.60 2307.78 37.59 2012-06-02 23:03:13.000 154 33363.47 397.64 2307.79 37.60 2012-06-02 23:03:14.000 154 33363.46 397.59 2307.77 37.60 2012-06-02 23:03:15.000 154 33363.47 397.59 2307.75 37.60 2012-06-02 23:03:16.000 154 33363.36 397.59 2307.79 37.60 2012-06-02 23:03:17.000 154 33363.41 397.62 2307.82 37.60 2012-06-02 23:03:18.000 154 33363.36 397.60 2307.72 37.60 2012-06-02 23:03:19.000 154 33363.40 397.65 2307.71 37.60 2012-06-02 23:03:20.000 154 33363.38 397.60 2307.77 37.60 2012-06-02 23:03:21.000 154 33363.46 397.59 2307.81 37.60 2012-06-02 23:03:22.000 154 33363.34 397.63 2307.86 37.60 2012-06-02 23:03:23.000 154 33363.33 397.63 2307.85 37.60 2012-06-02 23:03:24.000 154 33363.37 397.60 2307.81 37.60 2012-06-02 23:03:25.000 154 33363.39 397.60 2307.86 37.60 2012-06-02 23:03:26.000 154 33363.28 397.63 2307.77 37.60 2012-06-02 23:03:27.000 154 33363.47 397.63 2307.77 37.60 2012-06-02 23:03:28.000 154 33363.28 397.66 2307.86 37.60 2012-06-02 23:03:29.000 154 33363.31 397.63 2307.84 37.60 2012-06-02 23:03:30.000 154 33363.32 397.62 2307.75 37.60 2012-06-02 23:03:30.000 154 33363.36 397.60 2307.72 37.60 2012-06-02 23:03:32.000 154 33363.32 397.59 2307.74 37.60 2012-06-02 23:03:33.000 154 33363.29 397.61 2307.82 37.60 2012-06-02 23:03:34.000 154 33363.27 397.63 2307.77 37.60 2012-06-02 23:03:35.000 154 33363.28 397.61 2307.80 37.60 2012-06-02 23:03:36.000 154 33363.29 397.65 2307.79 37.60 2012-06-02 23:03:37.000 154 33363.23 397.59 2307.77 37.60 2012-06-02 23:03:38.000 154 33363.27 397.63 2307.71 37.60 2012-06-02 23:03:39.000 154 33363.34 397.61 2307.64 37.60 2012-06-02 23:03:40.000 154 33363.34 397.62 2307.77 37.60 2012-06-02 23:03:41.000 154 33363.35 397.61 2307.77 37.60 2012-06-02 23:03:42.000 154 33363.33 397.59 2307.78 37.60 2012-06-02 23:03:43.000 154 33363.31 397.65 2307.82 37.60 2012-06-02 23:03:43.000 154 33363.28 397.56 2307.71 37.60 2012-06-02 23:03:45.000 154 33363.17 397.60 2307.69 37.60 2012-06-02 23:03:46.000 154 33363.31 397.59 2307.78 37.60 2012-06-02 23:03:47.000 154 33363.22 397.58 2307.81 37.60 2012-06-02 23:03:48.000 154 33363.25 397.59 2307.81 37.60 2012-06-02 23:03:49.000 154 33363.27 397.62 2307.81 37.60 2012-06-02 23:03:50.000 154 33363.31 397.60 2307.71 37.60 2012-06-02 23:03:51.000 154 33363.27 397.54 2307.77 37.60 2012-06-02 23:03:52.000 154 33363.22 397.60 2307.80 37.60 2012-06-02 23:03:53.000 154 33363.20 397.62 2307.83 37.60 2012-06-02 23:03:54.000 154 33363.22 397.61 2307.78 37.60 2012-06-02 23:03:55.000 154 33363.22 397.57 2307.74 37.60 2012-06-02 23:03:56.000 154 33363.23 397.62 2307.82 37.60 2012-06-02 23:03:57.000 154 33363.25 397.62 2307.77 37.60 2012-06-02 23:03:58.000 154 33363.25 397.60 2307.74 37.60 2012-06-02 23:03:59.000 154 33363.10 397.61 2307.76 37.60 2012-06-02 23:04:00.000 154 33363.19 397.69 2307.78 37.60 2012-06-02 23:04:01.000 154 33363.20 397.62 2307.72 37.60 2012-06-02 23:04:02.000 154 33363.16 397.64 2307.72 37.60 2012-06-02 23:04:03.000 154 33363.15 397.65 2307.83 37.60 2012-06-02 23:04:04.000 154 33363.20 397.64 2307.65 37.60 2012-06-02 23:04:05.000 154 33363.11 397.66 2307.72 37.60 2012-06-02 23:04:06.000 154 33363.15 397.63 2307.78 37.60 2012-06-02 23:04:07.000 154 33363.12 397.64 2307.80 37.60 2012-06-02 23:04:08.000 154 33363.16 397.62 2307.72 37.60 2012-06-02 23:04:09.000 154 33363.11 397.63 2307.69 37.60 2012-06-02 23:04:10.000 154 33363.10 397.61 2307.81 37.60 2012-06-02 23:04:11.000 154 33363.11 397.62 2307.78 37.60 2012-06-02 23:04:12.000 154 33363.05 397.63 2307.73 37.60 2012-06-02 23:04:13.000 154 33363.16 397.65 2307.82 37.60 2012-06-02 23:04:14.000 154 33363.10 397.66 2307.83 37.60 2012-06-02 23:04:15.000 154 33363.14 397.68 2307.75 37.60 2012-06-02 23:04:16.000 154 33363.16 397.64 2307.76 37.60 2012-06-02 23:04:17.000 154 33363.07 397.67 2307.71 37.60 2012-06-02 23:04:18.000 154 33363.06 397.64 2307.75 37.60 2012-06-02 23:04:19.000 154 33363.02 397.66 2307.77 37.60 2012-06-02 23:04:20.000 154 33362.93 397.68 2307.81 37.60 2012-06-02 23:04:21.000 154 33363.03 397.62 2307.73 37.60 2012-06-02 23:04:22.000 154 33362.98 397.72 2307.76 37.60 2012-06-02 23:04:23.000 154 33363.00 397.68 2307.77 37.60 2012-06-02 23:04:24.000 154 33363.03 397.67 2307.80 37.60 2012-06-02 23:04:24.000 154 33363.05 397.68 2307.72 37.60 2012-06-02 23:04:26.000 154 33362.98 397.68 2307.78 37.60 2012-06-02 23:04:27.000 154 33362.96 397.67 2307.80 37.60 2012-06-02 23:04:28.000 154 33363.09 397.71 2307.77 37.60 2012-06-02 23:04:29.000 154 33363.05 397.72 2307.74 37.60 2012-06-02 23:04:30.000 154 33363.03 397.69 2307.77 37.60 2012-06-02 23:04:31.000 154 33363.05 397.70 2307.72 37.60 2012-06-02 23:04:32.000 154 33363.00 397.72 2307.73 37.60 2012-06-02 23:04:33.000 154 33362.99 397.70 2307.74 37.60 2012-06-02 23:04:34.000 154 33363.04 397.72 2307.77 37.60 2012-06-02 23:04:35.000 154 33363.00 397.70 2307.76 37.60 2012-06-02 23:04:36.000 154 33363.01 397.71 2307.74 37.60 2012-06-02 23:04:37.000 154 33362.98 397.73 2307.65 37.60 2012-06-02 23:04:37.000 154 33363.03 397.68 2307.72 37.60 2012-06-02 23:04:39.000 154 33362.92 397.72 2307.71 37.60 2012-06-02 23:04:40.000 154 33363.08 397.71 2307.68 37.60 2012-06-02 23:04:41.000 154 33362.98 397.74 2307.65 37.60 2012-06-02 23:04:42.000 154 33363.03 397.72 2307.65 37.60 2012-06-02 23:04:43.000 154 33363.03 397.68 2307.71 37.60 2012-06-02 23:04:44.000 154 33362.90 397.69 2307.80 37.60 2012-06-02 23:04:45.000 154 33363.02 397.74 2307.69 37.60 2012-06-02 23:04:46.000 154 33363.03 397.71 2307.75 37.60 2012-06-02 23:04:47.000 154 33363.07 397.70 2307.69 37.60 2012-06-02 23:04:48.000 154 33363.04 397.67 2307.71 37.60 2012-06-02 23:04:49.000 154 33363.02 397.73 2307.74 37.60 2012-06-02 23:04:50.000 154 33362.97 397.72 2307.72 37.60 2012-06-02 23:04:51.000 154 33363.16 397.75 2307.79 37.60 2012-06-02 23:04:52.000 154 33362.94 397.73 2307.66 37.60 2012-06-02 23:04:53.000 154 33363.01 397.70 2307.68 37.60 2012-06-02 23:04:54.000 154 33363.03 397.71 2307.71 37.60 2012-06-02 23:04:55.000 154 33362.98 397.71 2307.78 37.60 2012-06-02 23:04:56.000 154 33363.08 397.75 2307.71 37.60 2012-06-02 23:04:57.000 154 33363.01 397.71 2307.69 37.60 2012-06-02 23:04:58.000 154 33362.98 397.74 2307.68 37.60 2012-06-02 23:04:59.000 154 33363.01 397.74 2307.76 37.60 2012-06-02 23:05:00.000 154 33362.96 397.79 2307.65 37.60 2012-06-02 23:05:01.000 154 33363.01 397.77 2307.57 37.60 2012-06-02 23:05:02.000 154 33362.96 397.80 2307.67 37.60 2012-06-02 23:05:03.000 154 33363.03 397.78 2307.61 37.60 2012-06-02 23:05:04.000 154 33362.96 397.80 2307.65 37.60 2012-06-02 23:05:05.000 154 33363.01 397.80 2307.69 37.60 2012-06-02 23:05:06.000 154 33363.00 397.80 2307.66 37.60 2012-06-02 23:05:07.000 154 33362.99 397.77 2307.71 37.60 2012-06-02 23:05:08.000 154 33363.00 397.72 2307.68 37.60 2012-06-02 23:05:09.000 154 33362.92 397.81 2307.73 37.60 2012-06-02 23:05:10.000 154 33363.09 397.78 2307.61 37.60 2012-06-02 23:05:11.000 154 33363.01 397.78 2307.64 37.60 2012-06-02 23:05:12.000 154 33362.97 397.81 2307.64 37.60 2012-06-02 23:05:13.000 154 33362.95 397.77 2307.71 37.60 2012-06-02 23:05:14.000 154 33362.95 397.79 2307.71 37.60 2012-06-02 23:05:15.000 154 33363.00 397.74 2307.64 37.60 2012-06-02 23:05:16.000 154 33362.99 397.77 2307.64 37.60 2012-06-02 23:05:17.000 154 33362.88 397.77 2307.64 37.60 2012-06-02 23:05:18.000 154 33362.92 397.80 2307.67 37.60 2012-06-02 23:05:18.000 154 33362.98 397.74 2307.71 37.60 2012-06-02 23:05:20.000 154 33362.92 397.78 2307.75 37.60 2012-06-02 23:05:21.000 154 33363.04 397.84 2307.70 37.60 2012-06-02 23:05:22.000 154 33362.88 397.78 2307.64 37.60 2012-06-02 23:05:23.000 154 33362.88 397.80 2307.64 37.60 2012-06-02 23:05:24.000 154 33363.03 397.82 2307.62 37.60 2012-06-02 23:05:25.000 154 33363.02 397.84 2307.68 37.60 2012-06-02 23:05:26.000 154 33362.92 397.84 2307.73 37.60 2012-06-02 23:05:27.000 154 33362.85 397.82 2307.74 37.60 2012-06-02 23:05:28.000 154 33362.95 397.78 2307.66 37.60 2012-06-02 23:05:29.000 154 33362.88 397.79 2307.65 37.60 2012-06-02 23:05:30.000 154 33362.96 397.84 2307.66 37.60 2012-06-02 23:05:31.000 154 33362.82 397.79 2307.72 37.60 2012-06-02 23:05:31.000 154 33362.73 397.75 2307.62 37.60 2012-06-02 23:05:33.000 154 33362.84 397.84 2307.71 37.60 2012-06-02 23:05:34.000 154 33362.93 397.81 2307.73 37.60 2012-06-02 23:05:35.000 154 33362.90 397.81 2307.67 37.60 2012-06-02 23:05:36.000 154 33362.89 397.83 2307.64 37.60 2012-06-02 23:05:37.000 154 33362.91 397.80 2307.74 37.60 2012-06-02 23:05:38.000 154 33362.87 397.79 2307.66 37.60 2012-06-02 23:05:39.000 154 33362.79 397.80 2307.64 37.60 2012-06-02 23:05:40.000 154 33362.87 397.79 2307.72 37.60 2012-06-02 23:05:41.000 154 33362.86 397.83 2307.69 37.60 2012-06-02 23:05:42.000 154 33362.81 397.79 2307.72 37.60 2012-06-02 23:05:43.000 154 33362.91 397.85 2307.69 37.60 2012-06-02 23:05:44.000 154 33362.83 397.83 2307.59 37.60 2012-06-02 23:05:45.000 154 33362.85 397.87 2307.62 37.60 2012-06-02 23:05:46.000 154 33362.81 397.80 2307.64 37.60 2012-06-02 23:05:47.000 154 33362.88 397.84 2307.68 37.60 2012-06-02 23:05:48.000 154 33362.91 397.85 2307.65 37.60 2012-06-02 23:05:49.000 154 33362.88 397.81 2307.64 37.60 2012-06-02 23:05:50.000 154 33362.81 397.85 2307.69 37.60 2012-06-02 23:05:51.000 154 33362.98 397.86 2307.69 37.60 2012-06-02 23:05:52.000 154 33362.82 397.88 2307.68 37.60 2012-06-02 23:05:53.000 154 33362.88 397.85 2307.63 37.60 2012-06-02 23:05:54.000 154 33362.80 397.88 2307.63 37.60 2012-06-02 23:05:55.000 154 33362.87 397.83 2307.60 37.60 2012-06-02 23:05:56.000 154 33362.86 397.87 2307.62 37.60 2012-06-02 23:05:57.000 154 33362.88 397.90 2307.57 37.60 2012-06-02 23:05:58.000 154 33362.82 397.86 2307.57 37.60 2012-06-02 23:05:59.000 154 33362.77 397.81 2307.56 37.60 2012-06-02 23:06:00.000 154 33362.89 397.88 2307.60 37.60 2012-06-02 23:06:01.000 154 33362.85 397.87 2307.69 37.60 2012-06-02 23:06:02.000 154 33362.86 397.86 2307.74 37.60 2012-06-02 23:06:03.000 154 33362.81 397.86 2307.65 37.60 2012-06-02 23:06:04.000 154 33362.86 397.86 2307.62 37.60 2012-06-02 23:06:05.000 154 33362.91 397.88 2307.64 37.60 2012-06-02 23:06:06.000 154 33362.89 397.85 2307.51 37.60 2012-06-02 23:06:07.000 154 33362.92 397.86 2307.58 37.60 2012-06-02 23:06:08.000 154 33363.01 397.86 2307.58 37.60 2012-06-02 23:06:09.000 154 33362.92 397.84 2307.65 37.60 2012-06-02 23:06:10.000 154 33362.95 397.88 2307.60 37.60 2012-06-02 23:06:11.000 154 33362.96 397.84 2307.58 37.60 2012-06-02 23:06:12.000 154 33362.92 397.84 2307.56 37.60 2012-06-02 23:06:12.000 154 33362.89 397.90 2307.61 37.60 2012-06-02 23:06:14.000 154 33362.95 397.83 2307.59 37.60 2012-06-02 23:06:15.000 154 33362.98 397.86 2307.53 37.60 2012-06-02 23:06:16.000 154 33363.07 397.82 2307.58 37.60 2012-06-02 23:06:17.000 154 33362.89 397.86 2307.59 37.60 2012-06-02 23:06:18.000 154 33362.99 397.86 2307.62 37.60 2012-06-02 23:06:19.000 154 33362.89 397.85 2307.55 37.60 2012-06-02 23:06:20.000 154 33362.98 397.88 2307.65 37.60 2012-06-02 23:06:21.000 154 33362.82 397.86 2307.63 37.60 2012-06-02 23:06:22.000 154 33363.04 397.88 2307.63 37.60 2012-06-02 23:06:23.000 154 33362.95 397.88 2307.58 37.60 2012-06-02 23:06:24.000 154 33362.89 397.88 2307.61 37.60 2012-06-02 23:06:25.000 154 33362.86 397.88 2307.53 37.60 2012-06-02 23:06:25.000 154 33362.94 397.92 2307.62 37.60 2012-06-02 23:06:27.000 154 33362.96 397.90 2307.51 37.60 2012-06-02 23:06:28.000 154 33362.95 397.92 2307.65 37.60 2012-06-02 23:06:29.000 154 33362.93 397.89 2307.65 37.60 2012-06-02 23:06:30.000 154 33362.94 397.84 2307.61 37.60 2012-06-02 23:06:31.000 154 33362.90 397.86 2307.59 37.60 2012-06-02 23:06:32.000 154 33362.95 397.88 2307.55 37.60 2012-06-02 23:06:33.000 154 33362.94 397.85 2307.65 37.60 2012-06-02 23:06:34.000 154 33362.90 397.88 2307.58 37.60 2012-06-02 23:06:35.000 154 33362.82 397.87 2307.54 37.60 2012-06-02 23:06:36.000 154 33362.94 397.86 2307.61 37.60 2012-06-02 23:06:37.000 154 33362.91 397.92 2307.50 37.60 2012-06-02 23:06:38.000 154 33362.92 397.87 2307.62 37.60 2012-06-02 23:06:39.000 154 33363.01 397.93 2307.61 37.60 2012-06-02 23:06:40.000 154 33362.96 397.95 2307.55 37.60 2012-06-02 23:06:41.000 154 33362.86 397.95 2307.54 37.60 2012-06-02 23:06:42.000 154 33362.95 397.93 2307.56 37.60 2012-06-02 23:06:43.000 154 33362.91 397.91 2307.56 37.60 2012-06-02 23:06:44.000 154 33362.98 397.93 2307.53 37.60 2012-06-02 23:06:45.000 154 33362.96 397.96 2307.57 37.60 2012-06-02 23:06:46.000 154 33362.85 397.92 2307.65 37.60 2012-06-02 23:06:47.000 154 33362.83 397.90 2307.57 37.60 2012-06-02 23:06:48.000 154 33362.88 397.94 2307.66 37.60 2012-06-02 23:06:49.000 154 33362.94 397.96 2307.62 37.60 2012-06-02 23:06:50.000 154 33362.86 397.95 2307.59 37.60 2012-06-02 23:06:51.000 154 33362.91 397.95 2307.65 37.60 2012-06-02 23:06:52.000 154 33362.91 397.93 2307.56 37.60 2012-06-02 23:06:53.000 154 33362.85 397.95 2307.62 37.60 2012-06-02 23:06:54.000 154 33362.89 397.99 2307.67 37.60 2012-06-02 23:06:55.000 154 33362.89 398.00 2307.68 37.60 2012-06-02 23:06:56.000 154 33362.92 397.97 2307.55 37.60 2012-06-02 23:06:57.000 154 33362.79 397.98 2307.55 37.60 2012-06-02 23:06:58.000 154 33362.85 397.98 2307.61 37.60 2012-06-02 23:06:59.000 154 33362.82 397.97 2307.59 37.60 2012-06-02 23:07:00.000 154 33362.86 397.95 2307.60 37.60 2012-06-02 23:07:01.000 154 33362.83 398.01 2307.59 37.60 2012-06-02 23:07:02.000 154 33362.76 398.01 2307.64 37.60 2012-06-02 23:07:03.000 154 33362.83 397.99 2307.51 37.60 2012-06-02 23:07:04.000 154 33362.90 397.94 2307.67 37.60 2012-06-02 23:07:05.000 154 33362.80 397.96 2307.61 37.60 2012-06-02 23:07:06.000 154 33362.88 397.98 2307.55 37.60 2012-06-02 23:07:06.000 154 33362.86 397.99 2307.56 37.60 2012-06-02 23:07:08.000 154 33362.73 398.00 2307.55 37.60 2012-06-02 23:07:09.000 154 33362.89 397.99 2307.65 37.60 2012-06-02 23:07:10.000 154 33362.86 397.97 2307.63 37.60 2012-06-02 23:07:11.000 154 33362.90 398.00 2307.61 37.60 2012-06-02 23:07:12.000 154 33362.80 397.98 2307.62 37.60 2012-06-02 23:07:13.000 154 33362.82 397.97 2307.56 37.60 2012-06-02 23:07:14.000 154 33362.85 397.97 2307.59 37.60 2012-06-02 23:07:15.000 154 33362.80 398.00 2307.62 37.60 2012-06-02 23:07:16.000 154 33362.85 397.98 2307.66 37.60 2012-06-02 23:07:17.000 154 33362.80 397.99 2307.65 37.60 2012-06-02 23:07:18.000 154 33362.73 398.01 2307.56 37.60 2012-06-02 23:07:19.000 154 33362.79 397.99 2307.68 37.60 2012-06-02 23:07:19.000 154 33362.71 397.95 2307.57 37.60 2012-06-02 23:07:21.000 154 33362.80 397.97 2307.66 37.60 2012-06-02 23:07:22.000 154 33362.86 398.05 2307.64 37.60 2012-06-02 23:07:23.000 154 33362.78 398.06 2307.64 37.60 2012-06-02 23:07:24.000 154 33362.82 397.99 2307.60 37.60 2012-06-02 23:07:25.000 154 33362.78 398.05 2307.63 37.60 2012-06-02 23:07:26.000 154 33362.82 398.01 2307.69 37.60 2012-06-02 23:07:27.000 154 33362.85 398.04 2307.62 37.60 2012-06-02 23:07:28.000 154 33362.84 397.99 2307.60 37.60 2012-06-02 23:07:29.000 154 33362.75 398.01 2307.57 37.60 2012-06-02 23:07:30.000 154 33362.82 398.02 2307.59 37.60 2012-06-02 23:07:31.000 154 33362.83 397.95 2307.59 37.60 2012-06-02 23:07:32.000 154 33362.88 397.96 2307.64 37.60 2012-06-02 23:07:33.000 154 33362.78 397.96 2307.58 37.60 2012-06-02 23:07:34.000 154 33362.79 397.98 2307.51 37.60 2012-06-02 23:07:35.000 154 33362.79 398.00 2307.59 37.60 2012-06-02 23:07:36.000 154 33362.73 398.01 2307.61 37.60 2012-06-02 23:07:37.000 154 33362.77 398.02 2307.59 37.60 2012-06-02 23:07:38.000 154 33362.77 397.97 2307.51 37.60 2012-06-02 23:07:39.000 154 33362.73 397.99 2307.62 37.60 2012-06-02 23:07:40.000 154 33362.75 398.01 2307.53 37.60 2012-06-02 23:07:41.000 154 33362.73 397.97 2307.59 37.60 2012-06-02 23:07:42.000 154 33362.82 398.03 2307.62 37.60 2012-06-02 23:07:43.000 154 33362.73 398.00 2307.65 37.60 2012-06-02 23:07:44.000 154 33362.66 398.01 2307.59 37.60 2012-06-02 23:07:45.000 154 33362.76 398.00 2307.60 37.60 2012-06-02 23:07:46.000 154 33362.65 397.99 2307.61 37.60 2012-06-02 23:07:47.000 154 33362.70 398.03 2307.58 37.60 2012-06-02 23:07:48.000 154 33362.71 398.00 2307.46 37.60 2012-06-02 23:07:49.000 154 33362.75 398.01 2307.60 37.60 2012-06-02 23:07:50.000 154 33362.71 397.98 2307.55 37.60 2012-06-02 23:07:51.000 154 33362.78 397.93 2307.65 37.60 2012-06-02 23:07:52.000 154 33362.80 397.99 2307.58 37.60 2012-06-02 23:07:53.000 154 33362.71 398.06 2307.57 37.60 2012-06-02 23:07:54.000 154 33362.73 398.00 2307.64 37.60 2012-06-02 23:07:55.000 154 33362.73 398.04 2307.61 37.60 2012-06-02 23:07:56.000 154 33362.65 398.03 2307.46 37.60 2012-06-02 23:07:57.000 154 33362.62 397.97 2307.52 37.60 2012-06-02 23:07:58.000 154 33362.65 397.99 2307.57 37.60 2012-06-02 23:07:59.000 154 33362.67 397.99 2307.57 37.60 2012-06-02 23:08:00.000 154 33362.72 398.02 2307.62 37.60 2012-06-02 23:08:00.000 154 33362.76 398.00 2307.59 37.60 2012-06-02 23:08:02.000 154 33362.67 398.01 2307.61 37.60 2012-06-02 23:08:03.000 154 33362.77 397.99 2307.57 37.60 2012-06-02 23:08:04.000 154 33362.66 397.98 2307.58 37.60 2012-06-02 23:08:05.000 154 33362.72 397.99 2307.50 37.60 2012-06-02 23:08:06.000 154 33362.65 397.99 2307.63 37.60 2012-06-02 23:08:07.000 154 33362.73 398.01 2307.54 37.60 2012-06-02 23:08:08.000 154 33362.67 398.01 2307.62 37.60 2012-06-02 23:08:09.000 154 33362.64 397.99 2307.59 37.60 2012-06-02 23:08:10.000 154 33362.73 397.99 2307.61 37.60 2012-06-02 23:08:11.000 154 33362.61 397.99 2307.64 37.60 2012-06-02 23:08:12.000 154 33362.74 397.97 2307.64 37.60 2012-06-02 23:08:13.000 154 33362.68 397.99 2307.53 37.60 2012-06-02 23:08:13.000 154 33362.70 397.96 2307.63 37.60 2012-06-02 23:08:15.000 154 33362.58 397.99 2307.51 37.60 2012-06-02 23:08:16.000 154 33362.77 397.99 2307.62 37.60 2012-06-02 23:08:17.000 154 33362.64 397.99 2307.57 37.60 2012-06-02 23:08:18.000 154 33362.71 397.98 2307.56 37.60 2012-06-02 23:08:19.000 154 33362.69 397.95 2307.54 37.60 2012-06-02 23:08:20.000 154 33362.60 397.92 2307.66 37.60 2012-06-02 23:08:21.000 154 33362.61 397.97 2307.52 37.60 2012-06-02 23:08:22.000 154 33362.67 397.93 2307.51 37.60 2012-06-02 23:08:23.000 154 33362.65 397.95 2307.46 37.60 2012-06-02 23:08:24.000 154 33362.69 397.95 2307.50 37.60 2012-06-02 23:08:25.000 154 33362.57 397.95 2307.56 37.60 2012-06-02 23:08:26.000 154 33362.60 397.98 2307.57 37.60 2012-06-02 23:08:27.000 154 33362.61 397.96 2307.59 37.60 2012-06-02 23:08:28.000 154 33362.62 397.96 2307.55 37.60 2012-06-02 23:08:29.000 154 33362.63 397.97 2307.58 37.60 2012-06-02 23:08:30.000 154 33362.65 397.98 2307.62 37.60 2012-06-02 23:08:31.000 154 33362.66 397.99 2307.55 37.60 2012-06-02 23:08:32.000 154 33362.65 397.97 2307.51 37.60 2012-06-02 23:08:33.000 154 33362.59 397.95 2307.53 37.60 2012-06-02 23:08:34.000 154 33362.63 397.97 2307.52 37.60 2012-06-02 23:08:35.000 154 33362.57 397.96 2307.61 37.60 2012-06-02 23:08:36.000 154 33362.68 397.95 2307.57 37.60 2012-06-02 23:08:37.000 154 33362.66 397.93 2307.55 37.60 2012-06-02 23:08:38.000 154 33362.59 397.98 2307.64 37.60 2012-06-02 23:08:39.000 154 33362.59 397.96 2307.60 37.60 2012-06-02 23:08:40.000 154 33362.71 397.96 2307.55 37.60 2012-06-02 23:08:41.000 154 33362.60 397.96 2307.49 37.60 2012-06-02 23:08:42.000 154 33362.61 397.94 2307.48 37.60 2012-06-02 23:08:43.000 154 33362.60 397.96 2307.61 37.60 2012-06-02 23:08:44.000 154 33362.65 397.94 2307.45 37.60 2012-06-02 23:08:45.000 154 33362.63 397.90 2307.52 37.60 2012-06-02 23:08:46.000 154 33362.64 397.95 2307.52 37.60 2012-06-02 23:08:47.000 154 33362.72 397.97 2307.53 37.60 2012-06-02 23:08:48.000 154 33362.66 397.93 2307.58 37.60 2012-06-02 23:08:49.000 154 33362.66 397.97 2307.53 37.60 2012-06-02 23:08:50.000 154 33362.65 397.94 2307.45 37.60 2012-06-02 23:08:51.000 154 33362.64 397.97 2307.47 37.60 2012-06-02 23:08:52.000 154 33362.64 397.92 2307.52 37.60 2012-06-02 23:08:53.000 154 33362.62 397.94 2307.52 37.60 2012-06-02 23:08:54.000 154 33362.60 397.94 2307.53 37.60 2012-06-02 23:08:54.000 154 33362.63 397.93 2307.55 37.60 2012-06-02 23:08:56.000 154 33362.60 397.95 2307.50 37.60 2012-06-02 23:08:57.000 154 33362.61 397.97 2307.51 37.60 2012-06-02 23:08:58.000 154 33362.57 397.95 2307.49 37.60 2012-06-02 23:08:59.000 154 33362.58 397.91 2307.50 37.60 2012-06-02 23:09:00.000 154 33362.62 397.95 2307.51 37.60 2012-06-02 23:09:01.000 154 33362.65 397.92 2307.53 37.60 2012-06-02 23:09:02.000 154 33362.66 397.93 2307.60 37.60 2012-06-02 23:09:03.000 154 33362.58 397.92 2307.50 37.60 2012-06-02 23:09:04.000 154 33362.55 397.95 2307.61 37.60 2012-06-02 23:09:05.000 154 33362.55 397.89 2307.52 37.60 2012-06-02 23:09:06.000 154 33362.60 397.90 2307.55 37.60 2012-06-02 23:09:07.000 154 33362.63 397.96 2307.51 37.60 2012-06-02 23:09:07.000 154 33362.60 397.92 2307.56 37.60 2012-06-02 23:09:09.000 154 33362.73 397.92 2307.56 37.60 2012-06-02 23:09:10.000 154 33362.51 397.93 2307.53 37.60 2012-06-02 23:09:11.000 154 33362.64 397.93 2307.46 37.60 2012-06-02 23:09:12.000 154 33362.58 397.91 2307.48 37.60 2012-06-02 23:09:13.000 154 33362.55 397.90 2307.51 37.60 2012-06-02 23:09:14.000 154 33362.65 397.93 2307.47 37.60 2012-06-02 23:09:15.000 154 33362.71 397.93 2307.59 37.60 2012-06-02 23:09:16.000 154 33362.61 397.89 2307.51 37.60 2012-06-02 23:09:17.000 154 33362.70 397.89 2307.54 37.60 2012-06-02 23:09:18.000 154 33362.65 397.89 2307.52 37.60 2012-06-02 23:09:19.000 154 33362.66 397.92 2307.49 37.60 2012-06-02 23:09:20.000 154 33362.62 397.95 2307.55 37.60 2012-06-02 23:09:21.000 154 33362.61 397.92 2307.50 37.60 2012-06-02 23:09:22.000 154 33362.61 397.90 2307.52 37.60 2012-06-02 23:09:23.000 154 33362.61 397.87 2307.62 37.60 2012-06-02 23:09:24.000 154 33362.58 397.92 2307.53 37.60 2012-06-02 23:09:25.000 154 33362.65 397.94 2307.47 37.60 2012-06-02 23:09:26.000 154 33362.68 397.99 2307.47 37.60 2012-06-02 23:09:27.000 154 33362.58 397.96 2307.50 37.60 2012-06-02 23:09:28.000 154 33362.55 397.93 2307.47 37.60 2012-06-02 23:09:29.000 154 33362.66 397.97 2307.54 37.60 2012-06-02 23:09:30.000 154 33362.60 397.94 2307.55 37.60 2012-06-02 23:09:31.000 154 33362.70 397.91 2307.50 37.60 2012-06-02 23:09:32.000 154 33362.51 397.93 2307.52 37.60 2012-06-02 23:09:33.000 154 33362.67 397.89 2307.43 37.60 2012-06-02 23:09:34.000 154 33362.64 397.91 2307.44 37.60 2012-06-02 23:09:35.000 154 33362.63 397.90 2307.51 37.60 2012-06-02 23:09:36.000 154 33362.60 397.87 2307.51 37.60 2012-06-02 23:09:37.000 154 33362.65 397.93 2307.47 37.60 2012-06-02 23:09:38.000 154 33362.60 397.92 2307.49 37.60 2012-06-02 23:09:39.000 154 33362.54 397.90 2307.38 37.60 2012-06-02 23:09:40.000 154 33362.70 397.86 2307.44 37.60 2012-06-02 23:09:41.000 154 33362.60 397.88 2307.50 37.60 2012-06-02 23:09:42.000 154 33362.64 397.90 2307.46 37.60 2012-06-02 23:09:43.000 154 33362.57 397.92 2307.44 37.60 2012-06-02 23:09:44.000 154 33362.63 397.93 2307.45 37.60 2012-06-02 23:09:45.000 154 33362.57 397.89 2307.46 37.60 2012-06-02 23:09:46.000 154 33362.71 397.90 2307.46 37.60 2012-06-02 23:09:47.000 154 33362.71 397.89 2307.54 37.60 2012-06-02 23:09:48.000 154 33362.61 397.86 2307.55 37.60 2012-06-02 23:09:48.000 154 33362.65 397.88 2307.46 37.60 2012-06-02 23:09:50.000 154 33362.76 397.91 2307.45 37.60 2012-06-02 23:09:51.000 154 33362.61 397.92 2307.42 37.60 2012-06-02 23:09:52.000 154 33362.78 397.88 2307.43 37.60 2012-06-02 23:09:53.000 154 33362.70 397.91 2307.40 37.60 2012-06-02 23:09:54.000 154 33362.68 397.88 2307.38 37.60 2012-06-02 23:09:55.000 154 33362.65 397.89 2307.40 37.60 2012-06-02 23:09:56.000 154 33362.65 397.94 2307.40 37.60 2012-06-02 23:09:57.000 154 33362.65 397.88 2307.44 37.60 2012-06-02 23:09:58.000 154 33362.64 397.86 2307.46 37.60 2012-06-02 23:09:59.000 154 33362.73 397.88 2307.43 37.60 2012-06-02 23:10:00.000 154 33362.66 397.87 2307.50 37.60 2012-06-02 23:10:01.000 154 33362.62 397.89 2307.50 37.60 2012-06-02 23:10:01.000 154 33362.64 397.92 2307.49 37.60 2012-06-02 23:10:03.000 154 33362.73 397.90 2307.49 37.60 2012-06-02 23:10:04.000 154 33362.51 397.87 2307.47 37.60 2012-06-02 23:10:05.000 154 33362.58 397.91 2307.43 37.60 2012-06-02 23:10:06.000 154 33362.60 397.90 2307.41 37.60 2012-06-02 23:10:07.000 154 33362.64 397.90 2307.41 37.60 2012-06-02 23:10:08.000 154 33362.54 397.88 2307.35 37.60 2012-06-02 23:10:09.000 154 33362.51 397.87 2307.41 37.60 2012-06-02 23:10:10.000 154 33362.56 397.89 2307.45 37.60 2012-06-02 23:10:11.000 154 33362.63 397.89 2307.51 37.60 2012-06-02 23:10:12.000 154 33362.60 397.88 2307.44 37.60 2012-06-02 23:10:13.000 154 33362.55 397.92 2307.59 37.60 2012-06-02 23:10:14.000 154 33362.45 397.88 2307.47 37.60 2012-06-02 23:10:15.000 154 33362.54 397.88 2307.56 37.60 2012-06-02 23:10:16.000 154 33362.54 397.88 2307.53 37.60 2012-06-02 23:10:17.000 154 33362.67 397.93 2307.38 37.60 2012-06-02 23:10:18.000 154 33362.50 397.91 2307.40 37.60 2012-06-02 23:10:19.000 154 33362.58 397.88 2307.46 37.60 2012-06-02 23:10:20.000 154 33362.55 397.87 2307.46 37.60 2012-06-02 23:10:21.000 154 33362.59 397.84 2307.44 37.60 2012-06-02 23:10:22.000 154 33362.52 397.92 2307.49 37.60 2012-06-02 23:10:23.000 154 33362.61 397.88 2307.46 37.60 2012-06-02 23:10:24.000 154 33362.61 397.88 2307.44 37.60 2012-06-02 23:10:25.000 154 33362.57 397.91 2307.39 37.60 2012-06-02 23:10:26.000 154 33362.58 397.91 2307.56 37.60 2012-06-02 23:10:27.000 154 33362.58 397.91 2307.47 37.60 2012-06-02 23:10:28.000 154 33362.60 397.95 2307.55 37.60 2012-06-02 23:10:29.000 154 33362.57 397.88 2307.50 37.60 2012-06-02 23:10:30.000 154 33362.58 397.93 2307.55 37.60 2012-06-02 23:10:31.000 154 33362.54 397.94 2307.57 37.60 2012-06-02 23:10:32.000 154 33362.51 397.90 2307.47 37.60 2012-06-02 23:10:33.000 154 33362.52 397.87 2307.52 37.60 2012-06-02 23:10:34.000 154 33362.49 397.90 2307.57 37.60 2012-06-02 23:10:35.000 154 33362.58 397.91 2307.46 37.60 2012-06-02 23:10:36.000 154 33362.55 397.94 2307.47 37.60 2012-06-02 23:10:37.000 154 33362.54 397.90 2307.55 37.60 2012-06-02 23:10:38.000 154 33362.51 397.90 2307.47 37.60 2012-06-02 23:10:39.000 154 33362.60 397.87 2307.51 37.60 2012-06-02 23:10:40.000 154 33362.58 397.94 2307.56 37.60 2012-06-02 23:10:41.000 154 33362.61 397.93 2307.44 37.60 2012-06-02 23:10:42.000 154 33362.47 397.94 2307.51 37.60 2012-06-02 23:10:42.000 154 33362.54 397.88 2307.51 37.60 2012-06-02 23:10:44.000 154 33362.57 397.89 2307.50 37.60 2012-06-02 23:10:45.000 154 33362.52 397.85 2307.51 37.60 2012-06-02 23:10:46.000 154 33362.50 397.90 2307.51 37.60 2012-06-02 23:10:47.000 154 33362.43 397.92 2307.47 37.60 2012-06-02 23:10:48.000 154 33362.39 397.88 2307.43 37.60 2012-06-02 23:10:49.000 154 33362.54 397.88 2307.51 37.60 2012-06-02 23:10:50.000 154 33362.51 397.90 2307.50 37.60 2012-06-02 23:10:51.000 154 33362.47 397.92 2307.45 37.60 2012-06-02 23:10:52.000 154 33362.58 397.88 2307.55 37.60 2012-06-02 23:10:53.000 154 33362.52 397.93 2307.55 37.60 2012-06-02 23:10:54.000 154 33362.45 397.89 2307.51 37.60 2012-06-02 23:10:55.000 154 33362.60 397.88 2307.57 37.60 2012-06-02 23:10:55.000 154 33362.52 397.89 2307.50 37.60 2012-06-02 23:10:57.000 154 33362.47 397.90 2307.53 37.60 2012-06-02 23:10:58.000 154 33362.49 397.89 2307.52 37.60 2012-06-02 23:10:59.000 154 33362.52 397.89 2307.49 37.60 2012-06-02 23:11:00.000 154 33362.53 397.91 2307.51 37.60 2012-06-02 23:11:01.000 154 33362.45 397.95 2307.48 37.60 2012-06-02 23:11:02.000 154 33362.51 397.90 2307.53 37.60 2012-06-02 23:11:03.000 154 33362.55 397.92 2307.44 37.60 2012-06-02 23:11:04.000 154 33362.46 397.94 2307.52 37.60 2012-06-02 23:11:05.000 154 33362.52 397.90 2307.50 37.60 2012-06-02 23:11:06.000 154 33362.50 397.93 2307.55 37.60 2012-06-02 23:11:07.000 154 33362.51 397.93 2307.54 37.60 2012-06-02 23:11:08.000 154 33362.48 397.91 2307.53 37.60 2012-06-02 23:11:09.000 154 33362.58 397.95 2307.53 37.60 2012-06-02 23:11:10.000 154 33362.51 397.90 2307.51 37.60 2012-06-02 23:11:11.000 154 33362.52 397.91 2307.49 37.60 2012-06-02 23:11:12.000 154 33362.45 397.88 2307.53 37.60 2012-06-02 23:11:13.000 154 33362.57 397.89 2307.47 37.60 2012-06-02 23:11:14.000 154 33362.50 397.93 2307.51 37.60 2012-06-02 23:11:15.000 154 33362.54 397.91 2307.43 37.60 2012-06-02 23:11:16.000 154 33362.57 397.90 2307.53 37.60 2012-06-02 23:11:17.000 154 33362.51 397.89 2307.53 37.60 2012-06-02 23:11:18.000 154 33362.58 397.90 2307.49 37.60 2012-06-02 23:11:19.000 154 33362.59 397.91 2307.53 37.60 2012-06-02 23:11:20.000 154 33362.64 397.91 2307.49 37.60 2012-06-02 23:11:21.000 154 33362.61 397.89 2307.53 37.60 2012-06-02 23:11:22.000 154 33362.53 397.92 2307.47 37.60 2012-06-02 23:11:23.000 154 33362.58 397.92 2307.50 37.60 2012-06-02 23:11:24.000 154 33362.58 397.93 2307.44 37.60 2012-06-02 23:11:25.000 154 33362.59 397.89 2307.57 37.60 2012-06-02 23:11:26.000 154 33362.61 397.90 2307.51 37.60 2012-06-02 23:11:27.000 154 33362.68 397.92 2307.44 37.60 2012-06-02 23:11:28.000 154 33362.58 397.92 2307.46 37.60 2012-06-02 23:11:29.000 154 33362.60 397.92 2307.50 37.60 2012-06-02 23:11:30.000 154 33362.55 397.93 2307.51 37.60 2012-06-02 23:11:31.000 154 33362.57 397.97 2307.53 37.60 2012-06-02 23:11:32.000 154 33362.63 397.95 2307.56 37.60 2012-06-02 23:11:33.000 154 33362.57 397.96 2307.49 37.60 2012-06-02 23:11:34.000 154 33362.50 397.93 2307.47 37.60 2012-06-02 23:11:35.000 154 33362.65 397.93 2307.47 37.60 2012-06-02 23:11:36.000 154 33362.52 397.95 2307.45 37.60 2012-06-02 23:11:36.000 154 33362.56 397.98 2307.43 37.60 2012-06-02 23:11:38.000 154 33362.52 397.92 2307.44 37.60 2012-06-02 23:11:39.000 154 33362.50 397.90 2307.61 37.60 2012-06-02 23:11:40.000 154 33362.48 397.95 2307.49 37.60 2012-06-02 23:11:41.000 154 33362.59 397.91 2307.40 37.60 2012-06-02 23:11:42.000 154 33362.54 397.94 2307.49 37.60 2012-06-02 23:11:43.000 154 33362.58 397.99 2307.44 37.60 2012-06-02 23:11:44.000 154 33362.60 397.97 2307.47 37.60 2012-06-02 23:11:45.000 154 33362.50 397.97 2307.43 37.60 2012-06-02 23:11:46.000 154 33362.59 398.00 2307.42 37.60 2012-06-02 23:11:47.000 154 33362.57 397.98 2307.43 37.60 2012-06-02 23:11:48.000 154 33362.46 397.93 2307.44 37.60 2012-06-02 23:11:49.000 154 33362.52 397.95 2307.46 37.60 2012-06-02 23:11:49.000 154 33362.50 397.97 2307.46 37.60 2012-06-02 23:11:51.000 154 33362.61 397.95 2307.44 37.60 2012-06-02 23:11:52.000 154 33362.45 397.93 2307.51 37.60 2012-06-02 23:11:53.000 154 33362.55 397.99 2307.45 37.60 2012-06-02 23:11:54.000 154 33362.58 397.93 2307.48 37.60 2012-06-02 23:11:55.000 154 33362.49 397.94 2307.46 37.60 2012-06-02 23:11:56.000 154 33362.57 397.94 2307.51 37.60 2012-06-02 23:11:57.000 154 33362.60 397.95 2307.49 37.60 2012-06-02 23:11:58.000 154 33362.54 397.98 2307.44 37.60 2012-06-02 23:11:59.000 154 33362.51 397.98 2307.43 37.60 2012-06-02 23:12:00.000 154 33362.50 397.96 2307.44 37.60 2012-06-02 23:12:01.000 154 33362.50 397.96 2307.50 37.60 2012-06-02 23:12:02.000 154 33362.57 397.96 2307.54 37.60 2012-06-02 23:12:03.000 154 33362.55 397.96 2307.51 37.60 2012-06-02 23:12:04.000 154 33362.55 397.98 2307.47 37.60 2012-06-02 23:12:05.000 154 33362.58 397.97 2307.44 37.60 2012-06-02 23:12:06.000 154 33362.57 397.96 2307.50 37.60 2012-06-02 23:12:07.000 154 33362.61 397.93 2307.59 37.60 2012-06-02 23:12:08.000 154 33362.58 397.95 2307.51 37.60 2012-06-02 23:12:09.000 154 33362.55 397.92 2307.45 37.60 2012-06-02 23:12:10.000 154 33362.54 397.98 2307.40 37.60 2012-06-02 23:12:11.000 154 33362.65 397.93 2307.45 37.60 2012-06-02 23:12:12.000 154 33362.62 397.92 2307.47 37.60 2012-06-02 23:12:13.000 154 33362.57 397.95 2307.50 37.60 2012-06-02 23:12:14.000 154 33362.55 397.99 2307.54 37.60 2012-06-02 23:12:15.000 154 33362.42 397.96 2307.47 37.60 2012-06-02 23:12:16.000 154 33362.53 397.92 2307.51 37.60 2012-06-02 23:12:17.000 154 33362.64 397.94 2307.43 37.60 2012-06-02 23:12:18.000 154 33362.52 397.92 2307.42 37.60 2012-06-02 23:12:19.000 154 33362.60 397.93 2307.43 37.60 2012-06-02 23:12:20.000 154 33362.54 397.93 2307.53 37.60 2012-06-02 23:12:21.000 154 33362.63 397.89 2307.57 37.60 2012-06-02 23:12:22.000 154 33362.55 397.93 2307.54 37.60 2012-06-02 23:12:23.000 154 33362.55 397.90 2307.41 37.60 2012-06-02 23:12:24.000 154 33362.57 397.92 2307.44 37.60 2012-06-02 23:12:25.000 154 33362.51 397.92 2307.51 37.60 2012-06-02 23:12:26.000 154 33362.62 397.96 2307.44 37.60 2012-06-02 23:12:27.000 154 33362.61 397.93 2307.54 37.60 2012-06-02 23:12:28.000 154 33362.59 397.91 2307.50 37.60 2012-06-02 23:12:29.000 154 33362.54 397.96 2307.44 37.60 2012-06-02 23:12:30.000 154 33362.57 397.97 2307.55 37.60 2012-06-02 23:12:30.000 154 33362.55 397.92 2307.46 37.60 2012-06-02 23:12:32.000 154 33362.60 397.91 2307.45 37.60 2012-06-02 23:12:33.000 154 33362.48 397.90 2307.46 37.60 2012-06-02 23:12:34.000 154 33362.68 397.92 2307.45 37.60 2012-06-02 23:12:35.000 154 33362.52 397.90 2307.43 37.60 2012-06-02 23:12:36.000 154 33362.49 397.92 2307.45 37.60 2012-06-02 23:12:37.000 154 33362.51 397.93 2307.50 37.60 2012-06-02 23:12:38.000 154 33362.57 397.94 2307.47 37.60 2012-06-02 23:12:39.000 154 33362.53 397.93 2307.48 37.60 2012-06-02 23:12:40.000 154 33362.46 397.92 2307.44 37.60 2012-06-02 23:12:41.000 154 33362.54 397.90 2307.42 37.60 2012-06-02 23:12:42.000 154 33362.56 397.90 2307.38 37.60 2012-06-02 23:12:43.000 154 33362.57 397.93 2307.56 37.60 2012-06-02 23:12:43.000 154 33362.57 397.94 2307.47 37.60 2012-06-02 23:12:45.000 154 33362.60 397.91 2307.47 37.60 2012-06-02 23:12:46.000 154 33362.57 397.91 2307.49 37.60 2012-06-02 23:12:47.000 154 33362.50 397.93 2307.51 37.60 2012-06-02 23:12:48.000 154 33362.49 397.91 2307.48 37.60 2012-06-02 23:12:49.000 154 33362.55 397.95 2307.46 37.60 2012-06-02 23:12:50.000 154 33362.54 397.93 2307.50 37.60 2012-06-02 23:12:51.000 154 33362.46 397.93 2307.46 37.60 2012-06-02 23:12:52.000 154 33362.48 397.93 2307.50 37.60 2012-06-02 23:12:53.000 154 33362.54 397.93 2307.55 37.60 2012-06-02 23:12:54.000 154 33362.50 397.94 2307.44 37.60 2012-06-02 23:12:55.000 154 33362.46 397.93 2307.51 37.60 2012-06-02 23:12:56.000 154 33362.51 397.91 2307.45 37.60 2012-06-02 23:12:57.000 154 33362.53 397.92 2307.51 37.60 2012-06-02 23:12:58.000 154 33362.55 397.95 2307.42 37.60 2012-06-02 23:12:59.000 154 33362.55 397.93 2307.54 37.60 2012-06-02 23:13:00.000 154 33362.57 397.89 2307.53 37.60 2012-06-02 23:13:01.000 154 33362.46 397.90 2307.49 37.60 2012-06-02 23:13:02.000 154 33362.56 397.94 2307.47 37.60 2012-06-02 23:13:03.000 154 33362.54 397.86 2307.44 37.60 2012-06-02 23:13:04.000 154 33362.50 397.88 2307.49 37.60 2012-06-02 23:13:05.000 154 33362.51 397.98 2307.50 37.61 2012-06-02 23:13:06.000 154 33362.42 397.94 2307.49 37.60 2012-06-02 23:13:07.000 154 33362.52 397.92 2307.53 37.60 2012-06-02 23:13:08.000 154 33362.55 397.91 2307.54 37.60 2012-06-02 23:13:09.000 154 33362.53 397.90 2307.51 37.60 2012-06-02 23:13:10.000 154 33362.33 397.89 2307.50 37.60 2012-06-02 23:13:11.000 154 33362.43 397.90 2307.53 37.60 2012-06-02 23:13:12.000 154 33362.46 397.89 2307.50 37.60 2012-06-02 23:13:13.000 154 33362.54 397.91 2307.47 37.61 2012-06-02 23:13:14.000 154 33362.48 397.86 2307.51 37.60 2012-06-02 23:13:15.000 154 33362.47 397.89 2307.50 37.61 2012-06-02 23:13:16.000 154 33362.55 397.90 2307.51 37.60 2012-06-02 23:13:17.000 154 33362.55 397.88 2307.43 37.61 2012-06-02 23:13:18.000 154 33362.54 397.85 2307.46 37.60 2012-06-02 23:13:19.000 154 33362.48 397.88 2307.55 37.60 2012-06-02 23:13:20.000 154 33362.49 397.88 2307.46 37.60 2012-06-02 23:13:21.000 154 33362.54 397.84 2307.50 37.60 2012-06-02 23:13:22.000 154 33362.41 397.88 2307.50 37.60 2012-06-02 23:13:23.000 154 33362.52 397.91 2307.43 37.60 2012-06-02 23:13:24.000 154 33362.50 397.88 2307.47 37.61 2012-06-02 23:13:24.000 154 33362.49 397.86 2307.45 37.61 2012-06-02 23:13:26.000 154 33362.52 397.87 2307.46 37.61 2012-06-02 23:13:27.000 154 33362.43 397.85 2307.43 37.61 2012-06-02 23:13:28.000 154 33362.47 397.86 2307.49 37.60 2012-06-02 23:13:29.000 154 33362.47 397.88 2307.58 37.61 2012-06-02 23:13:30.000 154 33362.50 397.86 2307.52 37.61 2012-06-02 23:13:31.000 154 33362.46 397.93 2307.47 37.61 2012-06-02 23:13:32.000 154 33362.49 397.86 2307.47 37.61 2012-06-02 23:13:33.000 154 33362.53 397.82 2307.48 37.61 2012-06-02 23:13:34.000 154 33362.53 397.87 2307.49 37.61 2012-06-02 23:13:35.000 154 33362.42 397.89 2307.51 37.61 2012-06-02 23:13:36.000 154 33362.41 397.89 2307.43 37.61 2012-06-02 23:13:37.000 154 33362.50 397.91 2307.41 37.61 2012-06-02 23:13:37.000 154 33362.45 397.88 2307.46 37.61 2012-06-02 23:13:39.000 154 33362.43 397.88 2307.41 37.61 2012-06-02 23:13:40.000 154 33362.39 397.88 2307.43 37.61 2012-06-02 23:13:41.000 154 33362.42 397.84 2307.43 37.61 2012-06-02 23:13:42.000 154 33362.58 397.83 2307.47 37.61 2012-06-02 23:13:43.000 154 33362.37 397.89 2307.52 37.61 2012-06-02 23:13:44.000 154 33362.45 397.88 2307.55 37.61 2012-06-02 23:13:45.000 154 33362.41 397.84 2307.59 37.61 2012-06-02 23:13:46.000 154 33362.40 397.84 2307.43 37.61 2012-06-02 23:13:47.000 154 33362.43 397.89 2307.44 37.61 2012-06-02 23:13:48.000 154 33362.44 397.86 2307.48 37.61 2012-06-02 23:13:49.000 154 33362.44 397.87 2307.49 37.61 2012-06-02 23:13:50.000 154 33362.44 397.85 2307.50 37.61 2012-06-02 23:13:51.000 154 33362.52 397.84 2307.50 37.61 2012-06-02 23:13:52.000 154 33362.35 397.87 2307.45 37.61 2012-06-02 23:13:53.000 154 33362.38 397.83 2307.53 37.61 2012-06-02 23:13:54.000 154 33362.40 397.79 2307.46 37.61 2012-06-02 23:13:55.000 154 33362.47 397.82 2307.49 37.61 2012-06-02 23:13:56.000 154 33362.47 397.88 2307.52 37.61 2012-06-02 23:13:57.000 154 33362.48 397.85 2307.50 37.61 2012-06-02 23:13:58.000 154 33362.50 397.86 2307.46 37.61 2012-06-02 23:13:59.000 154 33362.51 397.82 2307.50 37.61 2012-06-02 23:14:00.000 154 33362.37 397.83 2307.49 37.61 2012-06-02 23:14:01.000 154 33362.40 397.84 2307.49 37.61 2012-06-02 23:14:02.000 154 33362.48 397.83 2307.46 37.61 2012-06-02 23:14:03.000 154 33362.42 397.82 2307.50 37.61 2012-06-02 23:14:04.000 154 33362.43 397.85 2307.55 37.61 2012-06-02 23:14:05.000 154 33362.43 397.89 2307.47 37.61 2012-06-02 23:14:06.000 154 33362.36 397.84 2307.45 37.61 2012-06-02 23:14:07.000 154 33362.35 397.85 2307.53 37.61 2012-06-02 23:14:08.000 154 33362.42 397.84 2307.50 37.61 2012-06-02 23:14:09.000 154 33362.38 397.84 2307.44 37.61 2012-06-02 23:14:10.000 154 33362.41 397.88 2307.50 37.61 2012-06-02 23:14:11.000 154 33362.49 397.87 2307.50 37.61 2012-06-02 23:14:12.000 154 33362.43 397.81 2307.51 37.61 2012-06-02 23:14:13.000 154 33362.43 397.82 2307.53 37.61 2012-06-02 23:14:14.000 154 33362.37 397.88 2307.44 37.61 2012-06-02 23:14:15.000 154 33362.38 397.85 2307.48 37.61 2012-06-02 23:14:16.000 154 33362.39 397.84 2307.47 37.61 2012-06-02 23:14:17.000 154 33362.46 397.77 2307.47 37.61 2012-06-02 23:14:18.000 154 33362.40 397.80 2307.45 37.61 2012-06-02 23:14:18.000 154 33362.40 397.84 2307.52 37.61 2012-06-02 23:14:20.000 154 33362.32 397.83 2307.54 37.61 2012-06-02 23:14:21.000 154 33362.42 397.79 2307.47 37.61 2012-06-02 23:14:22.000 154 33362.43 397.80 2307.57 37.61 2012-06-02 23:14:23.000 154 33362.43 397.82 2307.50 37.61 2012-06-02 23:14:24.000 154 33362.43 397.87 2307.52 37.61 2012-06-02 23:14:25.000 154 33362.45 397.86 2307.56 37.61 2012-06-02 23:14:26.000 154 33362.38 397.86 2307.55 37.61 2012-06-02 23:14:27.000 154 33362.27 397.88 2307.46 37.61 2012-06-02 23:14:28.000 154 33362.35 397.81 2307.50 37.61 2012-06-02 23:14:29.000 154 33362.40 397.85 2307.52 37.61 2012-06-02 23:14:30.000 154 33362.30 397.86 2307.47 37.61 2012-06-02 23:14:31.000 154 33362.30 397.85 2307.55 37.61 2012-06-02 23:14:31.000 154 33362.32 397.85 2307.49 37.61 2012-06-02 23:14:33.000 154 33362.33 397.80 2307.53 37.61 2012-06-02 23:14:34.000 154 33362.18 397.85 2307.54 37.61 2012-06-02 23:14:35.000 154 33362.33 397.84 2307.49 37.61 2012-06-02 23:14:36.000 154 33362.29 397.87 2307.43 37.61 2012-06-02 23:14:37.000 154 33362.36 397.83 2307.59 37.61 2012-06-02 23:14:38.000 154 33362.29 397.84 2307.49 37.61 2012-06-02 23:14:39.000 154 33362.34 397.89 2307.57 37.61 2012-06-02 23:14:40.000 154 33362.33 397.83 2307.51 37.61 2012-06-02 23:14:41.000 154 33362.27 397.82 2307.54 37.61 2012-06-02 23:14:42.000 154 33362.25 397.82 2307.41 37.61 2012-06-02 23:14:43.000 154 33362.38 397.85 2307.42 37.61 2012-06-02 23:14:44.000 154 33362.27 397.89 2307.49 37.61 2012-06-02 23:14:45.000 154 33362.30 397.87 2307.51 37.61 2012-06-02 23:14:46.000 154 33362.21 397.84 2307.55 37.61 2012-06-02 23:14:47.000 154 33362.30 397.85 2307.49 37.61 2012-06-02 23:14:48.000 154 33362.24 397.83 2307.47 37.61 2012-06-02 23:14:49.000 154 33362.31 397.85 2307.47 37.61 2012-06-02 23:14:50.000 154 33362.23 397.88 2307.49 37.61 2012-06-02 23:14:51.000 154 33362.25 397.88 2307.48 37.61 2012-06-02 23:14:52.000 154 33362.36 397.87 2307.53 37.61 2012-06-02 23:14:53.000 154 33362.33 397.90 2307.46 37.61 2012-06-02 23:14:54.000 154 33362.30 397.89 2307.47 37.61 2012-06-02 23:14:55.000 154 33362.36 397.86 2307.47 37.61 2012-06-02 23:14:56.000 154 33362.24 397.87 2307.50 37.61 2012-06-02 23:14:57.000 154 33362.22 397.86 2307.53 37.61 2012-06-02 23:14:58.000 154 33362.12 397.87 2307.50 37.61 2012-06-02 23:14:59.000 154 33362.21 397.87 2307.55 37.61 2012-06-02 23:15:00.000 154 33362.20 397.83 2307.51 37.61 2012-06-02 23:15:01.000 154 33362.26 397.88 2307.51 37.60 2012-06-02 23:15:02.000 154 33362.23 397.81 2307.55 37.61 2012-06-02 23:15:03.000 154 33362.19 397.83 2307.57 37.61 2012-06-02 23:15:04.000 154 33362.14 397.83 2307.57 37.61 2012-06-02 23:15:05.000 154 33362.28 397.83 2307.54 37.61 2012-06-02 23:15:06.000 154 33362.22 397.82 2307.55 37.61 2012-06-02 23:15:07.000 154 33362.14 397.87 2307.55 37.61 2012-06-02 23:15:08.000 154 33362.21 397.88 2307.56 37.61 2012-06-02 23:15:09.000 154 33362.19 397.83 2307.56 37.61 2012-06-02 23:15:10.000 154 33362.26 397.86 2307.62 37.61 2012-06-02 23:15:11.000 154 33362.29 397.85 2307.53 37.61 2012-06-02 23:15:12.000 154 33362.21 397.83 2307.53 37.61 2012-06-02 23:15:12.000 154 33362.20 397.89 2307.51 37.61 2012-06-02 23:15:14.000 154 33362.20 397.88 2307.57 37.61 2012-06-02 23:15:15.000 154 33362.23 397.88 2307.44 37.61 2012-06-02 23:15:16.000 154 33362.13 397.85 2307.49 37.61 2012-06-02 23:15:17.000 154 33362.11 397.86 2307.59 37.61 2012-06-02 23:15:18.000 154 33362.14 397.87 2307.55 37.61 2012-06-02 23:15:19.000 154 33362.15 397.88 2307.49 37.61 2012-06-02 23:15:20.000 154 33362.12 397.87 2307.48 37.61 2012-06-02 23:15:21.000 154 33362.12 397.90 2307.51 37.61 2012-06-02 23:15:22.000 154 33362.19 397.90 2307.51 37.61 2012-06-02 23:15:23.000 154 33362.20 397.91 2307.57 37.61 2012-06-02 23:15:24.000 154 33362.14 397.90 2307.56 37.61 2012-06-02 23:15:25.000 154 33362.19 397.90 2307.51 37.61 2012-06-02 23:15:25.000 154 33362.10 397.91 2307.62 37.61 2012-06-02 23:15:27.000 154 33362.22 397.89 2307.55 37.61 2012-06-02 23:15:28.000 154 33362.32 397.88 2307.52 37.61 2012-06-02 23:15:29.000 154 33362.17 397.89 2307.51 37.61 2012-06-02 23:15:30.000 154 33362.13 397.87 2307.48 37.61 2012-06-02 23:15:31.000 154 33362.16 397.84 2307.45 37.61 2012-06-02 23:15:32.000 154 33362.23 397.90 2307.51 37.61 2012-06-02 23:15:33.000 154 33362.10 397.89 2307.53 37.61 2012-06-02 23:15:34.000 154 33362.12 397.90 2307.49 37.61 2012-06-02 23:15:35.000 154 33362.05 397.89 2307.55 37.61 2012-06-02 23:15:36.000 154 33362.10 397.87 2307.56 37.61 2012-06-02 23:15:37.000 154 33362.13 397.84 2307.59 37.61 2012-06-02 23:15:38.000 154 33362.08 397.88 2307.59 37.61 2012-06-02 23:15:39.000 154 33362.10 397.90 2307.52 37.61 2012-06-02 23:15:40.000 154 33362.10 397.88 2307.60 37.61 2012-06-02 23:15:41.000 154 33362.15 397.85 2307.59 37.61 2012-06-02 23:15:42.000 154 33362.14 397.87 2307.49 37.61 2012-06-02 23:15:43.000 154 33362.18 397.87 2307.56 37.61 2012-06-02 23:15:44.000 154 33362.08 397.90 2307.56 37.61 2012-06-02 23:15:45.000 154 33362.09 397.89 2307.50 37.61 2012-06-02 23:15:46.000 154 33362.14 397.90 2307.39 37.61 2012-06-02 23:15:47.000 154 33362.08 397.94 2307.46 37.61 2012-06-02 23:15:48.000 154 33362.17 397.91 2307.44 37.61 2012-06-02 23:15:49.000 154 33362.12 397.88 2307.53 37.61 2012-06-02 23:15:50.000 154 33362.12 397.86 2307.51 37.61 2012-06-02 23:15:51.000 154 33362.05 397.95 2307.43 37.61 2012-06-02 23:15:52.000 154 33362.05 397.88 2307.58 37.61 2012-06-02 23:15:53.000 154 33361.98 397.92 2307.57 37.61 2012-06-02 23:15:54.000 154 33362.05 397.90 2307.47 37.61 2012-06-02 23:15:55.000 154 33362.07 397.92 2307.55 37.61 2012-06-02 23:15:56.000 154 33362.09 397.89 2307.61 37.61 2012-06-02 23:15:57.000 154 33362.07 397.88 2307.57 37.61 2012-06-02 23:15:58.000 154 33361.98 397.92 2307.61 37.61 2012-06-02 23:15:59.000 154 33362.05 397.88 2307.65 37.61 2012-06-02 23:16:00.000 154 33361.96 397.87 2307.55 37.61 2012-06-02 23:16:01.000 154 33362.07 397.95 2307.49 37.61 2012-06-02 23:16:02.000 154 33362.06 397.91 2307.58 37.61 2012-06-02 23:16:03.000 154 33361.99 397.90 2307.53 37.61 2012-06-02 23:16:04.000 154 33362.14 397.88 2307.55 37.61 2012-06-02 23:16:05.000 154 33362.00 397.91 2307.54 37.61 2012-06-02 23:16:06.000 154 33362.03 397.90 2307.57 37.61 2012-06-02 23:16:06.000 154 33362.01 397.91 2307.66 37.61 2012-06-02 23:16:08.000 154 33362.05 397.87 2307.59 37.61 2012-06-02 23:16:09.000 154 33361.90 397.89 2307.55 37.61 2012-06-02 23:16:10.000 154 33362.04 397.88 2307.61 37.61 2012-06-02 23:16:11.000 154 33362.05 397.92 2307.48 37.61 2012-06-02 23:16:12.000 154 33362.05 397.88 2307.49 37.61 2012-06-02 23:16:13.000 154 33362.01 397.90 2307.63 37.61 2012-06-02 23:16:14.000 154 33362.03 397.87 2307.57 37.61 2012-06-02 23:16:15.000 154 33361.95 397.92 2307.63 37.61 2012-06-02 23:16:16.000 154 33361.86 397.90 2307.62 37.61 2012-06-02 23:16:17.000 154 33361.98 397.89 2307.59 37.61 2012-06-02 23:16:18.000 154 33362.01 397.90 2307.63 37.61 2012-06-02 23:16:19.000 154 33361.93 397.95 2307.57 37.61 2012-06-02 23:16:19.000 154 33361.95 397.91 2307.62 37.61 2012-06-02 23:16:21.000 154 33362.01 397.95 2307.56 37.61 2012-06-02 23:16:22.000 154 33361.95 397.89 2307.57 37.61 2012-06-02 23:16:23.000 154 33362.03 397.91 2307.62 37.61 2012-06-02 23:16:24.000 154 33361.95 397.88 2307.61 37.61 2012-06-02 23:16:25.000 154 33361.95 397.94 2307.61 37.61 2012-06-02 23:16:26.000 154 33361.94 397.95 2307.68 37.61 2012-06-02 23:16:27.000 154 33361.89 397.90 2307.57 37.61 2012-06-02 23:16:28.000 154 33362.00 397.92 2307.56 37.61 2012-06-02 23:16:29.000 154 33362.01 397.85 2307.62 37.61 2012-06-02 23:16:30.000 154 33361.96 397.88 2307.62 37.61 2012-06-02 23:16:31.000 154 33361.94 397.87 2307.63 37.61 2012-06-02 23:16:32.000 154 33361.90 397.89 2307.65 37.61 2012-06-02 23:16:33.000 154 33361.95 397.90 2307.58 37.61 2012-06-02 23:16:34.000 154 33362.00 397.90 2307.59 37.61 2012-06-02 23:16:35.000 154 33361.98 397.91 2307.68 37.61 2012-06-02 23:16:36.000 154 33362.02 397.90 2307.65 37.61 2012-06-02 23:16:37.000 154 33362.01 397.91 2307.50 37.61 2012-06-02 23:16:38.000 154 33361.96 397.92 2307.59 37.61 2012-06-02 23:16:39.000 154 33362.04 397.89 2307.49 37.61 2012-06-02 23:16:40.000 154 33361.95 397.94 2307.60 37.61 2012-06-02 23:16:41.000 154 33361.98 397.92 2307.47 37.61 2012-06-02 23:16:42.000 154 33361.96 397.90 2307.57 37.61 2012-06-02 23:16:43.000 154 33362.01 397.97 2307.62 37.61 2012-06-02 23:16:44.000 154 33361.98 397.93 2307.53 37.61 2012-06-02 23:16:45.000 154 33361.95 397.93 2307.57 37.61 2012-06-02 23:16:46.000 154 33361.90 397.91 2307.58 37.61 2012-06-02 23:16:47.000 154 33361.94 397.92 2307.58 37.61 2012-06-02 23:16:48.000 154 33361.98 397.91 2307.56 37.61 2012-06-02 23:16:49.000 154 33362.03 397.93 2307.55 37.61 2012-06-02 23:16:50.000 154 33361.99 397.91 2307.66 37.61 2012-06-02 23:16:51.000 154 33362.11 397.89 2307.69 37.61 2012-06-02 23:16:52.000 154 33361.89 397.92 2307.62 37.61 2012-06-02 23:16:53.000 154 33362.00 397.90 2307.59 37.61 2012-06-02 23:16:54.000 154 33361.95 397.89 2307.55 37.61 2012-06-02 23:16:55.000 154 33361.89 397.93 2307.56 37.61 2012-06-02 23:16:56.000 154 33361.95 397.96 2307.51 37.61 2012-06-02 23:16:57.000 154 33361.91 397.94 2307.56 37.61 2012-06-02 23:16:58.000 154 33361.82 397.93 2307.56 37.61 2012-06-02 23:16:59.000 154 33362.02 397.94 2307.53 37.61 2012-06-02 23:17:00.000 154 33361.90 397.93 2307.48 37.61 2012-06-02 23:17:00.000 154 33361.94 397.92 2307.62 37.61 2012-06-02 23:17:02.000 154 33361.86 397.96 2307.55 37.61 2012-06-02 23:17:03.000 154 33361.90 397.97 2307.59 37.61 2012-06-02 23:17:04.000 154 33361.90 397.97 2307.55 37.61 2012-06-02 23:17:05.000 154 33361.86 397.94 2307.59 37.61 2012-06-02 23:17:06.000 154 33361.90 397.93 2307.55 37.61 2012-06-02 23:17:07.000 154 33361.89 398.02 2307.58 37.61 2012-06-02 23:17:08.000 154 33361.85 398.00 2307.53 37.61 2012-06-02 23:17:09.000 154 33361.93 397.98 2307.56 37.61 2012-06-02 23:17:10.000 154 33361.85 397.96 2307.55 37.61 2012-06-02 23:17:11.000 154 33361.87 397.97 2307.56 37.61 2012-06-02 23:17:12.000 154 33361.96 397.94 2307.55 37.61 2012-06-02 23:17:13.000 154 33361.96 397.92 2307.58 37.61 2012-06-02 23:17:13.000 154 33361.92 397.94 2307.57 37.61 2012-06-02 23:17:15.000 154 33361.94 397.91 2307.58 37.61 2012-06-02 23:17:16.000 154 33361.92 397.94 2307.56 37.61 2012-06-02 23:17:17.000 154 33361.99 397.97 2307.53 37.61 2012-06-02 23:17:18.000 154 33361.87 397.94 2307.60 37.61 2012-06-02 23:17:19.000 154 33361.86 397.94 2307.63 37.61 2012-06-02 23:17:20.000 154 33361.84 397.93 2307.58 37.61 2012-06-02 23:17:21.000 154 33361.79 397.95 2307.55 37.61 2012-06-02 23:17:22.000 154 33361.87 397.93 2307.64 37.61 2012-06-02 23:17:23.000 154 33361.85 397.93 2307.62 37.61 2012-06-02 23:17:24.000 154 33361.80 397.94 2307.61 37.61 2012-06-02 23:17:25.000 154 33361.85 397.96 2307.55 37.61 2012-06-02 23:17:26.000 154 33361.87 397.93 2307.51 37.61 2012-06-02 23:17:27.000 154 33361.85 397.90 2307.53 37.61 2012-06-02 23:17:28.000 154 33361.97 397.95 2307.55 37.61 2012-06-02 23:17:29.000 154 33361.70 397.94 2307.53 37.61 2012-06-02 23:17:30.000 154 33361.85 397.95 2307.57 37.61 2012-06-02 23:17:31.000 154 33361.83 397.92 2307.58 37.61 2012-06-02 23:17:32.000 154 33361.87 397.93 2307.51 37.61 2012-06-02 23:17:33.000 154 33361.75 397.95 2307.56 37.61 2012-06-02 23:17:34.000 154 33362.05 397.90 2307.54 37.61 2012-06-02 23:17:35.000 154 33361.87 397.97 2307.56 37.61 2012-06-02 23:17:36.000 154 33361.92 397.93 2307.57 37.61 2012-06-02 23:17:37.000 154 33361.91 397.94 2307.52 37.61 2012-06-02 23:17:38.000 154 33361.96 397.89 2307.64 37.61 2012-06-02 23:17:39.000 154 33361.84 397.89 2307.62 37.61 2012-06-02 23:17:40.000 154 33362.01 397.94 2307.52 37.61 2012-06-02 23:17:41.000 154 33361.91 397.92 2307.56 37.61 2012-06-02 23:17:42.000 154 33361.88 397.89 2307.53 37.61 2012-06-02 23:17:43.000 154 33361.84 397.91 2307.60 37.61 2012-06-02 23:17:44.000 154 33361.84 397.87 2307.51 37.61 2012-06-02 23:17:45.000 154 33361.88 397.90 2307.61 37.61 2012-06-02 23:17:46.000 154 33361.88 397.90 2307.61 37.61 2012-06-02 23:17:47.000 154 33361.82 397.88 2307.57 37.61 2012-06-02 23:17:48.000 154 33361.80 397.90 2307.51 37.61 2012-06-02 23:17:49.000 154 33361.86 397.90 2307.50 37.61 2012-06-02 23:17:50.000 154 33361.90 397.92 2307.53 37.61 2012-06-02 23:17:51.000 154 33361.82 397.83 2307.49 37.61 2012-06-02 23:17:52.000 154 33361.88 397.91 2307.50 37.61 2012-06-02 23:17:53.000 154 33361.86 397.90 2307.46 37.61 2012-06-02 23:17:54.000 154 33361.86 397.89 2307.59 37.61 2012-06-02 23:17:54.000 154 33361.90 397.92 2307.49 37.61 2012-06-02 23:17:56.000 154 33361.82 397.89 2307.55 37.61 2012-06-02 23:17:57.000 154 33361.83 397.90 2307.48 37.61 2012-06-02 23:17:58.000 154 33361.77 397.88 2307.56 37.61 2012-06-02 23:17:59.000 154 33361.93 397.90 2307.53 37.61 2012-06-02 23:18:00.000 154 33361.81 397.87 2307.51 37.61 2012-06-02 23:18:01.000 154 33361.87 397.88 2307.52 37.61 2012-06-02 23:18:02.000 154 33361.90 397.93 2307.53 37.61 2012-06-02 23:18:03.000 154 33361.82 397.88 2307.57 37.61 2012-06-02 23:18:04.000 154 33361.83 397.89 2307.50 37.61 2012-06-02 23:18:05.000 154 33361.88 397.94 2307.61 37.61 2012-06-02 23:18:06.000 154 33361.88 397.93 2307.57 37.61 2012-06-02 23:18:07.000 154 33361.86 397.90 2307.59 37.61 2012-06-02 23:18:07.000 154 33361.85 397.91 2307.58 37.61 2012-06-02 23:18:09.000 154 33361.86 397.90 2307.51 37.61 2012-06-02 23:18:10.000 154 33361.81 397.90 2307.62 37.61 2012-06-02 23:18:11.000 154 33361.85 397.93 2307.61 37.61 2012-06-02 23:18:12.000 154 33361.82 397.93 2307.56 37.61 2012-06-02 23:18:13.000 154 33361.87 397.98 2307.53 37.61 2012-06-02 23:18:14.000 154 33361.82 397.90 2307.61 37.61 2012-06-02 23:18:15.000 154 33361.92 397.92 2307.44 37.61 2012-06-02 23:18:16.000 154 33361.88 397.90 2307.63 37.61 2012-06-02 23:18:17.000 154 33361.79 397.87 2307.58 37.61 2012-06-02 23:18:18.000 154 33361.85 397.85 2307.50 37.61 2012-06-02 23:18:19.000 154 33361.89 397.85 2307.54 37.61 2012-06-02 23:18:20.000 154 33361.88 397.87 2307.62 37.61 2012-06-02 23:18:21.000 154 33361.77 397.83 2307.59 37.61 2012-06-02 23:18:22.000 154 33361.90 397.86 2307.50 37.61 2012-06-02 23:18:23.000 154 33361.79 397.87 2307.59 37.61 2012-06-02 23:18:24.000 154 33361.81 397.86 2307.57 37.61 2012-06-02 23:18:25.000 154 33361.89 397.86 2307.47 37.61 2012-06-02 23:18:26.000 154 33361.85 397.90 2307.51 37.61 2012-06-02 23:18:27.000 154 33361.88 397.84 2307.57 37.61 2012-06-02 23:18:28.000 154 33361.78 397.86 2307.55 37.61 2012-06-02 23:18:29.000 154 33361.76 397.92 2307.59 37.61 2012-06-02 23:18:30.000 154 33361.77 397.89 2307.55 37.61 2012-06-02 23:18:31.000 154 33361.92 397.91 2307.61 37.61 2012-06-02 23:18:32.000 154 33361.81 397.87 2307.56 37.61 2012-06-02 23:18:33.000 154 33361.74 397.87 2307.57 37.61 2012-06-02 23:18:34.000 154 33361.87 397.83 2307.57 37.61 2012-06-02 23:18:35.000 154 33361.75 397.87 2307.58 37.61 2012-06-02 23:18:36.000 154 33361.74 397.82 2307.54 37.61 2012-06-02 23:18:37.000 154 33361.74 397.84 2307.51 37.61 2012-06-02 23:18:38.000 154 33361.73 397.90 2307.52 37.61 2012-06-02 23:18:39.000 154 33361.77 397.86 2307.57 37.61 2012-06-02 23:18:40.000 154 33361.74 397.92 2307.56 37.61 2012-06-02 23:18:41.000 154 33361.77 397.86 2307.43 37.61 2012-06-02 23:18:42.000 154 33361.73 397.84 2307.47 37.61 2012-06-02 23:18:43.000 154 33361.80 397.87 2307.51 37.61 2012-06-02 23:18:44.000 154 33361.78 397.86 2307.57 37.61 2012-06-02 23:18:45.000 154 33361.69 397.86 2307.52 37.61 2012-06-02 23:18:46.000 154 33361.68 397.83 2307.52 37.61 2012-06-02 23:18:47.000 154 33361.79 397.88 2307.53 37.61 2012-06-02 23:18:48.000 154 33361.76 397.89 2307.56 37.61 2012-06-02 23:18:48.000 154 33361.76 397.89 2307.54 37.61 2012-06-02 23:18:50.000 154 33361.71 397.90 2307.56 37.61 2012-06-02 23:18:51.000 154 33361.52 397.85 2307.61 37.61 2012-06-02 23:18:52.000 154 33361.74 397.87 2307.48 37.61 2012-06-02 23:18:53.000 154 33361.69 397.94 2307.46 37.61 2012-06-02 23:18:54.000 154 33361.65 397.90 2307.49 37.61 2012-06-02 23:18:55.000 154 33361.73 397.90 2307.55 37.61 2012-06-02 23:18:56.000 154 33361.70 397.86 2307.57 37.61 2012-06-02 23:18:57.000 154 33361.72 397.88 2307.56 37.61 2012-06-02 23:18:58.000 154 33361.64 397.90 2307.57 37.61 2012-06-02 23:18:59.000 154 33361.67 397.85 2307.55 37.61 2012-06-02 23:19:00.000 154 33361.61 397.82 2307.46 37.61 2012-06-02 23:19:01.000 154 33361.72 397.90 2307.54 37.61 2012-06-02 23:19:01.000 154 33361.69 397.88 2307.48 37.61 2012-06-02 23:19:03.000 154 33361.71 397.89 2307.56 37.61 2012-06-02 23:19:04.000 154 33361.64 397.90 2307.50 37.61 2012-06-02 23:19:05.000 154 33361.74 397.91 2307.55 37.61 2012-06-02 23:19:06.000 154 33361.65 397.89 2307.52 37.61 2012-06-02 23:19:07.000 154 33361.67 397.87 2307.50 37.61 2012-06-02 23:19:08.000 154 33361.58 397.86 2307.69 37.61 2012-06-02 23:19:09.000 154 33361.56 397.85 2307.61 37.61 2012-06-02 23:19:10.000 154 33361.62 397.83 2307.66 37.61 2012-06-02 23:19:11.000 154 33361.57 397.86 2307.55 37.61 2012-06-02 23:19:12.000 154 33361.62 397.87 2307.56 37.61 2012-06-02 23:19:13.000 154 33361.61 397.86 2307.59 37.61 2012-06-02 23:19:14.000 154 33361.59 397.86 2307.61 37.61 2012-06-02 23:19:15.000 154 33361.57 397.85 2307.52 37.61 2012-06-02 23:19:16.000 154 33361.56 397.83 2307.47 37.61 2012-06-02 23:19:17.000 154 33361.65 397.83 2307.55 37.61 2012-06-02 23:19:18.000 154 33361.62 397.85 2307.55 37.61 2012-06-02 23:19:19.000 154 33361.59 397.85 2307.56 37.61 2012-06-02 23:19:20.000 154 33361.59 397.85 2307.58 37.61 2012-06-02 23:19:21.000 154 33361.55 397.83 2307.61 37.61 2012-06-02 23:19:22.000 154 33361.62 397.85 2307.54 37.61 2012-06-02 23:19:23.000 154 33361.62 397.85 2307.55 37.61 2012-06-02 23:19:24.000 154 33361.58 397.84 2307.53 37.61 2012-06-02 23:19:25.000 154 33361.69 397.79 2307.51 37.61 2012-06-02 23:19:26.000 154 33361.52 397.82 2307.56 37.61 2012-06-02 23:19:27.000 154 33361.53 397.86 2307.47 37.61 2012-06-02 23:19:28.000 154 33361.60 397.82 2307.48 37.61 2012-06-02 23:19:29.000 154 33361.60 397.82 2307.51 37.61 2012-06-02 23:19:30.000 154 33361.57 397.83 2307.52 37.61 2012-06-02 23:19:31.000 154 33361.60 397.85 2307.47 37.61 2012-06-02 23:19:32.000 154 33361.65 397.84 2307.50 37.61 2012-06-02 23:19:33.000 154 33361.60 397.84 2307.51 37.61 2012-06-02 23:19:34.000 154 33361.65 397.81 2307.47 37.61 2012-06-02 23:19:35.000 154 33361.54 397.78 2307.53 37.61 2012-06-02 23:19:36.000 154 33361.53 397.80 2307.50 37.61 2012-06-02 23:19:37.000 154 33361.55 397.79 2307.46 37.61 2012-06-02 23:19:38.000 154 33361.50 397.81 2307.52 37.61 2012-06-02 23:19:39.000 154 33361.54 397.79 2307.56 37.61 2012-06-02 23:19:40.000 154 33361.48 397.77 2307.56 37.61 2012-06-02 23:19:41.000 154 33361.66 397.84 2307.49 37.61 2012-06-02 23:19:42.000 154 33361.47 397.82 2307.53 37.61 2012-06-02 23:19:42.000 154 33361.52 397.82 2307.52 37.61 2012-06-02 23:19:44.000 154 33361.64 397.81 2307.61 37.61 2012-06-02 23:19:45.000 154 33361.44 397.82 2307.52 37.61 2012-06-02 23:19:46.000 154 33361.64 397.81 2307.49 37.61 2012-06-02 23:19:47.000 154 33361.53 397.82 2307.44 37.61 2012-06-02 23:19:48.000 154 33361.52 397.81 2307.47 37.61 2012-06-02 23:19:49.000 154 33361.70 397.80 2307.62 37.61 2012-06-02 23:19:50.000 154 33361.59 397.77 2307.62 37.61 2012-06-02 23:19:51.000 154 33361.54 397.80 2307.50 37.61 2012-06-02 23:19:52.000 154 33361.50 397.78 2307.56 37.61 2012-06-02 23:19:53.000 154 33361.61 397.77 2307.59 37.61 2012-06-02 23:19:54.000 154 33361.54 397.77 2307.50 37.61 2012-06-02 23:19:55.000 154 33361.53 397.74 2307.55 37.61 2012-06-02 23:19:55.000 154 33361.58 397.77 2307.57 37.61 2012-06-02 23:19:57.000 154 33361.47 397.75 2307.57 37.61 2012-06-02 23:19:58.000 154 33361.68 397.78 2307.62 37.61 2012-06-02 23:19:59.000 154 33361.45 397.73 2307.66 37.61 2012-06-02 23:20:00.000 154 33361.46 397.71 2307.64 37.61 2012-06-02 23:20:01.000 154 33361.51 397.71 2307.56 37.61 2012-06-02 23:20:02.000 154 33361.55 397.72 2307.56 37.61 2012-06-02 23:20:03.000 154 33361.47 397.73 2307.47 37.61 2012-06-02 23:20:04.000 154 33361.50 397.81 2307.61 37.61 2012-06-02 23:20:05.000 154 33361.54 397.76 2307.53 37.61 2012-06-02 23:20:06.000 154 33361.60 397.74 2307.47 37.61 2012-06-02 23:20:07.000 154 33361.58 397.74 2307.61 37.61 2012-06-02 23:20:08.000 154 33361.47 397.73 2307.56 37.61 2012-06-02 23:20:09.000 154 33361.55 397.75 2307.48 37.61 2012-06-02 23:20:10.000 154 33361.45 397.69 2307.57 37.61 2012-06-02 23:20:11.000 154 33361.52 397.73 2307.53 37.61 2012-06-02 23:20:12.000 154 33361.46 397.70 2307.48 37.61 2012-06-02 23:20:13.000 154 33361.57 397.75 2307.49 37.61 2012-06-02 23:20:14.000 154 33361.54 397.72 2307.44 37.61 2012-06-02 23:20:15.000 154 33361.55 397.72 2307.55 37.61 2012-06-02 23:20:16.000 154 33361.48 397.70 2307.55 37.61 2012-06-02 23:20:17.000 154 33361.60 397.71 2307.48 37.61 2012-06-02 23:20:18.000 154 33361.46 397.73 2307.50 37.61 2012-06-02 23:20:19.000 154 33361.57 397.73 2307.60 37.61 2012-06-02 23:20:20.000 154 33361.51 397.70 2307.43 37.61 2012-06-02 23:20:21.000 154 33361.50 397.72 2307.59 37.61 2012-06-02 23:20:22.000 154 33361.49 397.64 2307.57 37.61 2012-06-02 23:20:23.000 154 33361.44 397.70 2307.51 37.61 2012-06-02 23:20:24.000 154 33361.52 397.73 2307.49 37.61 2012-06-02 23:20:25.000 154 33361.50 397.69 2307.56 37.61 2012-06-02 23:20:26.000 154 33361.50 397.71 2307.55 37.61 2012-06-02 23:20:27.000 154 33361.40 397.70 2307.48 37.61 2012-06-02 23:20:28.000 154 33361.61 397.71 2307.56 37.61 2012-06-02 23:20:29.000 154 33361.48 397.70 2307.52 37.61 2012-06-02 23:20:30.000 154 33361.47 397.70 2307.48 37.61 2012-06-02 23:20:31.000 154 33361.47 397.79 2307.60 37.61 2012-06-02 23:20:32.000 154 33361.48 397.73 2307.54 37.61 2012-06-02 23:20:33.000 154 33361.49 397.68 2307.53 37.61 2012-06-02 23:20:34.000 154 33361.52 397.70 2307.49 37.61 2012-06-02 23:20:35.000 154 33361.50 397.74 2307.57 37.61 2012-06-02 23:20:36.000 154 33361.45 397.74 2307.51 37.61 2012-06-02 23:20:36.000 154 33361.50 397.70 2307.53 37.61 2012-06-02 23:20:38.000 154 33361.46 397.75 2307.46 37.61 2012-06-02 23:20:39.000 154 33361.46 397.72 2307.49 37.61 2012-06-02 23:20:40.000 154 33361.36 397.69 2307.51 37.61 2012-06-02 23:20:41.000 154 33361.47 397.71 2307.52 37.61 2012-06-02 23:20:42.000 154 33361.47 397.71 2307.57 37.61 2012-06-02 23:20:43.000 154 33361.37 397.69 2307.52 37.61 2012-06-02 23:20:44.000 154 33361.43 397.69 2307.62 37.61 2012-06-02 23:20:45.000 154 33361.47 397.70 2307.49 37.61 2012-06-02 23:20:46.000 154 33361.42 397.76 2307.53 37.61 2012-06-02 23:20:47.000 154 33361.34 397.69 2307.56 37.61 2012-06-02 23:20:48.000 154 33361.35 397.68 2307.56 37.61 2012-06-02 23:20:49.000 154 33361.41 397.68 2307.50 37.61 2012-06-02 23:20:49.000 154 33361.32 397.71 2307.55 37.61 2012-06-02 23:20:51.000 154 33361.44 397.74 2307.57 37.61 2012-06-02 23:20:52.000 154 33361.39 397.70 2307.50 37.61 2012-06-02 23:20:53.000 154 33361.29 397.73 2307.51 37.61 2012-06-02 23:20:54.000 154 33361.39 397.71 2307.51 37.61 2012-06-02 23:20:55.000 154 33361.43 397.72 2307.56 37.61 2012-06-02 23:20:56.000 154 33361.34 397.71 2307.57 37.61 2012-06-02 23:20:57.000 154 33361.43 397.73 2307.49 37.61 2012-06-02 23:20:58.000 154 33361.29 397.72 2307.58 37.61 2012-06-02 23:20:59.000 154 33361.33 397.74 2307.60 37.61 2012-06-02 23:21:00.000 154 33361.22 397.70 2307.57 37.61 2012-06-02 23:21:01.000 154 33361.35 397.72 2307.53 37.61 2012-06-02 23:21:02.000 154 33361.29 397.65 2307.57 37.61 2012-06-02 23:21:03.000 154 33361.37 397.70 2307.47 37.61 2012-06-02 23:21:04.000 154 33361.32 397.68 2307.46 37.61 2012-06-02 23:21:05.000 154 33361.23 397.67 2307.47 37.61 2012-06-02 23:21:06.000 154 33361.26 397.66 2307.51 37.61 2012-06-02 23:21:07.000 154 33361.27 397.64 2307.48 37.61 2012-06-02 23:21:08.000 154 33361.31 397.63 2307.58 37.61 2012-06-02 23:21:09.000 154 33361.25 397.62 2307.51 37.61 2012-06-02 23:21:10.000 154 33361.29 397.65 2307.51 37.61 2012-06-02 23:21:11.000 154 33361.29 397.68 2307.59 37.61 2012-06-02 23:21:12.000 154 33361.28 397.63 2307.59 37.61 2012-06-02 23:21:13.000 154 33361.25 397.66 2307.51 37.61 2012-06-02 23:21:14.000 154 33361.31 397.64 2307.55 37.61 2012-06-02 23:21:15.000 154 33361.33 397.61 2307.56 37.61 2012-06-02 23:21:16.000 154 33361.18 397.66 2307.51 37.61 2012-06-02 23:21:17.000 154 33361.27 397.62 2307.50 37.61 2012-06-02 23:21:18.000 154 33361.32 397.62 2307.47 37.61 2012-06-02 23:21:19.000 154 33361.35 397.63 2307.57 37.61 2012-06-02 23:21:20.000 154 33361.26 397.59 2307.50 37.61 2012-06-02 23:21:21.000 154 33361.31 397.62 2307.49 37.61 2012-06-02 23:21:22.000 154 33361.30 397.60 2307.56 37.61 2012-06-02 23:21:23.000 154 33361.34 397.66 2307.44 37.61 2012-06-02 23:21:24.000 154 33361.24 397.68 2307.47 37.61 2012-06-02 23:21:25.000 154 33361.32 397.63 2307.50 37.61 2012-06-02 23:21:26.000 154 33361.23 397.67 2307.55 37.61 2012-06-02 23:21:27.000 154 33361.22 397.63 2307.57 37.61 2012-06-02 23:21:28.000 154 33361.37 397.63 2307.55 37.61 2012-06-02 23:21:29.000 154 33361.21 397.61 2307.50 37.61 2012-06-02 23:21:30.000 154 33361.27 397.60 2307.47 37.61 2012-06-02 23:21:30.000 154 33361.29 397.66 2307.51 37.61 2012-06-02 23:21:32.000 154 33361.33 397.61 2307.50 37.61 2012-06-02 23:21:33.000 154 33361.22 397.64 2307.51 37.61 2012-06-02 23:21:34.000 154 33361.34 397.59 2307.61 37.61 2012-06-02 23:21:35.000 154 33361.32 397.60 2307.45 37.61 2012-06-02 23:21:36.000 154 33361.34 397.60 2307.43 37.61 2012-06-02 23:21:37.000 154 33361.37 397.58 2307.50 37.61 2012-06-02 23:21:38.000 154 33361.32 397.62 2307.50 37.61 2012-06-02 23:21:39.000 154 33361.30 397.60 2307.49 37.61 2012-06-02 23:21:40.000 154 33361.34 397.58 2307.49 37.61 2012-06-02 23:21:41.000 154 33361.38 397.62 2307.49 37.61 2012-06-02 23:21:42.000 154 33361.27 397.59 2307.41 37.61 2012-06-02 23:21:43.000 154 33361.36 397.64 2307.44 37.61 2012-06-02 23:21:43.000 154 33361.27 397.57 2307.48 37.61 2012-06-02 23:21:45.000 154 33361.28 397.55 2307.43 37.61 2012-06-02 23:21:46.000 154 33361.33 397.59 2307.46 37.61 2012-06-02 23:21:47.000 154 33361.33 397.60 2307.53 37.61 2012-06-02 23:21:48.000 154 33361.29 397.58 2307.55 37.61 2012-06-02 23:21:49.000 154 33361.37 397.56 2307.47 37.61 2012-06-02 23:21:50.000 154 33361.31 397.60 2307.46 37.61 2012-06-02 23:21:51.000 154 33361.38 397.56 2307.50 37.61 2012-06-02 23:21:52.000 154 33361.31 397.56 2307.43 37.61 2012-06-02 23:21:53.000 154 33361.32 397.57 2307.41 37.61 2012-06-02 23:21:54.000 154 33361.27 397.57 2307.46 37.61 2012-06-02 23:21:55.000 154 33361.28 397.54 2307.47 37.61 2012-06-02 23:21:56.000 154 33361.30 397.56 2307.47 37.61 2012-06-02 23:21:57.000 154 33361.36 397.56 2307.47 37.61 2012-06-02 23:21:58.000 154 33361.19 397.59 2307.50 37.61 2012-06-02 23:21:59.000 154 33361.41 397.60 2307.45 37.61 2012-06-02 23:22:00.000 154 33361.27 397.56 2307.38 37.61 2012-06-02 23:22:01.000 154 33361.30 397.61 2307.50 37.61 2012-06-02 23:22:02.000 154 33361.29 397.60 2307.37 37.61 2012-06-02 23:22:03.000 154 33361.21 397.57 2307.38 37.61 2012-06-02 23:22:04.000 154 33361.33 397.62 2307.44 37.61 2012-06-02 23:22:05.000 154 33361.23 397.60 2307.43 37.61 2012-06-02 23:22:06.000 154 33361.24 397.56 2307.49 37.61 2012-06-02 23:22:07.000 154 33361.27 397.63 2307.44 37.61 2012-06-02 23:22:08.000 154 33361.25 397.58 2307.49 37.61 2012-06-02 23:22:09.000 154 33361.15 397.58 2307.44 37.61 2012-06-02 23:22:10.000 154 33361.22 397.57 2307.50 37.61 2012-06-02 23:22:11.000 154 33361.18 397.51 2307.42 37.61 2012-06-02 23:22:12.000 154 33361.19 397.56 2307.47 37.61 2012-06-02 23:22:13.000 154 33361.20 397.56 2307.50 37.61 2012-06-02 23:22:14.000 154 33361.24 397.56 2307.47 37.61 2012-06-02 23:22:15.000 154 33361.21 397.57 2307.48 37.61 2012-06-02 23:22:16.000 154 33361.13 397.56 2307.49 37.61 2012-06-02 23:22:17.000 154 33361.23 397.55 2307.41 37.61 2012-06-02 23:22:18.000 154 33361.17 397.59 2307.53 37.61 2012-06-02 23:22:19.000 154 33361.18 397.59 2307.49 37.61 2012-06-02 23:22:20.000 154 33361.15 397.57 2307.47 37.61 2012-06-02 23:22:21.000 154 33361.16 397.54 2307.38 37.61 2012-06-02 23:22:22.000 154 33361.16 397.56 2307.43 37.61 2012-06-02 23:22:23.000 154 33361.14 397.56 2307.50 37.61 2012-06-02 23:22:24.000 154 33361.17 397.53 2307.49 37.61 2012-06-02 23:22:24.000 154 33361.22 397.57 2307.47 37.61 2012-06-02 23:22:26.000 154 33361.22 397.56 2307.53 37.61 2012-06-02 23:22:27.000 154 33361.17 397.56 2307.46 37.61 2012-06-02 23:22:28.000 154 33361.11 397.56 2307.44 37.61 2012-06-02 23:22:29.000 154 33361.15 397.54 2307.49 37.61 2012-06-02 23:22:30.000 154 33361.11 397.51 2307.38 37.61 2012-06-02 23:22:31.000 154 33361.17 397.54 2307.44 37.61 2012-06-02 23:22:32.000 154 33361.14 397.53 2307.50 37.61 2012-06-02 23:22:33.000 154 33361.15 397.53 2307.39 37.61 2012-06-02 23:22:34.000 154 33361.07 397.52 2307.47 37.61 2012-06-02 23:22:35.000 154 33361.19 397.54 2307.41 37.61 2012-06-02 23:22:36.000 154 33361.17 397.50 2307.44 37.61 2012-06-02 23:22:37.000 154 33361.19 397.53 2307.40 37.61 2012-06-02 23:22:37.000 154 33361.18 397.52 2307.40 37.61 2012-06-02 23:22:39.000 154 33361.21 397.53 2307.51 37.61 2012-06-02 23:22:40.000 154 33361.12 397.54 2307.45 37.61 2012-06-02 23:22:41.000 154 33361.20 397.51 2307.47 37.61 2012-06-02 23:22:42.000 154 33361.11 397.49 2307.44 37.61 2012-06-02 23:22:43.000 154 33361.14 397.50 2307.41 37.61 2012-06-02 23:22:44.000 154 33361.15 397.50 2307.46 37.61 2012-06-02 23:22:45.000 154 33361.16 397.53 2307.52 37.61 2012-06-02 23:22:46.000 154 33361.09 397.51 2307.43 37.62 2012-06-02 23:22:47.000 154 33361.11 397.50 2307.54 37.61 2012-06-02 23:22:48.000 154 33361.09 397.51 2307.46 37.61 2012-06-02 23:22:49.000 154 33361.07 397.49 2307.50 37.61 2012-06-02 23:22:50.000 154 33361.09 397.51 2307.49 37.61 2012-06-02 23:22:51.000 154 33361.14 397.51 2307.48 37.61 2012-06-02 23:22:52.000 154 33361.09 397.50 2307.51 37.61 2012-06-02 23:22:53.000 154 33361.12 397.57 2307.54 37.61 2012-06-02 23:22:54.000 154 33361.14 397.54 2307.47 37.61 2012-06-02 23:22:55.000 154 33361.12 397.46 2307.49 37.61 2012-06-02 23:22:56.000 154 33361.06 397.53 2307.45 37.61 2012-06-02 23:22:57.000 154 33361.12 397.49 2307.46 37.61 2012-06-02 23:22:58.000 154 33361.11 397.50 2307.43 37.61 2012-06-02 23:22:59.000 154 33361.03 397.50 2307.46 37.61 2012-06-02 23:23:00.000 154 33361.10 397.50 2307.50 37.61 2012-06-02 23:23:01.000 154 33361.02 397.48 2307.45 37.61 2012-06-02 23:23:02.000 154 33361.13 397.48 2307.47 37.61 2012-06-02 23:23:03.000 154 33361.14 397.51 2307.45 37.61 2012-06-02 23:23:04.000 154 33361.12 397.44 2307.38 37.61 2012-06-02 23:23:05.000 154 33360.97 397.52 2307.47 37.61 2012-06-02 23:23:06.000 154 33361.12 397.52 2307.44 37.61 2012-06-02 23:23:07.000 154 33361.15 397.49 2307.42 37.61 2012-06-02 23:23:08.000 154 33361.10 397.46 2307.44 37.61 2012-06-02 23:23:09.000 154 33361.09 397.46 2307.43 37.61 2012-06-02 23:23:10.000 154 33361.11 397.47 2307.50 37.61 2012-06-02 23:23:11.000 154 33360.93 397.49 2307.39 37.61 2012-06-02 23:23:12.000 154 33361.19 397.48 2307.51 37.62 2012-06-02 23:23:13.000 154 33361.15 397.47 2307.57 37.61 2012-06-02 23:23:14.000 154 33361.06 397.45 2307.47 37.61 2012-06-02 23:23:15.000 154 33361.05 397.44 2307.41 37.61 2012-06-02 23:23:16.000 154 33361.12 397.46 2307.40 37.61 2012-06-02 23:23:17.000 154 33361.02 397.45 2307.50 37.61 2012-06-02 23:23:18.000 154 33361.07 397.39 2307.51 37.61 2012-06-02 23:23:18.000 154 33361.09 397.40 2307.46 37.61 2012-06-02 23:23:20.000 154 33361.06 397.45 2307.49 37.61 2012-06-02 23:23:21.000 154 33361.06 397.47 2307.49 37.61 2012-06-02 23:23:22.000 154 33361.00 397.48 2307.49 37.61 2012-06-02 23:23:23.000 154 33361.18 397.42 2307.44 37.62 2012-06-02 23:23:24.000 154 33361.15 397.42 2307.53 37.61 2012-06-02 23:23:25.000 154 33361.12 397.41 2307.44 37.62 2012-06-02 23:23:26.000 154 33361.02 397.39 2307.47 37.61 2012-06-02 23:23:27.000 154 33361.18 397.41 2307.47 37.62 2012-06-02 23:23:28.000 154 33361.11 397.39 2307.44 37.62 2012-06-02 23:23:29.000 154 33361.12 397.39 2307.53 37.62 2012-06-02 23:23:30.000 154 33361.17 397.37 2307.44 37.62 2012-06-02 23:23:31.000 154 33361.03 397.39 2307.38 37.61 2012-06-02 23:23:31.000 154 33361.03 397.42 2307.46 37.62 2012-06-02 23:23:33.000 154 33361.15 397.40 2307.31 37.62 2012-06-02 23:23:34.000 154 33361.09 397.45 2307.43 37.61 2012-06-02 23:23:35.000 154 33361.11 397.39 2307.41 37.62 2012-06-02 23:23:36.000 154 33361.08 397.33 2307.35 37.61 2012-06-02 23:23:37.000 154 33361.11 397.37 2307.31 37.62 2012-06-02 23:23:38.000 154 33361.15 397.35 2307.38 37.62 2012-06-02 23:23:39.000 154 33361.08 397.38 2307.40 37.62 2012-06-02 23:23:40.000 154 33361.15 397.34 2307.39 37.62 2012-06-02 23:23:41.000 154 33361.12 397.38 2307.41 37.62 2012-06-02 23:23:42.000 154 33361.18 397.38 2307.44 37.62 2012-06-02 23:23:43.000 154 33361.19 397.38 2307.38 37.62 2012-06-02 23:23:44.000 154 33361.13 397.36 2307.43 37.62 2012-06-02 23:23:45.000 154 33361.09 397.36 2307.43 37.62 2012-06-02 23:23:46.000 154 33361.15 397.44 2307.41 37.62 2012-06-02 23:23:47.000 154 33361.14 397.35 2307.43 37.62 2012-06-02 23:23:48.000 154 33361.21 397.33 2307.34 37.62 2012-06-02 23:23:49.000 154 33361.10 397.33 2307.40 37.62 2012-06-02 23:23:50.000 154 33361.16 397.39 2307.42 37.62 2012-06-02 23:23:51.000 154 33361.11 397.41 2307.33 37.62 2012-06-02 23:23:52.000 154 33361.08 397.37 2307.41 37.62 2012-06-02 23:23:53.000 154 33361.11 397.35 2307.41 37.62 2012-06-02 23:23:54.000 154 33361.19 397.35 2307.47 37.62 2012-06-02 23:23:55.000 154 33361.15 397.32 2307.40 37.62 2012-06-02 23:23:56.000 154 33361.13 397.37 2307.37 37.62 2012-06-02 23:23:57.000 154 33361.09 397.37 2307.40 37.62 2012-06-02 23:23:58.000 154 33361.09 397.34 2307.37 37.62 2012-06-02 23:23:59.000 154 33361.14 397.32 2307.37 37.62 2012-06-02 23:24:00.000 154 33361.15 397.29 2307.37 37.62 2012-06-02 23:24:01.000 154 33361.17 397.29 2307.34 37.62 2012-06-02 23:24:02.000 154 33361.22 397.32 2307.41 37.62 2012-06-02 23:24:03.000 154 33361.15 397.27 2307.37 37.62 2012-06-02 23:24:04.000 154 33361.17 397.33 2307.41 37.62 2012-06-02 23:24:05.000 154 33361.07 397.31 2307.41 37.62 2012-06-02 23:24:06.000 154 33361.08 397.31 2307.35 37.62 2012-06-02 23:24:07.000 154 33361.06 397.31 2307.42 37.62 2012-06-02 23:24:08.000 154 33361.14 397.34 2307.36 37.62 2012-06-02 23:24:09.000 154 33361.18 397.32 2307.40 37.62 2012-06-02 23:24:10.000 154 33361.15 397.36 2307.40 37.62 2012-06-02 23:24:11.000 154 33361.15 397.33 2307.33 37.62 2012-06-02 23:24:12.000 154 33361.09 397.31 2307.40 37.62 2012-06-02 23:24:12.000 154 33361.05 397.29 2307.39 37.62 2012-06-02 23:24:14.000 154 33361.10 397.28 2307.32 37.62 2012-06-02 23:24:15.000 154 33361.18 397.34 2307.38 37.62 2012-06-02 23:24:16.000 154 33361.08 397.29 2307.35 37.62 2012-06-02 23:24:17.000 154 33361.19 397.29 2307.34 37.62 2012-06-02 23:24:18.000 154 33361.14 397.36 2307.41 37.62 2012-06-02 23:24:19.000 154 33361.11 397.33 2307.44 37.62 2012-06-02 23:24:20.000 154 33361.11 397.28 2307.30 37.62 2012-06-02 23:24:21.000 154 33361.10 397.33 2307.30 37.62 2012-06-02 23:24:22.000 154 33361.23 397.29 2307.40 37.62 2012-06-02 23:24:23.000 154 33361.14 397.28 2307.37 37.62 2012-06-02 23:24:24.000 154 33361.15 397.30 2307.30 37.62 2012-06-02 23:24:25.000 154 33361.17 397.26 2307.28 37.62 2012-06-02 23:24:25.000 154 33361.18 397.23 2307.28 37.62 2012-06-02 23:24:27.000 154 33361.17 397.29 2307.36 37.62 2012-06-02 23:24:28.000 154 33361.14 397.29 2307.27 37.62 2012-06-02 23:24:29.000 154 33361.19 397.28 2307.34 37.62 2012-06-02 23:24:30.000 154 33361.13 397.23 2307.34 37.62 2012-06-02 23:24:31.000 154 33361.17 397.29 2307.29 37.62 2012-06-02 23:24:32.000 154 33361.15 397.27 2307.40 37.62 2012-06-02 23:24:33.000 154 33361.15 397.25 2307.41 37.62 2012-06-02 23:24:34.000 154 33361.07 397.28 2307.34 37.62 2012-06-02 23:24:35.000 154 33361.22 397.29 2307.34 37.62 2012-06-02 23:24:36.000 154 33361.24 397.29 2307.35 37.62 2012-06-02 23:24:37.000 154 33361.12 397.30 2307.34 37.62 2012-06-02 23:24:38.000 154 33361.15 397.26 2307.39 37.62 2012-06-02 23:24:39.000 154 33361.17 397.31 2307.31 37.62 2012-06-02 23:24:40.000 154 33361.19 397.26 2307.35 37.62 2012-06-02 23:24:41.000 154 33361.06 397.30 2307.38 37.62 2012-06-02 23:24:42.000 154 33361.19 397.27 2307.26 37.62 2012-06-02 23:24:43.000 154 33361.14 397.23 2307.29 37.62 2012-06-02 23:24:44.000 154 33361.11 397.29 2307.25 37.62 2012-06-02 23:24:45.000 154 33361.20 397.24 2307.31 37.62 2012-06-02 23:24:46.000 154 33361.19 397.26 2307.27 37.62 2012-06-02 23:24:47.000 154 33361.14 397.31 2307.35 37.62 2012-06-02 23:24:48.000 154 33361.19 397.29 2307.38 37.62 2012-06-02 23:24:49.000 154 33361.21 397.30 2307.40 37.62 2012-06-02 23:24:50.000 154 33361.19 397.21 2307.33 37.62 2012-06-02 23:24:51.000 154 33361.14 397.28 2307.39 37.62 2012-06-02 23:24:52.000 154 33361.25 397.19 2307.30 37.62 2012-06-02 23:24:53.000 154 33361.21 397.21 2307.37 37.62 2012-06-02 23:24:54.000 154 33361.21 397.24 2307.40 37.62 2012-06-02 23:24:55.000 154 33361.22 397.24 2307.35 37.62 2012-06-02 23:24:56.000 154 33361.33 397.23 2307.27 37.62 2012-06-02 23:24:57.000 154 33361.18 397.25 2307.25 37.62 2012-06-02 23:24:58.000 154 33361.14 397.21 2307.35 37.62 2012-06-02 23:24:59.000 154 33361.21 397.21 2307.25 37.62 2012-06-02 23:25:00.000 154 33361.18 397.21 2307.35 37.62 2012-06-02 23:25:01.000 154 33361.25 397.23 2307.32 37.62 2012-06-02 23:25:02.000 154 33361.22 397.21 2307.24 37.62 2012-06-02 23:25:03.000 154 33361.21 397.25 2307.31 37.62 2012-06-02 23:25:04.000 154 33361.19 397.20 2307.32 37.62 2012-06-02 23:25:05.000 154 33361.30 397.28 2307.36 37.62 2012-06-02 23:25:06.000 154 33361.14 397.19 2307.31 37.62 2012-06-02 23:25:06.000 154 33361.20 397.19 2307.30 37.62 2012-06-02 23:25:08.000 154 33361.11 397.23 2307.29 37.62 2012-06-02 23:25:09.000 154 33361.19 397.22 2307.35 37.62 2012-06-02 23:25:10.000 154 33361.18 397.23 2307.31 37.62 2012-06-02 23:25:11.000 154 33361.14 397.19 2307.27 37.62 2012-06-02 23:25:12.000 154 33361.08 397.20 2307.33 37.62 2012-06-02 23:25:13.000 154 33361.09 397.21 2307.32 37.62 2012-06-02 23:25:14.000 154 33361.19 397.21 2307.35 37.62 2012-06-02 23:25:15.000 154 33361.15 397.23 2307.28 37.62 2012-06-02 23:25:16.000 154 33361.17 397.23 2307.35 37.62 2012-06-02 23:25:17.000 154 33361.23 397.21 2307.32 37.62 2012-06-02 23:25:18.000 154 33361.12 397.19 2307.31 37.62 2012-06-02 23:25:19.000 154 33361.24 397.16 2307.20 37.62 2012-06-02 23:25:19.000 154 33361.23 397.15 2307.35 37.62 2012-06-02 23:25:21.000 154 33361.20 397.14 2307.34 37.62 2012-06-02 23:25:22.000 154 33361.15 397.11 2307.32 37.62 2012-06-02 23:25:23.000 154 33361.19 397.22 2307.36 37.62 2012-06-02 23:25:24.000 154 33361.17 397.22 2307.32 37.62 2012-06-02 23:25:25.000 154 33361.22 397.18 2307.27 37.62 2012-06-02 23:25:26.000 154 33361.23 397.17 2307.32 37.62 2012-06-02 23:25:27.000 154 33361.16 397.17 2307.31 37.62 2012-06-02 23:25:28.000 154 33361.18 397.17 2307.37 37.62 2012-06-02 23:25:29.000 154 33361.16 397.15 2307.32 37.62 2012-06-02 23:25:30.000 154 33361.21 397.17 2307.35 37.62 2012-06-02 23:25:31.000 154 33361.17 397.19 2307.34 37.62 2012-06-02 23:25:32.000 154 33361.25 397.21 2307.31 37.62 2012-06-02 23:25:33.000 154 33361.17 397.19 2307.37 37.62 2012-06-02 23:25:34.000 154 33361.18 397.17 2307.28 37.62 2012-06-02 23:25:35.000 154 33361.19 397.17 2307.29 37.62 2012-06-02 23:25:36.000 154 33361.30 397.20 2307.30 37.62 2012-06-02 23:25:37.000 154 33361.16 397.18 2307.31 37.62 2012-06-02 23:25:38.000 154 33361.17 397.15 2307.34 37.62 2012-06-02 23:25:39.000 154 33361.21 397.17 2307.34 37.62 2012-06-02 23:25:40.000 154 33361.29 397.21 2307.26 37.62 2012-06-02 23:25:41.000 154 33361.20 397.17 2307.30 37.62 2012-06-02 23:25:42.000 154 33361.17 397.17 2307.33 37.62 2012-06-02 23:25:43.000 154 33361.19 397.19 2307.35 37.62 2012-06-02 23:25:44.000 154 33361.18 397.18 2307.30 37.62 2012-06-02 23:25:45.000 154 33361.21 397.20 2307.38 37.62 2012-06-02 23:25:46.000 154 33361.18 397.17 2307.34 37.62 2012-06-02 23:25:47.000 154 33361.18 397.18 2307.35 37.62 2012-06-02 23:25:48.000 154 33361.21 397.17 2307.37 37.62 2012-06-02 23:25:49.000 154 33361.23 397.17 2307.28 37.62 2012-06-02 23:25:50.000 154 33361.09 397.14 2307.27 37.62 2012-06-02 23:25:51.000 154 33361.16 397.19 2307.34 37.62 2012-06-02 23:25:52.000 154 33361.11 397.20 2307.34 37.62 2012-06-02 23:25:53.000 154 33361.03 397.19 2307.43 37.62 2012-06-02 23:25:54.000 154 33361.12 397.19 2307.35 37.62 2012-06-02 23:25:55.000 154 33361.15 397.18 2307.40 37.62 2012-06-02 23:25:56.000 154 33361.15 397.23 2307.39 37.62 2012-06-02 23:25:57.000 154 33361.23 397.17 2307.28 37.62 2012-06-02 23:25:58.000 154 33361.21 397.22 2307.32 37.62 2012-06-02 23:25:59.000 154 33361.17 397.21 2307.26 37.62 2012-06-02 23:26:00.000 154 33361.18 397.21 2307.39 37.62 2012-06-02 23:26:00.000 154 33361.15 397.22 2307.34 37.62 2012-06-02 23:26:02.000 154 33361.14 397.16 2307.25 37.62 2012-06-02 23:26:03.000 154 33361.21 397.20 2307.33 37.62 2012-06-02 23:26:04.000 154 33361.12 397.22 2307.37 37.62 2012-06-02 23:26:05.000 154 33361.18 397.19 2307.31 37.62 2012-06-02 23:26:06.000 154 33361.16 397.15 2307.38 37.62 2012-06-02 23:26:07.000 154 33361.15 397.18 2307.37 37.62 2012-06-02 23:26:08.000 154 33361.21 397.26 2307.35 37.62 2012-06-02 23:26:09.000 154 33361.15 397.24 2307.35 37.62 2012-06-02 23:26:10.000 154 33361.17 397.25 2307.31 37.62 2012-06-02 23:26:11.000 154 33361.14 397.22 2307.46 37.62 2012-06-02 23:26:12.000 154 33361.14 397.27 2307.30 37.62 2012-06-02 23:26:13.000 154 33361.09 397.23 2307.37 37.62 2012-06-02 23:26:13.000 154 33361.13 397.23 2307.33 37.62 2012-06-02 23:26:15.000 154 33361.18 397.26 2307.31 37.62 2012-06-02 23:26:16.000 154 33361.24 397.25 2307.30 37.62 2012-06-02 23:26:17.000 154 33361.17 397.20 2307.39 37.62 2012-06-02 23:26:18.000 154 33361.12 397.17 2307.41 37.62 2012-06-02 23:26:19.000 154 33361.11 397.19 2307.39 37.62 2012-06-02 23:26:20.000 154 33361.15 397.27 2307.33 37.62 2012-06-02 23:26:21.000 154 33361.14 397.22 2307.31 37.62 2012-06-02 23:26:22.000 154 33361.23 397.23 2307.44 37.62 2012-06-02 23:26:23.000 154 33361.06 397.21 2307.39 37.62 2012-06-02 23:26:24.000 154 33361.17 397.20 2307.43 37.62 2012-06-02 23:26:25.000 154 33361.12 397.21 2307.37 37.62 2012-06-02 23:26:26.000 154 33361.12 397.22 2307.34 37.62 2012-06-02 23:26:27.000 154 33361.24 397.23 2307.34 37.62 2012-06-02 23:26:28.000 154 33361.08 397.25 2307.38 37.62 2012-06-02 23:26:29.000 154 33361.22 397.22 2307.31 37.62 2012-06-02 23:26:30.000 154 33361.12 397.21 2307.35 37.62 2012-06-02 23:26:31.000 154 33361.17 397.22 2307.34 37.62 2012-06-02 23:26:32.000 154 33361.17 397.19 2307.38 37.62 2012-06-02 23:26:33.000 154 33361.16 397.21 2307.43 37.62 2012-06-02 23:26:34.000 154 33361.18 397.20 2307.44 37.62 2012-06-02 23:26:35.000 154 33361.09 397.29 2307.33 37.62 2012-06-02 23:26:36.000 154 33361.17 397.25 2307.32 37.62 2012-06-02 23:26:37.000 154 33361.12 397.19 2307.34 37.62 2012-06-02 23:26:38.000 154 33361.11 397.23 2307.37 37.62 2012-06-02 23:26:39.000 154 33361.17 397.19 2307.37 37.62 2012-06-02 23:26:40.000 154 33361.16 397.18 2307.43 37.62 2012-06-02 23:26:41.000 154 33361.08 397.20 2307.43 37.62 2012-06-02 23:26:42.000 154 33361.25 397.20 2307.42 37.62 2012-06-02 23:26:43.000 154 33361.12 397.21 2307.38 37.62 2012-06-02 23:26:44.000 154 33361.09 397.23 2307.43 37.62 2012-06-02 23:26:45.000 154 33361.15 397.21 2307.28 37.62 2012-06-02 23:26:46.000 154 33361.12 397.19 2307.35 37.62 2012-06-02 23:26:47.000 154 33361.09 397.23 2307.46 37.62 2012-06-02 23:26:48.000 154 33361.08 397.17 2307.44 37.62 2012-06-02 23:26:49.000 154 33361.07 397.18 2307.38 37.62 2012-06-02 23:26:50.000 154 33361.08 397.14 2307.46 37.62 2012-06-02 23:26:51.000 154 33361.04 397.19 2307.39 37.62 2012-06-02 23:26:52.000 154 33361.00 397.16 2307.41 37.62 2012-06-02 23:26:53.000 154 33361.15 397.14 2307.37 37.62 2012-06-02 23:26:54.000 154 33361.10 397.17 2307.34 37.62 2012-06-02 23:26:54.000 154 33361.09 397.13 2307.44 37.62 2012-06-02 23:26:56.000 154 33361.06 397.20 2307.49 37.62 2012-06-02 23:26:57.000 154 33361.08 397.16 2307.41 37.62 2012-06-02 23:26:58.000 154 33360.99 397.17 2307.41 37.62 2012-06-02 23:26:59.000 154 33361.08 397.21 2307.40 37.62 2012-06-02 23:27:00.000 154 33360.98 397.14 2307.41 37.62 2012-06-02 23:27:01.000 154 33361.02 397.18 2307.40 37.62 2012-06-02 23:27:02.000 154 33361.11 397.17 2307.38 37.62 2012-06-02 23:27:03.000 154 33361.04 397.13 2307.42 37.62 2012-06-02 23:27:04.000 154 33361.14 397.13 2307.30 37.62 2012-06-02 23:27:05.000 154 33361.09 397.15 2307.34 37.62 2012-06-02 23:27:06.000 154 33361.00 397.11 2307.43 37.62 2012-06-02 23:27:07.000 154 33361.11 397.11 2307.44 37.62 2012-06-02 23:27:07.000 154 33361.07 397.17 2307.40 37.62 2012-06-02 23:27:09.000 154 33361.09 397.10 2307.40 37.62 2012-06-02 23:27:10.000 154 33361.05 397.15 2307.48 37.62 2012-06-02 23:27:11.000 154 33361.05 397.14 2307.51 37.62 2012-06-02 23:27:12.000 154 33361.00 397.09 2307.40 37.62 2012-06-02 23:27:13.000 154 33360.99 397.14 2307.38 37.62 2012-06-02 23:27:14.000 154 33361.02 397.20 2307.49 37.62 2012-06-02 23:27:15.000 154 33360.96 397.18 2307.31 37.62 2012-06-02 23:27:16.000 154 33360.90 397.17 2307.43 37.62 2012-06-02 23:27:17.000 154 33361.12 397.16 2307.38 37.62 2012-06-02 23:27:18.000 154 33360.97 397.14 2307.47 37.62 2012-06-02 23:27:19.000 154 33360.92 397.19 2307.42 37.62 2012-06-02 23:27:20.000 154 33361.00 397.18 2307.43 37.62 2012-06-02 23:27:21.000 154 33360.93 397.18 2307.36 37.62 2012-06-02 23:27:22.000 154 33360.84 397.18 2307.41 37.62 2012-06-02 23:27:23.000 154 33360.92 397.15 2307.41 37.62 2012-06-02 23:27:24.000 154 33360.86 397.14 2307.38 37.62 2012-06-02 23:27:25.000 154 33360.83 397.16 2307.45 37.62 2012-06-02 23:27:26.000 154 33360.87 397.15 2307.50 37.62 2012-06-02 23:27:27.000 154 33360.89 397.18 2307.44 37.62 2012-06-02 23:27:28.000 154 33360.75 397.15 2307.42 37.62 2012-06-02 23:27:29.000 154 33360.86 397.13 2307.41 37.62 2012-06-02 23:27:30.000 154 33360.71 397.19 2307.43 37.62 2012-06-02 23:27:31.000 154 33360.77 397.17 2307.43 37.62 2012-06-02 23:27:32.000 154 33360.78 397.18 2307.41 37.62 2012-06-02 23:27:33.000 154 33360.84 397.19 2307.46 37.62 2012-06-02 23:27:34.000 154 33360.86 397.17 2307.49 37.62 2012-06-02 23:27:35.000 154 33360.87 397.21 2307.53 37.62 2012-06-02 23:27:36.000 154 33360.70 397.17 2307.43 37.62 2012-06-02 23:27:37.000 154 33360.69 397.13 2307.46 37.62 2012-06-02 23:27:38.000 154 33360.79 397.16 2307.46 37.62 2012-06-02 23:27:39.000 154 33360.68 397.16 2307.45 37.62 2012-06-02 23:27:40.000 154 33360.65 397.21 2307.50 37.62 2012-06-02 23:27:41.000 154 33360.59 397.17 2307.49 37.62 2012-06-02 23:27:42.000 154 33360.68 397.19 2307.46 37.62 2012-06-02 23:27:43.000 154 33360.60 397.19 2307.52 37.62 2012-06-02 23:27:44.000 154 33360.65 397.20 2307.46 37.62 2012-06-02 23:27:45.000 154 33360.67 397.25 2307.41 37.62 2012-06-02 23:27:46.000 154 33360.63 397.22 2307.46 37.62 2012-06-02 23:27:47.000 154 33360.69 397.18 2307.47 37.62 2012-06-02 23:27:48.000 154 33360.61 397.15 2307.43 37.62 2012-06-02 23:27:48.000 154 33360.60 397.16 2307.49 37.62 2012-06-02 23:27:50.000 154 33360.62 397.20 2307.54 37.62 2012-06-02 23:27:51.000 154 33360.56 397.19 2307.41 37.62 2012-06-02 23:27:52.000 154 33360.54 397.15 2307.50 37.62 2012-06-02 23:27:53.000 154 33360.58 397.24 2307.55 37.62 2012-06-02 23:27:54.000 154 33360.53 397.18 2307.49 37.62 2012-06-02 23:27:55.000 154 33360.53 397.19 2307.48 37.62 2012-06-02 23:27:56.000 154 33360.57 397.21 2307.49 37.62 2012-06-02 23:27:57.000 154 33360.50 397.14 2307.53 37.62 2012-06-02 23:27:58.000 154 33360.56 397.23 2307.59 37.62 2012-06-02 23:27:59.000 154 33360.47 397.21 2307.51 37.62 2012-06-02 23:28:00.000 154 33360.48 397.19 2307.53 37.62 2012-06-02 23:28:01.000 154 33360.55 397.17 2307.51 37.62 2012-06-02 23:28:01.000 154 33360.49 397.23 2307.51 37.62 2012-06-02 23:28:03.000 154 33360.42 397.23 2307.46 37.62 2012-06-02 23:28:04.000 154 33360.46 397.20 2307.49 37.62 2012-06-02 23:28:05.000 154 33360.46 397.23 2307.53 37.62 2012-06-02 23:28:06.000 154 33360.47 397.21 2307.59 37.62 2012-06-02 23:28:07.000 154 33360.49 397.20 2307.65 37.62 2012-06-02 23:28:08.000 154 33360.53 397.20 2307.50 37.62 2012-06-02 23:28:09.000 154 33360.47 397.19 2307.51 37.62 2012-06-02 23:28:10.000 154 33360.48 397.21 2307.59 37.62 2012-06-02 23:28:11.000 154 33360.47 397.24 2307.51 37.62 2012-06-02 23:28:12.000 154 33360.47 397.19 2307.55 37.62 2012-06-02 23:28:13.000 154 33360.44 397.17 2307.47 37.62 2012-06-02 23:28:14.000 154 33360.49 397.24 2307.55 37.62 2012-06-02 23:28:15.000 154 33360.49 397.16 2307.46 37.62 2012-06-02 23:28:16.000 154 33360.49 397.23 2307.56 37.62 2012-06-02 23:28:17.000 154 33360.42 397.21 2307.56 37.62 2012-06-02 23:28:18.000 154 33360.38 397.23 2307.54 37.62 2012-06-02 23:28:19.000 154 33360.45 397.18 2307.53 37.62 2012-06-02 23:28:20.000 154 33360.44 397.20 2307.50 37.62 2012-06-02 23:28:21.000 154 33360.40 397.23 2307.54 37.62 2012-06-02 23:28:22.000 154 33360.46 397.22 2307.49 37.62 2012-06-02 23:28:23.000 154 33360.38 397.23 2307.59 37.62 2012-06-02 23:28:24.000 154 33360.36 397.23 2307.64 37.62 2012-06-02 23:28:25.000 154 33360.29 397.24 2307.62 37.62 2012-06-02 23:28:26.000 154 33360.38 397.24 2307.56 37.62 2012-06-02 23:28:27.000 154 33360.40 397.25 2307.55 37.62 2012-06-02 23:28:28.000 154 33360.36 397.26 2307.46 37.62 2012-06-02 23:28:29.000 154 33360.43 397.21 2307.59 37.62 2012-06-02 23:28:30.000 154 33360.32 397.25 2307.54 37.62 2012-06-02 23:28:31.000 154 33360.29 397.23 2307.57 37.62 2012-06-02 23:28:32.000 154 33360.38 397.23 2307.57 37.62 2012-06-02 23:28:33.000 154 33360.35 397.20 2307.53 37.62 2012-06-02 23:28:34.000 154 33360.35 397.20 2307.54 37.62 2012-06-02 23:28:35.000 154 33360.32 397.18 2307.55 37.62 2012-06-02 23:28:36.000 154 33360.25 397.24 2307.55 37.62 2012-06-02 23:28:37.000 154 33360.29 397.23 2307.57 37.62 2012-06-02 23:28:38.000 154 33360.19 397.21 2307.55 37.62 2012-06-02 23:28:39.000 154 33360.22 397.20 2307.61 37.62 2012-06-02 23:28:40.000 154 33360.25 397.24 2307.59 37.62 2012-06-02 23:28:41.000 154 33360.16 397.27 2307.59 37.62 2012-06-02 23:28:42.000 154 33360.13 397.22 2307.55 37.62 2012-06-02 23:28:42.000 154 33360.20 397.23 2307.47 37.62 2012-06-02 23:28:44.000 154 33360.09 397.25 2307.59 37.62 2012-06-02 23:28:45.000 154 33360.15 397.21 2307.66 37.62 2012-06-02 23:28:46.000 154 33360.11 397.25 2307.63 37.62 2012-06-02 23:28:47.000 154 33360.23 397.27 2307.63 37.62 2012-06-02 23:28:48.000 154 33360.07 397.23 2307.62 37.62 2012-06-02 23:28:49.000 154 33360.08 397.23 2307.57 37.62 2012-06-02 23:28:50.000 154 33360.06 397.24 2307.61 37.62 2012-06-02 23:28:51.000 154 33360.03 397.28 2307.65 37.62 2012-06-02 23:28:52.000 154 33360.05 397.23 2307.62 37.62 2012-06-02 23:28:53.000 154 33360.09 397.26 2307.59 37.62 2012-06-02 23:28:54.000 154 33359.94 397.25 2307.64 37.62 2012-06-02 23:28:55.000 154 33359.98 397.23 2307.60 37.62 2012-06-02 23:28:55.000 154 33360.01 397.26 2307.65 37.62 2012-06-02 23:28:57.000 154 33360.03 397.30 2307.66 37.62 2012-06-02 23:28:58.000 154 33359.93 397.26 2307.64 37.62 2012-06-02 23:28:59.000 154 33359.93 397.29 2307.67 37.62 2012-06-02 23:29:00.000 154 33359.87 397.28 2307.60 37.62 2012-06-02 23:29:01.000 154 33359.94 397.25 2307.61 37.62 2012-06-02 23:29:02.000 154 33359.85 397.24 2307.61 37.62 2012-06-02 23:29:03.000 154 33359.93 397.24 2307.63 37.62 2012-06-02 23:29:04.000 154 33359.82 397.21 2307.54 37.62 2012-06-02 23:29:05.000 154 33359.91 397.25 2307.60 37.62 2012-06-02 23:29:06.000 154 33359.82 397.29 2307.64 37.62 2012-06-02 23:29:07.000 154 33359.76 397.28 2307.59 37.62 2012-06-02 23:29:08.000 154 33359.79 397.25 2307.64 37.62 2012-06-02 23:29:09.000 154 33359.74 397.21 2307.69 37.62 2012-06-02 23:29:10.000 154 33359.67 397.23 2307.64 37.62 2012-06-02 23:29:11.000 154 33359.68 397.32 2307.57 37.62 2012-06-02 23:29:12.000 154 33359.67 397.27 2307.74 37.62 2012-06-02 23:29:13.000 154 33359.74 397.29 2307.69 37.62 2012-06-02 23:29:14.000 154 33359.66 397.24 2307.66 37.62 2012-06-02 23:29:15.000 154 33359.65 397.26 2307.62 37.62 2012-06-02 23:29:16.000 154 33359.50 397.28 2307.66 37.62 2012-06-02 23:29:17.000 154 33359.70 397.31 2307.62 37.62 2012-06-02 23:29:18.000 154 33359.59 397.27 2307.71 37.62 2012-06-02 23:29:19.000 154 33359.53 397.27 2307.72 37.62 2012-06-02 23:29:20.000 154 33359.52 397.29 2307.68 37.62 2012-06-02 23:29:21.000 154 33359.45 397.29 2307.74 37.62 2012-06-02 23:29:22.000 154 33359.47 397.28 2307.76 37.62 2012-06-02 23:29:23.000 154 33359.32 397.32 2307.69 37.62 2012-06-02 23:29:24.000 154 33359.54 397.30 2307.68 37.62 2012-06-02 23:29:25.000 154 33359.42 397.29 2307.67 37.62 2012-06-02 23:29:26.000 154 33359.45 397.27 2307.62 37.62 2012-06-02 23:29:27.000 154 33359.39 397.30 2307.69 37.62 2012-06-02 23:29:28.000 154 33359.33 397.28 2307.72 37.62 2012-06-02 23:29:29.000 154 33359.41 397.31 2307.74 37.62 2012-06-02 23:29:30.000 154 33359.33 397.32 2307.77 37.62 2012-06-02 23:29:31.000 154 33359.28 397.29 2307.73 37.62 2012-06-02 23:29:32.000 154 33359.38 397.31 2307.76 37.62 2012-06-02 23:29:33.000 154 33359.32 397.32 2307.66 37.62 2012-06-02 23:29:34.000 154 33359.22 397.29 2307.67 37.62 2012-06-02 23:29:35.000 154 33359.31 397.29 2307.68 37.62 2012-06-02 23:29:36.000 154 33359.25 397.34 2307.79 37.62 2012-06-02 23:29:36.000 154 33359.20 397.31 2307.80 37.62 2012-06-02 23:29:38.000 154 33359.20 397.28 2307.79 37.62 2012-06-02 23:29:39.000 154 33359.25 397.31 2307.71 37.62 2012-06-02 23:29:40.000 154 33359.25 397.29 2307.75 37.62 2012-06-02 23:29:41.000 154 33359.26 397.31 2307.80 37.62 2012-06-02 23:29:42.000 154 33359.06 397.34 2307.85 37.62 2012-06-02 23:29:43.000 154 33359.12 397.32 2307.76 37.62 2012-06-02 23:29:44.000 154 33359.09 397.31 2307.80 37.62 2012-06-02 23:29:45.000 154 33359.12 397.29 2307.81 37.62 2012-06-02 23:29:46.000 154 33359.09 397.29 2307.79 37.62 2012-06-02 23:29:47.000 154 33359.11 397.31 2307.81 37.62 2012-06-02 23:29:48.000 154 33359.07 397.29 2307.73 37.62 2012-06-02 23:29:49.000 154 33359.01 397.27 2307.68 37.62 2012-06-02 23:29:49.000 154 33359.08 397.30 2307.76 37.62 2012-06-02 23:29:51.000 154 33359.04 397.31 2307.78 37.62 2012-06-02 23:29:52.000 154 33358.98 397.33 2307.78 37.62 2012-06-02 23:29:53.000 154 33359.08 397.33 2307.84 37.62 2012-06-02 23:29:54.000 154 33358.97 397.35 2307.80 37.62 2012-06-02 23:29:55.000 154 33358.94 397.35 2307.76 37.62 2012-06-02 23:29:56.000 154 33358.98 397.38 2307.80 37.62 2012-06-02 23:29:57.000 154 33358.94 397.33 2307.80 37.62 2012-06-02 23:29:58.000 154 33358.95 397.31 2307.81 37.62 2012-06-02 23:29:59.000 154 33358.87 397.37 2307.70 37.62 2012-06-02 23:30:00.000 154 33358.95 397.34 2307.77 37.62 2012-06-02 23:30:01.000 154 33358.91 397.33 2307.80 37.62 2012-06-02 23:30:02.000 154 33358.89 397.33 2307.77 37.62 2012-06-02 23:30:03.000 154 33358.83 397.34 2307.82 37.62 2012-06-02 23:30:04.000 154 33358.76 397.33 2307.83 37.62 2012-06-02 23:30:05.000 154 33358.85 397.37 2307.81 37.62 2012-06-02 23:30:06.000 154 33358.96 397.36 2307.82 37.62 2012-06-02 23:30:07.000 154 33358.88 397.33 2307.81 37.62 2012-06-02 23:30:08.000 154 33358.89 397.37 2307.74 37.62 2012-06-02 23:30:09.000 154 33358.86 397.40 2307.83 37.62 2012-06-02 23:30:10.000 154 33358.84 397.34 2307.83 37.62 2012-06-02 23:30:11.000 154 33358.86 397.35 2307.83 37.62 2012-06-02 23:30:12.000 154 33358.78 397.39 2307.70 37.62 2012-06-02 23:30:13.000 154 33358.86 397.37 2307.71 37.62 2012-06-02 23:30:14.000 154 33358.85 397.40 2307.74 37.62 2012-06-02 23:30:15.000 154 33358.82 397.36 2307.72 37.62 2012-06-02 23:30:16.000 154 33358.67 397.33 2307.71 37.62 2012-06-02 23:30:17.000 154 33358.73 397.34 2307.77 37.62 2012-06-02 23:30:18.000 154 33358.66 397.40 2307.81 37.62 2012-06-02 23:30:19.000 154 33358.67 397.39 2307.80 37.62 2012-06-02 23:30:20.000 154 33358.70 397.38 2307.84 37.62 2012-06-02 23:30:21.000 154 33358.75 397.36 2307.82 37.62 2012-06-02 23:30:22.000 154 33358.60 397.42 2307.73 37.62 2012-06-02 23:30:23.000 154 33358.69 397.37 2307.81 37.62 2012-06-02 23:30:24.000 154 33358.72 397.42 2307.81 37.62 2012-06-02 23:30:25.000 154 33358.68 397.39 2307.81 37.62 2012-06-02 23:30:26.000 154 33358.69 397.40 2307.80 37.62 2012-06-02 23:30:27.000 154 33358.68 397.38 2307.80 37.62 2012-06-02 23:30:28.000 154 33358.71 397.40 2307.68 37.62 2012-06-02 23:30:29.000 154 33358.63 397.45 2307.81 37.62 2012-06-02 23:30:30.000 154 33358.58 397.41 2307.82 37.62 2012-06-02 23:30:30.000 154 33358.51 397.37 2307.78 37.62 2012-06-02 23:30:32.000 154 33358.58 397.40 2307.76 37.62 2012-06-02 23:30:33.000 154 33358.53 397.46 2307.82 37.62 2012-06-02 23:30:34.000 154 33358.59 397.48 2307.89 37.62 2012-06-02 23:30:35.000 154 33358.42 397.50 2307.80 37.62 2012-06-02 23:30:36.000 154 33358.46 397.47 2307.77 37.62 2012-06-02 23:30:37.000 154 33358.42 397.45 2307.79 37.62 2012-06-02 23:30:38.000 154 33358.47 397.50 2307.82 37.62 2012-06-02 23:30:39.000 154 33358.38 397.46 2307.79 37.62 2012-06-02 23:30:40.000 154 33358.42 397.48 2307.84 37.62 2012-06-02 23:30:41.000 154 33358.41 397.47 2307.81 37.62 2012-06-02 23:30:42.000 154 33358.39 397.50 2307.81 37.62 2012-06-02 23:30:43.000 154 33358.39 397.49 2307.90 37.62 2012-06-02 23:30:43.000 154 33358.41 397.47 2307.87 37.62 2012-06-02 23:30:45.000 154 33358.30 397.49 2307.82 37.62 2012-06-02 23:30:46.000 154 33358.36 397.53 2307.88 37.62 2012-06-02 23:30:47.000 154 33358.25 397.48 2307.86 37.62 2012-06-02 23:30:48.000 154 33358.31 397.50 2307.80 37.62 2012-06-02 23:30:49.000 154 33358.26 397.50 2307.80 37.62 2012-06-02 23:30:50.000 154 33358.20 397.48 2307.89 37.62 2012-06-02 23:30:51.000 154 33358.24 397.50 2307.81 37.62 2012-06-02 23:30:52.000 154 33358.29 397.51 2307.82 37.62 2012-06-02 23:30:53.000 154 33358.18 397.53 2307.84 37.62 2012-06-02 23:30:54.000 154 33358.13 397.51 2307.77 37.62 2012-06-02 23:30:55.000 154 33358.05 397.54 2307.76 37.62 2012-06-02 23:30:56.000 154 33358.17 397.52 2307.88 37.62 2012-06-02 23:30:57.000 154 33358.12 397.51 2307.90 37.62 2012-06-02 23:30:58.000 154 33358.08 397.56 2307.79 37.62 2012-06-02 23:30:59.000 154 33358.04 397.55 2307.86 37.62 2012-06-02 23:31:00.000 154 33358.17 397.56 2307.88 37.62 2012-06-02 23:31:01.000 154 33358.12 397.56 2307.78 37.62 2012-06-02 23:31:02.000 154 33357.98 397.52 2307.94 37.62 2012-06-02 23:31:03.000 154 33358.13 397.58 2307.80 37.62 2012-06-02 23:31:04.000 154 33358.04 397.56 2307.80 37.62 2012-06-02 23:31:05.000 154 33358.13 397.57 2307.85 37.62 2012-06-02 23:31:06.000 154 33358.10 397.59 2307.77 37.62 2012-06-02 23:31:07.000 154 33358.05 397.57 2307.78 37.62 2012-06-02 23:31:08.000 154 33358.06 397.53 2307.89 37.62 2012-06-02 23:31:09.000 154 33357.99 397.60 2307.85 37.62 2012-06-02 23:31:10.000 154 33357.99 397.59 2307.80 37.62 2012-06-02 23:31:11.000 154 33357.82 397.59 2307.79 37.62 2012-06-02 23:31:12.000 154 33357.96 397.60 2307.93 37.62 2012-06-02 23:31:13.000 154 33357.90 397.57 2307.85 37.62 2012-06-02 23:31:14.000 154 33357.89 397.57 2307.86 37.62 2012-06-02 23:31:15.000 154 33357.92 397.65 2307.82 37.62 2012-06-02 23:31:16.000 154 33357.86 397.60 2307.96 37.62 2012-06-02 23:31:17.000 154 33357.93 397.58 2307.85 37.62 2012-06-02 23:31:18.000 154 33357.91 397.61 2307.82 37.62 2012-06-02 23:31:19.000 154 33357.92 397.60 2307.91 37.62 2012-06-02 23:31:20.000 154 33357.87 397.69 2307.84 37.62 2012-06-02 23:31:21.000 154 33357.89 397.68 2307.86 37.62 2012-06-02 23:31:22.000 154 33357.83 397.65 2307.91 37.62 2012-06-02 23:31:23.000 154 33357.90 397.68 2307.89 37.62 2012-06-02 23:31:24.000 154 33357.73 397.67 2307.88 37.62 2012-06-02 23:31:24.000 154 33357.77 397.64 2307.82 37.62 2012-06-02 23:31:26.000 154 33357.82 397.67 2307.88 37.62 2012-06-02 23:31:27.000 154 33357.70 397.68 2307.89 37.62 2012-06-02 23:31:28.000 154 33357.74 397.65 2307.87 37.62 2012-06-02 23:31:29.000 154 33357.83 397.64 2307.91 37.62 2012-06-02 23:31:30.000 154 33357.74 397.68 2307.81 37.62 2012-06-02 23:31:31.000 154 33357.75 397.65 2307.90 37.62 2012-06-02 23:31:32.000 154 33357.74 397.62 2307.90 37.62 2012-06-02 23:31:33.000 154 33357.61 397.66 2307.93 37.62 2012-06-02 23:31:34.000 154 33357.65 397.64 2307.87 37.62 2012-06-02 23:31:35.000 154 33357.62 397.65 2307.91 37.62 2012-06-02 23:31:36.000 154 33357.80 397.71 2307.87 37.62 2012-06-02 23:31:37.000 154 33357.62 397.66 2307.82 37.62 2012-06-02 23:31:37.000 154 33357.72 397.70 2307.79 37.62 2012-06-02 23:31:39.000 154 33357.67 397.67 2307.88 37.62 2012-06-02 23:31:40.000 154 33357.65 397.67 2307.91 37.62 2012-06-02 23:31:41.000 154 33357.73 397.68 2307.87 37.62 2012-06-02 23:31:42.000 154 33357.65 397.71 2307.75 37.62 2012-06-02 23:31:43.000 154 33357.60 397.71 2307.81 37.62 2012-06-02 23:31:44.000 154 33357.55 397.74 2307.86 37.62 2012-06-02 23:31:45.000 154 33357.63 397.72 2307.91 37.62 2012-06-02 23:31:46.000 154 33357.58 397.71 2307.86 37.62 2012-06-02 23:31:47.000 154 33357.61 397.78 2307.99 37.62 2012-06-02 23:31:48.000 154 33357.58 397.76 2307.89 37.62 2012-06-02 23:31:49.000 154 33357.61 397.74 2307.84 37.62 2012-06-02 23:31:50.000 154 33357.58 397.77 2307.84 37.62 2012-06-02 23:31:51.000 154 33357.60 397.73 2307.92 37.62 2012-06-02 23:31:52.000 154 33357.55 397.71 2307.93 37.62 2012-06-02 23:31:53.000 154 33357.59 397.72 2307.83 37.62 2012-06-02 23:31:54.000 154 33357.52 397.75 2307.91 37.62 2012-06-02 23:31:55.000 154 33357.54 397.79 2307.90 37.62 2012-06-02 23:31:56.000 154 33357.48 397.71 2307.90 37.62 2012-06-02 23:31:57.000 154 33357.45 397.73 2307.82 37.62 2012-06-02 23:31:58.000 154 33357.46 397.76 2307.82 37.62 2012-06-02 23:31:59.000 154 33357.51 397.76 2307.84 37.62 2012-06-02 23:32:00.000 154 33357.49 397.76 2307.91 37.62 2012-06-02 23:32:01.000 154 33357.39 397.77 2307.88 37.62 2012-06-02 23:32:02.000 154 33357.46 397.79 2307.87 37.62 2012-06-02 23:32:03.000 154 33357.50 397.74 2307.84 37.62 2012-06-02 23:32:04.000 154 33357.50 397.76 2307.87 37.62 2012-06-02 23:32:05.000 154 33357.32 397.79 2307.90 37.62 2012-06-02 23:32:06.000 154 33357.42 397.83 2307.93 37.62 2012-06-02 23:32:07.000 154 33357.38 397.81 2307.85 37.62 2012-06-02 23:32:08.000 154 33357.24 397.76 2307.84 37.62 2012-06-02 23:32:09.000 154 33357.37 397.81 2307.82 37.62 2012-06-02 23:32:10.000 154 33357.32 397.80 2307.82 37.62 2012-06-02 23:32:11.000 154 33357.20 397.77 2307.88 37.62 2012-06-02 23:32:12.000 154 33357.30 397.81 2307.90 37.62 2012-06-02 23:32:13.000 154 33357.26 397.81 2307.93 37.62 2012-06-02 23:32:14.000 154 33357.30 397.86 2307.86 37.62 2012-06-02 23:32:15.000 154 33357.32 397.77 2307.89 37.62 2012-06-02 23:32:16.000 154 33357.26 397.79 2307.86 37.62 2012-06-02 23:32:17.000 154 33357.26 397.86 2307.87 37.62 2012-06-02 23:32:18.000 154 33357.21 397.85 2307.86 37.62 2012-06-02 23:32:18.000 154 33357.29 397.87 2307.80 37.62 2012-06-02 23:32:20.000 154 33357.23 397.82 2307.87 37.62 2012-06-02 23:32:21.000 154 33357.24 397.85 2307.84 37.62 2012-06-02 23:32:22.000 154 33357.15 397.85 2307.80 37.62 2012-06-02 23:32:23.000 154 33357.26 397.85 2307.74 37.62 2012-06-02 23:32:24.000 154 33357.07 397.84 2307.90 37.62 2012-06-02 23:32:25.000 154 33357.15 397.85 2307.88 37.62 2012-06-02 23:32:26.000 154 33357.13 397.85 2307.84 37.62 2012-06-02 23:32:27.000 154 33357.23 397.82 2307.90 37.62 2012-06-02 23:32:28.000 154 33357.11 397.83 2307.84 37.62 2012-06-02 23:32:29.000 154 33357.19 397.82 2307.88 37.62 2012-06-02 23:32:30.000 154 33357.18 397.85 2307.82 37.62 2012-06-02 23:32:31.000 154 33357.21 397.88 2307.78 37.62 2012-06-02 23:32:31.000 154 33357.14 397.88 2307.92 37.62 2012-06-02 23:32:33.000 154 33357.12 397.87 2307.86 37.62 2012-06-02 23:32:34.000 154 33357.10 397.94 2307.81 37.62 2012-06-02 23:32:35.000 154 33357.17 397.88 2307.81 37.62 2012-06-02 23:32:36.000 154 33357.26 397.90 2307.93 37.62 2012-06-02 23:32:37.000 154 33357.21 397.90 2307.87 37.62 2012-06-02 23:32:38.000 154 33357.12 397.86 2307.83 37.62 2012-06-02 23:32:39.000 154 33357.15 397.84 2307.86 37.62 2012-06-02 23:32:40.000 154 33357.07 397.83 2307.81 37.62 2012-06-02 23:32:41.000 154 33357.16 397.88 2307.75 37.62 2012-06-02 23:32:42.000 154 33357.17 397.89 2307.83 37.62 2012-06-02 23:32:43.000 154 33357.10 397.88 2307.81 37.62 2012-06-02 23:32:44.000 154 33357.15 397.92 2307.80 37.62 2012-06-02 23:32:45.000 154 33357.11 397.89 2307.79 37.62 2012-06-02 23:32:46.000 154 33357.05 397.92 2307.85 37.62 2012-06-02 23:32:47.000 154 33357.19 397.90 2307.78 37.62 2012-06-02 23:32:48.000 154 33357.05 397.89 2307.85 37.62 2012-06-02 23:32:49.000 154 33357.11 397.87 2307.82 37.62 2012-06-02 23:32:50.000 154 33357.09 397.88 2307.83 37.62 2012-06-02 23:32:51.000 154 33357.10 397.90 2307.74 37.62 2012-06-02 23:32:52.000 154 33356.99 397.89 2307.83 37.62 2012-06-02 23:32:53.000 154 33357.04 397.93 2307.72 37.62 2012-06-02 23:32:54.000 154 33357.24 397.92 2307.82 37.62 2012-06-02 23:32:55.000 154 33357.12 397.90 2307.76 37.62 2012-06-02 23:32:56.000 154 33357.12 397.91 2307.81 37.62 2012-06-02 23:32:57.000 154 33357.02 397.94 2307.81 37.62 2012-06-02 23:32:58.000 154 33357.03 397.94 2307.81 37.62 2012-06-02 23:32:59.000 154 33357.04 397.90 2307.80 37.62 2012-06-02 23:33:00.000 154 33357.05 397.99 2307.78 37.62 2012-06-02 23:33:01.000 154 33357.12 397.96 2307.78 37.62 2012-06-02 23:33:02.000 154 33357.05 397.98 2307.83 37.62 2012-06-02 23:33:03.000 154 33357.00 397.96 2307.74 37.62 2012-06-02 23:33:04.000 154 33357.10 397.96 2307.78 37.62 2012-06-02 23:33:05.000 154 33357.07 397.94 2307.74 37.62 2012-06-02 23:33:06.000 154 33357.02 397.97 2307.78 37.62 2012-06-02 23:33:07.000 154 33356.95 397.98 2307.77 37.62 2012-06-02 23:33:08.000 154 33356.98 397.98 2307.82 37.62 2012-06-02 23:33:09.000 154 33357.00 397.95 2307.72 37.62 2012-06-02 23:33:10.000 154 33357.01 397.94 2307.78 37.62 2012-06-02 23:33:11.000 154 33356.97 397.97 2307.73 37.62 2012-06-02 23:33:12.000 154 33357.08 398.00 2307.89 37.62 2012-06-02 23:33:12.000 154 33356.96 397.96 2307.77 37.62 2012-06-02 23:33:14.000 154 33357.05 397.99 2307.81 37.62 2012-06-02 23:33:15.000 154 33356.98 397.93 2307.73 37.62 2012-06-02 23:33:16.000 154 33356.94 397.96 2307.74 37.62 2012-06-02 23:33:17.000 154 33357.04 397.93 2307.76 37.62 2012-06-02 23:33:18.000 154 33356.96 398.01 2307.74 37.62 2012-06-02 23:33:19.000 154 33357.02 398.05 2307.71 37.62 2012-06-02 23:33:20.000 154 33356.96 397.97 2307.77 37.62 2012-06-02 23:33:21.000 154 33356.98 397.96 2307.73 37.62 2012-06-02 23:33:22.000 154 33356.93 397.96 2307.79 37.62 2012-06-02 23:33:23.000 154 33356.89 397.98 2307.74 37.62 2012-06-02 23:33:24.000 154 33356.92 397.97 2307.78 37.62 2012-06-02 23:33:25.000 154 33356.98 397.93 2307.79 37.62 2012-06-02 23:33:25.000 154 33356.94 397.96 2307.77 37.62 2012-06-02 23:33:27.000 154 33357.01 397.93 2307.74 37.62 2012-06-02 23:33:28.000 154 33356.93 397.94 2307.75 37.62 2012-06-02 23:33:29.000 154 33357.09 397.98 2307.75 37.62 2012-06-02 23:33:30.000 154 33357.00 398.00 2307.76 37.62 2012-06-02 23:33:31.000 154 33357.02 398.03 2307.76 37.62 2012-06-02 23:33:32.000 154 33356.90 398.04 2307.81 37.62 2012-06-02 23:33:33.000 154 33356.99 397.98 2307.68 37.62 2012-06-02 23:33:34.000 154 33356.95 397.99 2307.72 37.62 2012-06-02 23:33:35.000 154 33356.99 397.97 2307.75 37.62 2012-06-02 23:33:36.000 154 33357.03 397.98 2307.77 37.62 2012-06-02 23:33:37.000 154 33357.00 397.98 2307.80 37.62 2012-06-02 23:33:38.000 154 33357.02 398.01 2307.69 37.62 2012-06-02 23:33:39.000 154 33356.87 398.00 2307.76 37.62 2012-06-02 23:33:40.000 154 33356.96 398.02 2307.70 37.62 2012-06-02 23:33:41.000 154 33357.04 398.02 2307.61 37.62 2012-06-02 23:33:42.000 154 33357.02 398.02 2307.75 37.62 2012-06-02 23:33:43.000 154 33357.00 398.02 2307.65 37.62 2012-06-02 23:33:44.000 154 33356.95 398.03 2307.64 37.62 2012-06-02 23:33:45.000 154 33357.07 398.03 2307.65 37.62 2012-06-02 23:33:46.000 154 33357.08 398.01 2307.64 37.62 2012-06-02 23:33:47.000 154 33357.08 398.02 2307.61 37.62 2012-06-02 23:33:48.000 154 33357.01 397.95 2307.68 37.62 2012-06-02 23:33:49.000 154 33356.99 397.97 2307.70 37.62 2012-06-02 23:33:50.000 154 33357.05 398.02 2307.69 37.62 2012-06-02 23:33:51.000 154 33356.99 398.02 2307.71 37.62 2012-06-02 23:33:52.000 154 33357.04 397.96 2307.63 37.62 2012-06-02 23:33:53.000 154 33356.95 398.04 2307.65 37.62 2012-06-02 23:33:54.000 154 33357.02 398.01 2307.65 37.62 2012-06-02 23:33:55.000 154 33357.03 397.97 2307.65 37.62 2012-06-02 23:33:56.000 154 33357.01 398.03 2307.68 37.62 2012-06-02 23:33:57.000 154 33357.04 398.02 2307.61 37.62 2012-06-02 23:33:58.000 154 33356.96 397.99 2307.56 37.62 2012-06-02 23:33:59.000 154 33357.14 398.05 2307.61 37.62 2012-06-02 23:34:00.000 154 33357.11 398.01 2307.65 37.62 2012-06-02 23:34:01.000 154 33357.07 398.00 2307.69 37.62 2012-06-02 23:34:02.000 154 33357.11 398.02 2307.60 37.62 2012-06-02 23:34:03.000 154 33357.15 398.01 2307.61 37.62 2012-06-02 23:34:04.000 154 33357.11 397.99 2307.65 37.62 2012-06-02 23:34:05.000 154 33357.10 398.01 2307.53 37.62 2012-06-02 23:34:06.000 154 33357.02 397.98 2307.56 37.62 2012-06-02 23:34:06.000 154 33357.04 397.96 2307.61 37.62 2012-06-02 23:34:08.000 154 33357.07 398.01 2307.55 37.62 2012-06-02 23:34:09.000 154 33357.12 398.01 2307.58 37.62 2012-06-02 23:34:10.000 154 33357.02 398.01 2307.57 37.62 2012-06-02 23:34:11.000 154 33357.06 398.03 2307.58 37.62 2012-06-02 23:34:12.000 154 33357.05 398.02 2307.58 37.62 2012-06-02 23:34:13.000 154 33357.07 397.98 2307.56 37.62 2012-06-02 23:34:14.000 154 33357.14 397.99 2307.57 37.62 2012-06-02 23:34:15.000 154 33357.11 398.04 2307.54 37.62 2012-06-02 23:34:16.000 154 33357.10 397.99 2307.46 37.62 2012-06-02 23:34:17.000 154 33357.19 397.97 2307.50 37.62 2012-06-02 23:34:18.000 154 33357.12 397.99 2307.56 37.62 2012-06-02 23:34:19.000 154 33357.12 397.97 2307.58 37.62 2012-06-02 23:34:19.000 154 33357.14 397.93 2307.51 37.62 2012-06-02 23:34:21.000 154 33357.15 397.97 2307.47 37.62 2012-06-02 23:34:22.000 154 33357.17 397.98 2307.50 37.62 2012-06-02 23:34:23.000 154 33357.18 397.99 2307.46 37.62 2012-06-02 23:34:24.000 154 33357.14 397.98 2307.51 37.62 2012-06-02 23:34:25.000 154 33357.07 397.94 2307.48 37.62 2012-06-02 23:34:26.000 154 33357.10 397.97 2307.46 37.62 2012-06-02 23:34:27.000 154 33357.23 397.93 2307.47 37.62 2012-06-02 23:34:28.000 154 33357.26 397.93 2307.56 37.62 2012-06-02 23:34:29.000 154 33357.24 397.92 2307.49 37.62 2012-06-02 23:34:30.000 154 33357.26 397.94 2307.53 37.62 2012-06-02 23:34:31.000 154 33357.11 397.96 2307.54 37.62 2012-06-02 23:34:32.000 154 33357.18 397.95 2307.51 37.62 2012-06-02 23:34:33.000 154 33357.17 397.95 2307.49 37.62 2012-06-02 23:34:34.000 154 33357.02 397.92 2307.48 37.62 2012-06-02 23:34:35.000 154 33357.21 397.97 2307.49 37.62 2012-06-02 23:34:36.000 154 33357.29 397.95 2307.43 37.62 2012-06-02 23:34:37.000 154 33357.23 397.93 2307.47 37.62 2012-06-02 23:34:38.000 154 33357.27 397.95 2307.42 37.62 2012-06-02 23:34:39.000 154 33357.27 397.93 2307.49 37.62 2012-06-02 23:34:40.000 154 33357.24 397.93 2307.44 37.62 2012-06-02 23:34:41.000 154 33357.27 397.95 2307.45 37.62 2012-06-02 23:34:42.000 154 33357.27 397.94 2307.48 37.62 2012-06-02 23:34:43.000 154 33357.23 397.94 2307.44 37.62 2012-06-02 23:34:44.000 154 33357.33 397.95 2307.37 37.62 2012-06-02 23:34:45.000 154 33357.31 397.95 2307.41 37.62 2012-06-02 23:34:46.000 154 33357.27 397.90 2307.40 37.62 2012-06-02 23:34:47.000 154 33357.40 397.91 2307.47 37.62 2012-06-02 23:34:48.000 154 33357.39 397.90 2307.43 37.62 2012-06-02 23:34:49.000 154 33357.36 397.88 2307.35 37.62 2012-06-02 23:34:50.000 154 33357.37 397.96 2307.38 37.62 2012-06-02 23:34:51.000 154 33357.28 397.95 2307.37 37.62 2012-06-02 23:34:52.000 154 33357.28 397.94 2307.43 37.62 2012-06-02 23:34:53.000 154 33357.39 397.91 2307.37 37.62 2012-06-02 23:34:54.000 154 33357.32 397.95 2307.36 37.62 2012-06-02 23:34:55.000 154 33357.38 397.96 2307.38 37.62 2012-06-02 23:34:56.000 154 33357.43 397.97 2307.32 37.62 2012-06-02 23:34:57.000 154 33357.43 397.95 2307.33 37.62 2012-06-02 23:34:58.000 154 33357.45 397.98 2307.34 37.62 2012-06-02 23:34:59.000 154 33357.58 397.94 2307.43 37.62 2012-06-02 23:35:00.000 154 33357.51 397.93 2307.34 37.62 2012-06-02 23:35:00.000 154 33357.41 397.95 2307.29 37.62 2012-06-02 23:35:02.000 154 33357.46 397.91 2307.43 37.62 2012-06-02 23:35:03.000 154 33357.46 397.89 2307.36 37.62 2012-06-02 23:35:04.000 154 33357.49 397.90 2307.36 37.62 2012-06-02 23:35:05.000 154 33357.43 397.90 2307.32 37.62 2012-06-02 23:35:06.000 154 33357.50 397.94 2307.34 37.62 2012-06-02 23:35:07.000 154 33357.47 397.94 2307.28 37.62 2012-06-02 23:35:08.000 154 33357.48 397.95 2307.24 37.62 2012-06-02 23:35:09.000 154 33357.54 397.97 2307.31 37.62 2012-06-02 23:35:10.000 154 33357.49 397.97 2307.41 37.62 2012-06-02 23:35:11.000 154 33357.49 397.95 2307.35 37.62 2012-06-02 23:35:12.000 154 33357.65 397.89 2307.30 37.62 2012-06-02 23:35:13.000 154 33357.46 397.90 2307.30 37.62 2012-06-02 23:35:13.000 154 33357.51 397.98 2307.32 37.62 2012-06-02 23:35:15.000 154 33357.47 397.94 2307.28 37.62 2012-06-02 23:35:16.000 154 33357.38 397.89 2307.35 37.62 2012-06-02 23:35:17.000 154 33357.47 397.89 2307.37 37.62 2012-06-02 23:35:18.000 154 33357.47 397.91 2307.16 37.62 2012-06-02 23:35:19.000 154 33357.46 397.93 2307.25 37.62 2012-06-02 23:35:20.000 154 33357.52 397.93 2307.35 37.62 2012-06-02 23:35:21.000 154 33357.57 397.98 2307.33 37.62 2012-06-02 23:35:22.000 154 33357.51 397.95 2307.29 37.62 2012-06-02 23:35:23.000 154 33357.56 397.95 2307.41 37.62 2012-06-02 23:35:24.000 154 33357.48 397.97 2307.24 37.62 2012-06-02 23:35:25.000 154 33357.52 397.95 2307.30 37.62 2012-06-02 23:35:26.000 154 33357.58 397.94 2307.30 37.62 2012-06-02 23:35:27.000 154 33357.61 397.88 2307.34 37.62 2012-06-02 23:35:28.000 154 33357.58 397.86 2307.20 37.62 2012-06-02 23:35:29.000 154 33357.58 397.90 2307.31 37.62 2012-06-02 23:35:30.000 154 33357.56 397.90 2307.21 37.62 2012-06-02 23:35:31.000 154 33357.55 397.94 2307.31 37.62 2012-06-02 23:35:32.000 154 33357.51 397.88 2307.29 37.62 2012-06-02 23:35:33.000 154 33357.62 397.91 2307.36 37.62 2012-06-02 23:35:34.000 154 33357.61 397.95 2307.31 37.62 2012-06-02 23:35:35.000 154 33357.64 397.93 2307.35 37.62 2012-06-02 23:35:36.000 154 33357.59 397.91 2307.27 37.62 2012-06-02 23:35:37.000 154 33357.58 397.90 2307.34 37.62 2012-06-02 23:35:38.000 154 33357.56 397.92 2307.31 37.62 2012-06-02 23:35:39.000 154 33357.51 397.94 2307.27 37.62 2012-06-02 23:35:40.000 154 33357.68 397.91 2307.30 37.62 2012-06-02 23:35:41.000 154 33357.45 397.91 2307.37 37.62 2012-06-02 23:35:42.000 154 33357.60 397.94 2307.30 37.62 2012-06-02 23:35:43.000 154 33357.51 397.97 2307.26 37.62 2012-06-02 23:35:44.000 154 33357.52 397.98 2307.21 37.62 2012-06-02 23:35:45.000 154 33357.59 397.90 2307.24 37.62 2012-06-02 23:35:46.000 154 33357.53 397.93 2307.34 37.62 2012-06-02 23:35:47.000 154 33357.69 397.95 2307.25 37.62 2012-06-02 23:35:48.000 154 33357.50 397.91 2307.41 37.62 2012-06-02 23:35:49.000 154 33357.57 397.91 2307.31 37.62 2012-06-02 23:35:50.000 154 33357.68 397.92 2307.24 37.62 2012-06-02 23:35:51.000 154 33357.62 397.90 2307.24 37.62 2012-06-02 23:35:52.000 154 33357.67 397.91 2307.24 37.62 2012-06-02 23:35:53.000 154 33357.64 397.90 2307.27 37.62 2012-06-02 23:35:54.000 154 33357.62 397.90 2307.23 37.62 2012-06-02 23:35:54.000 154 33357.60 397.89 2307.23 37.62 2012-06-02 23:35:56.000 154 33357.56 397.91 2307.22 37.62 2012-06-02 23:35:57.000 154 33357.66 397.89 2307.27 37.62 2012-06-02 23:35:58.000 154 33357.58 397.92 2307.24 37.62 2012-06-02 23:35:59.000 154 33357.60 397.89 2307.25 37.62 2012-06-02 23:36:00.000 154 33357.69 397.91 2307.30 37.62 2012-06-02 23:36:01.000 154 33357.68 397.89 2307.25 37.62 2012-06-02 23:36:02.000 154 33357.62 397.88 2307.23 37.62 2012-06-02 23:36:03.000 154 33357.58 397.89 2307.27 37.62 2012-06-02 23:36:04.000 154 33357.55 397.84 2307.19 37.62 2012-06-02 23:36:05.000 154 33357.59 397.88 2307.26 37.62 2012-06-02 23:36:06.000 154 33357.72 397.90 2307.28 37.62 2012-06-02 23:36:07.000 154 33357.70 397.88 2307.27 37.62 2012-06-02 23:36:07.000 154 33357.74 397.86 2307.28 37.62 2012-06-02 23:36:09.000 154 33357.70 397.88 2307.25 37.62 2012-06-02 23:36:10.000 154 33357.70 397.91 2307.27 37.62 2012-06-02 23:36:11.000 154 33357.67 397.94 2307.21 37.62 2012-06-02 23:36:12.000 154 33357.67 397.91 2307.32 37.62 2012-06-02 23:36:13.000 154 33357.82 397.89 2307.24 37.62 2012-06-02 23:36:14.000 154 33357.72 397.89 2307.18 37.62 2012-06-02 23:36:15.000 154 33357.73 397.89 2307.24 37.62 2012-06-02 23:36:16.000 154 33357.76 397.89 2307.19 37.62 2012-06-02 23:36:17.000 154 33357.71 397.87 2307.21 37.62 2012-06-02 23:36:18.000 154 33357.73 397.88 2307.29 37.62 2012-06-02 23:36:19.000 154 33357.79 397.85 2307.23 37.62 2012-06-02 23:36:20.000 154 33357.66 397.83 2307.21 37.62 2012-06-02 23:36:21.000 154 33357.68 397.90 2307.29 37.62 2012-06-02 23:36:22.000 154 33357.83 397.87 2307.27 37.62 2012-06-02 23:36:23.000 154 33357.74 397.85 2307.20 37.62 2012-06-02 23:36:24.000 154 33357.73 397.87 2307.21 37.62 2012-06-02 23:36:25.000 154 33357.74 397.93 2307.16 37.62 2012-06-02 23:36:26.000 154 33357.76 397.90 2307.20 37.62 2012-06-02 23:36:27.000 154 33357.79 397.94 2307.19 37.62 2012-06-02 23:36:28.000 154 33357.77 397.89 2307.20 37.62 2012-06-02 23:36:29.000 154 33357.81 397.85 2307.16 37.62 2012-06-02 23:36:30.000 154 33357.76 397.88 2307.22 37.62 2012-06-02 23:36:31.000 154 33357.78 397.90 2307.25 37.62 2012-06-02 23:36:32.000 154 33357.73 397.90 2307.30 37.62 2012-06-02 23:36:33.000 154 33357.79 397.90 2307.19 37.62 2012-06-02 23:36:34.000 154 33357.86 397.84 2307.25 37.62 2012-06-02 23:36:35.000 154 33357.78 397.88 2307.21 37.62 2012-06-02 23:36:36.000 154 33357.87 397.92 2307.16 37.62 2012-06-02 23:36:37.000 154 33357.83 397.93 2307.25 37.62 2012-06-02 23:36:38.000 154 33357.88 397.90 2307.22 37.62 2012-06-02 23:36:39.000 154 33357.76 397.91 2307.24 37.62 2012-06-02 23:36:40.000 154 33357.77 397.84 2307.19 37.62 2012-06-02 23:36:41.000 154 33357.77 397.87 2307.19 37.62 2012-06-02 23:36:42.000 154 33357.77 397.85 2307.19 37.63 2012-06-02 23:36:43.000 154 33357.77 397.87 2307.22 37.62 2012-06-02 23:36:44.000 154 33357.76 397.85 2307.22 37.62 2012-06-02 23:36:45.000 154 33357.74 397.93 2307.15 37.62 2012-06-02 23:36:46.000 154 33357.75 397.88 2307.18 37.62 2012-06-02 23:36:47.000 154 33357.71 397.86 2307.21 37.62 2012-06-02 23:36:48.000 154 33357.71 397.86 2307.20 37.62 2012-06-02 23:36:48.000 154 33357.82 397.86 2307.17 37.62 2012-06-02 23:36:50.000 154 33357.80 397.84 2307.13 37.62 2012-06-02 23:36:51.000 154 33357.84 397.89 2307.11 37.62 2012-06-02 23:36:52.000 154 33357.80 397.90 2307.18 37.62 2012-06-02 23:36:53.000 154 33357.79 397.92 2307.20 37.62 2012-06-02 23:36:54.000 154 33357.68 397.88 2307.16 37.62 2012-06-02 23:36:55.000 154 33357.80 397.90 2307.24 37.62 2012-06-02 23:36:56.000 154 33357.79 397.88 2307.20 37.62 2012-06-02 23:36:57.000 154 33357.80 397.90 2307.18 37.63 2012-06-02 23:36:58.000 154 33357.77 397.93 2307.16 37.62 2012-06-02 23:36:59.000 154 33357.74 397.90 2307.20 37.63 2012-06-02 23:37:00.000 154 33357.86 397.90 2307.13 37.62 2012-06-02 23:37:01.000 154 33357.88 397.91 2307.18 37.63 2012-06-02 23:37:01.000 154 33357.84 397.88 2307.12 37.63 2012-06-02 23:37:03.000 154 33357.79 397.92 2307.11 37.62 2012-06-02 23:37:04.000 154 33357.80 397.94 2307.19 37.62 2012-06-02 23:37:05.000 154 33357.80 397.93 2307.15 37.63 2012-06-02 23:37:06.000 154 33357.76 397.95 2307.09 37.63 2012-06-02 23:37:07.000 154 33357.85 397.93 2307.07 37.63 2012-06-02 23:37:08.000 154 33357.88 397.88 2307.09 37.63 2012-06-02 23:37:09.000 154 33357.91 397.92 2307.22 37.62 2012-06-02 23:37:10.000 154 33357.83 397.98 2307.10 37.63 2012-06-02 23:37:11.000 154 33357.83 397.93 2307.18 37.62 2012-06-02 23:37:12.000 154 33357.92 397.92 2307.12 37.62 2012-06-02 23:37:13.000 154 33357.84 397.93 2307.14 37.63 2012-06-02 23:37:14.000 154 33357.88 397.93 2307.15 37.63 2012-06-02 23:37:15.000 154 33357.93 397.94 2307.13 37.63 2012-06-02 23:37:16.000 154 33357.90 397.97 2307.15 37.63 2012-06-02 23:37:17.000 154 33357.92 397.93 2307.15 37.63 2012-06-02 23:37:18.000 154 33357.83 397.92 2307.11 37.63 2012-06-02 23:37:19.000 154 33357.98 397.91 2307.20 37.63 2012-06-02 23:37:20.000 154 33357.88 397.91 2307.10 37.63 2012-06-02 23:37:21.000 154 33357.95 397.93 2307.23 37.63 2012-06-02 23:37:22.000 154 33357.85 397.97 2307.17 37.63 2012-06-02 23:37:23.000 154 33357.92 397.97 2307.12 37.63 2012-06-02 23:37:24.000 154 33357.83 397.93 2307.19 37.63 2012-06-02 23:37:25.000 154 33358.03 397.93 2307.16 37.63 2012-06-02 23:37:26.000 154 33357.93 397.97 2307.18 37.63 2012-06-02 23:37:27.000 154 33357.95 397.99 2307.17 37.63 2012-06-02 23:37:28.000 154 33357.93 397.98 2307.22 37.63 2012-06-02 23:37:29.000 154 33357.95 397.96 2307.07 37.63 2012-06-02 23:37:30.000 154 33357.97 397.99 2307.12 37.63 2012-06-02 23:37:31.000 154 33357.96 397.97 2307.15 37.63 2012-06-02 23:37:32.000 154 33357.93 397.95 2307.21 37.63 2012-06-02 23:37:33.000 154 33357.97 398.02 2307.11 37.63 2012-06-02 23:37:34.000 154 33357.91 397.99 2307.12 37.63 2012-06-02 23:37:35.000 154 33358.10 397.99 2307.16 37.63 2012-06-02 23:37:36.000 154 33357.95 398.00 2307.10 37.63 2012-06-02 23:37:37.000 154 33358.01 397.99 2307.12 37.63 2012-06-02 23:37:38.000 154 33357.96 397.98 2307.15 37.63 2012-06-02 23:37:39.000 154 33357.91 397.98 2307.04 37.63 2012-06-02 23:37:40.000 154 33357.95 398.01 2307.14 37.63 2012-06-02 23:37:41.000 154 33357.93 397.98 2307.16 37.63 2012-06-02 23:37:42.000 154 33357.92 397.99 2307.12 37.63 2012-06-02 23:37:42.000 154 33357.77 398.01 2307.20 37.63 2012-06-02 23:37:44.000 154 33357.86 398.02 2307.19 37.63 2012-06-02 23:37:45.000 154 33357.89 397.99 2307.11 37.63 2012-06-02 23:37:46.000 154 33357.84 398.02 2307.12 37.63 2012-06-02 23:37:47.000 154 33357.92 398.02 2307.09 37.63 2012-06-02 23:37:48.000 154 33357.83 398.00 2307.19 37.63 2012-06-02 23:37:49.000 154 33357.81 398.03 2307.21 37.63 2012-06-02 23:37:50.000 154 33357.96 398.01 2307.18 37.63 2012-06-02 23:37:51.000 154 33357.86 398.06 2307.13 37.63 2012-06-02 23:37:52.000 154 33357.94 398.04 2307.09 37.63 2012-06-02 23:37:53.000 154 33357.87 398.02 2307.22 37.63 2012-06-02 23:37:54.000 154 33357.96 398.05 2307.17 37.63 2012-06-02 23:37:55.000 154 33357.98 398.04 2307.20 37.63 2012-06-02 23:37:55.000 154 33357.98 398.03 2307.11 37.63 2012-06-02 23:37:57.000 154 33357.92 398.01 2307.12 37.63 2012-06-02 23:37:58.000 154 33358.00 398.04 2307.15 37.63 2012-06-02 23:37:59.000 154 33358.00 398.06 2307.18 37.63 2012-06-02 23:38:00.000 154 33357.96 397.98 2307.06 37.63 2012-06-02 23:38:01.000 154 33357.86 398.04 2307.16 37.63 2012-06-02 23:38:02.000 154 33357.96 398.04 2307.15 37.63 2012-06-02 23:38:03.000 154 33357.92 398.02 2307.16 37.63 2012-06-02 23:38:04.000 154 33357.95 398.00 2307.13 37.63 2012-06-02 23:38:05.000 154 33358.00 398.03 2307.14 37.63 2012-06-02 23:38:06.000 154 33357.96 398.03 2307.13 37.63 2012-06-02 23:38:07.000 154 33358.00 398.07 2307.16 37.63 2012-06-02 23:38:08.000 154 33358.05 398.05 2307.12 37.63 2012-06-02 23:38:09.000 154 33358.04 398.02 2307.19 37.63 2012-06-02 23:38:10.000 154 33357.96 398.04 2307.09 37.63 2012-06-02 23:38:11.000 154 33358.04 398.06 2307.12 37.63 2012-06-02 23:38:12.000 154 33357.96 398.05 2307.30 37.63 2012-06-02 23:38:13.000 154 33358.04 398.06 2307.10 37.63 2012-06-02 23:38:14.000 154 33358.00 398.01 2307.07 37.63 2012-06-02 23:38:15.000 154 33358.01 398.01 2307.13 37.63 2012-06-02 23:38:16.000 154 33358.00 398.03 2307.21 37.63 2012-06-02 23:38:17.000 154 33358.12 398.05 2307.11 37.63 2012-06-02 23:38:18.000 154 33358.04 398.05 2307.15 37.63 2012-06-02 23:38:19.000 154 33358.00 398.02 2307.24 37.63 2012-06-02 23:38:20.000 154 33358.10 398.00 2307.17 37.63 2012-06-02 23:38:21.000 154 33358.05 398.03 2307.20 37.63 2012-06-02 23:38:22.000 154 33358.05 398.06 2307.11 37.63 2012-06-02 23:38:23.000 154 33358.04 398.07 2307.14 37.63 2012-06-02 23:38:24.000 154 33358.03 398.03 2307.21 37.63 2012-06-02 23:38:25.000 154 33358.07 398.08 2307.07 37.63 2012-06-02 23:38:26.000 154 33358.08 398.07 2307.10 37.63 2012-06-02 23:38:27.000 154 33358.11 398.03 2307.27 37.63 2012-06-02 23:38:28.000 154 33358.05 398.01 2307.11 37.63 2012-06-02 23:38:29.000 154 33358.08 398.06 2307.09 37.63 2012-06-02 23:38:30.000 154 33358.00 398.05 2307.25 37.63 2012-06-02 23:38:31.000 154 33358.17 398.09 2307.31 37.63 2012-06-02 23:38:32.000 154 33358.05 398.10 2307.26 37.63 2012-06-02 23:38:33.000 154 33358.13 398.08 2307.20 37.63 2012-06-02 23:38:34.000 154 33358.07 398.05 2307.12 37.63 2012-06-02 23:38:35.000 154 33358.11 398.06 2307.11 37.63 2012-06-02 23:38:36.000 154 33358.09 398.10 2307.09 37.63 2012-06-02 23:38:36.000 154 33358.13 398.09 2307.20 37.63 2012-06-02 23:38:38.000 154 33358.10 398.06 2307.15 37.63 2012-06-02 23:38:39.000 154 33358.20 398.10 2307.12 37.63 2012-06-02 23:38:40.000 154 33358.13 398.11 2307.13 37.63 2012-06-02 23:38:41.000 154 33358.01 398.07 2307.10 37.63 2012-06-02 23:38:42.000 154 33358.04 398.06 2307.14 37.63 2012-06-02 23:38:43.000 154 33358.17 398.08 2307.14 37.63 2012-06-02 23:38:44.000 154 33358.15 398.06 2307.25 37.63 2012-06-02 23:38:45.000 154 33358.11 398.09 2307.17 37.63 2012-06-02 23:38:46.000 154 33358.19 398.17 2307.16 37.63 2012-06-02 23:38:47.000 154 33358.17 398.14 2307.20 37.63 2012-06-02 23:38:48.000 154 33358.11 398.13 2307.14 37.63 2012-06-02 23:38:49.000 154 33358.11 398.11 2307.12 37.63 2012-06-02 23:38:49.000 154 33358.09 398.10 2307.12 37.63 2012-06-02 23:38:51.000 154 33358.15 398.12 2307.13 37.63 2012-06-02 23:38:52.000 154 33358.10 398.11 2307.11 37.63 2012-06-02 23:38:53.000 154 33358.04 398.18 2307.20 37.63 2012-06-02 23:38:54.000 154 33358.09 398.10 2307.07 37.63 2012-06-02 23:38:55.000 154 33358.10 398.13 2307.13 37.63 2012-06-02 23:38:56.000 154 33358.16 398.13 2307.18 37.63 2012-06-02 23:38:57.000 154 33358.04 398.16 2307.13 37.63 2012-06-02 23:38:58.000 154 33358.11 398.14 2307.12 37.63 2012-06-02 23:38:59.000 154 33358.11 398.11 2307.06 37.63 2012-06-02 23:39:00.000 154 33358.01 398.15 2307.08 37.63 2012-06-02 23:39:01.000 154 33358.15 398.21 2307.12 37.63 2012-06-02 23:39:02.000 154 33358.09 398.20 2307.15 37.63 2012-06-02 23:39:03.000 154 33358.08 398.17 2307.14 37.63 2012-06-02 23:39:04.000 154 33358.06 398.15 2307.11 37.63 2012-06-02 23:39:05.000 154 33358.13 398.18 2307.15 37.63 2012-06-02 23:39:06.000 154 33358.03 398.20 2307.07 37.63 2012-06-02 23:39:07.000 154 33358.19 398.22 2307.17 37.63 2012-06-02 23:39:08.000 154 33358.16 398.22 2307.18 37.63 2012-06-02 23:39:09.000 154 33358.09 398.20 2307.12 37.63 2012-06-02 23:39:10.000 154 33358.11 398.21 2307.21 37.63 2012-06-02 23:39:11.000 154 33358.11 398.22 2307.16 37.63 2012-06-02 23:39:12.000 154 33358.10 398.22 2307.12 37.63 2012-06-02 23:39:13.000 154 33358.18 398.19 2307.17 37.63 2012-06-02 23:39:14.000 154 33358.08 398.20 2307.17 37.63 2012-06-02 23:39:15.000 154 33358.11 398.20 2307.15 37.63 2012-06-02 23:39:16.000 154 33358.06 398.17 2307.11 37.63 2012-06-02 23:39:17.000 154 33358.07 398.21 2307.16 37.63 2012-06-02 23:39:18.000 154 33358.07 398.21 2307.15 37.63 2012-06-02 23:39:19.000 154 33358.03 398.19 2307.22 37.63 2012-06-02 23:39:20.000 154 33358.10 398.20 2307.15 37.63 2012-06-02 23:39:21.000 154 33358.21 398.19 2307.15 37.63 2012-06-02 23:39:22.000 154 33358.06 398.19 2307.24 37.63 2012-06-02 23:39:23.000 154 33358.06 398.19 2307.20 37.63 2012-06-02 23:39:24.000 154 33358.00 398.21 2307.20 37.63 2012-06-02 23:39:25.000 154 33357.98 398.23 2307.13 37.63 2012-06-02 23:39:26.000 154 33358.07 398.20 2307.18 37.63 2012-06-02 23:39:27.000 154 33358.11 398.23 2307.13 37.63 2012-06-02 23:39:28.000 154 33358.07 398.21 2307.09 37.63 2012-06-02 23:39:29.000 154 33358.07 398.25 2307.19 37.63 2012-06-02 23:39:30.000 154 33358.13 398.24 2307.19 37.63 2012-06-02 23:39:30.000 154 33358.10 398.20 2307.23 37.63 2012-06-02 23:39:32.000 154 33358.17 398.22 2307.20 37.63 2012-06-02 23:39:33.000 154 33358.11 398.20 2307.18 37.63 2012-06-02 23:39:34.000 154 33358.19 398.26 2307.15 37.63 2012-06-02 23:39:35.000 154 33358.07 398.25 2307.22 37.63 2012-06-02 23:39:36.000 154 33358.19 398.19 2307.19 37.63 2012-06-02 23:39:37.000 154 33358.04 398.21 2307.24 37.63 2012-06-02 23:39:38.000 154 33358.13 398.19 2307.28 37.63 2012-06-02 23:39:39.000 154 33358.12 398.24 2307.14 37.63 2012-06-02 23:39:40.000 154 33358.13 398.23 2307.18 37.63 2012-06-02 23:39:41.000 154 33358.17 398.21 2307.25 37.63 2012-06-02 23:39:42.000 154 33358.16 398.23 2307.18 37.63 2012-06-02 23:39:43.000 154 33358.20 398.20 2307.19 37.63 2012-06-02 23:39:43.000 154 33358.20 398.19 2307.13 37.63 2012-06-02 23:39:45.000 154 33358.32 398.22 2307.13 37.63 2012-06-02 23:39:46.000 154 33358.23 398.25 2307.18 37.63 2012-06-02 23:39:47.000 154 33358.32 398.21 2307.14 37.63 2012-06-02 23:39:48.000 154 33358.28 398.18 2307.12 37.63 2012-06-02 23:39:49.000 154 33358.23 398.23 2307.11 37.63 2012-06-02 23:39:50.000 154 33358.23 398.22 2307.12 37.63 2012-06-02 23:39:51.000 154 33358.26 398.20 2307.17 37.63 2012-06-02 23:39:52.000 154 33358.28 398.19 2307.16 37.63 2012-06-02 23:39:53.000 154 33358.29 398.19 2307.12 37.63 2012-06-02 23:39:54.000 154 33358.28 398.22 2307.20 37.63 2012-06-02 23:39:55.000 154 33358.31 398.23 2307.10 37.63 2012-06-02 23:39:56.000 154 33358.36 398.20 2307.16 37.63 2012-06-02 23:39:57.000 154 33358.23 398.21 2307.15 37.63 2012-06-02 23:39:58.000 154 33358.29 398.23 2307.10 37.63 2012-06-02 23:39:59.000 154 33358.34 398.18 2307.13 37.63 2012-06-02 23:40:00.000 154 33358.36 398.21 2307.25 37.63 2012-06-02 23:40:01.000 154 33358.26 398.24 2307.19 37.63 2012-06-02 23:40:02.000 154 33358.32 398.23 2307.15 37.63 2012-06-02 23:40:03.000 154 33358.35 398.21 2307.09 37.63 2012-06-02 23:40:04.000 154 33358.29 398.19 2307.15 37.63 2012-06-02 23:40:05.000 154 33358.24 398.20 2307.14 37.63 2012-06-02 23:40:06.000 154 33358.26 398.17 2307.10 37.63 2012-06-02 23:40:07.000 154 33358.26 398.20 2307.09 37.63 2012-06-02 23:40:08.000 154 33358.28 398.18 2307.08 37.63 2012-06-02 23:40:09.000 154 33358.28 398.19 2307.13 37.63 2012-06-02 23:40:10.000 154 33358.33 398.24 2307.15 37.63 2012-06-02 23:40:11.000 154 33358.22 398.19 2307.16 37.63 2012-06-02 23:40:12.000 154 33358.31 398.23 2307.14 37.63 2012-06-02 23:40:13.000 154 33358.33 398.19 2307.08 37.63 2012-06-02 23:40:14.000 154 33358.30 398.17 2307.12 37.63 2012-06-02 23:40:15.000 154 33358.29 398.14 2307.15 37.63 2012-06-02 23:40:16.000 154 33358.38 398.20 2307.06 37.63 2012-06-02 23:40:17.000 154 33358.42 398.18 2307.13 37.63 2012-06-02 23:40:18.000 154 33358.38 398.18 2307.10 37.63 2012-06-02 23:40:19.000 154 33358.45 398.20 2307.16 37.63 2012-06-02 23:40:20.000 154 33358.50 398.21 2307.15 37.63 2012-06-02 23:40:21.000 154 33358.45 398.25 2307.10 37.63 2012-06-02 23:40:22.000 154 33358.49 398.20 2307.18 37.63 2012-06-02 23:40:23.000 154 33358.44 398.19 2307.05 37.63 2012-06-02 23:40:24.000 154 33358.52 398.21 2307.02 37.63 2012-06-02 23:40:24.000 154 33358.42 398.25 2307.09 37.63 2012-06-02 23:40:26.000 154 33358.51 398.25 2307.05 37.63 2012-06-02 23:40:27.000 154 33358.50 398.20 2307.17 37.63 2012-06-02 23:40:28.000 154 33358.50 398.19 2307.07 37.63 2012-06-02 23:40:29.000 154 33358.54 398.18 2307.07 37.63 2012-06-02 23:40:30.000 154 33358.44 398.15 2307.11 37.63 2012-06-02 23:40:31.000 154 33358.52 398.19 2307.13 37.63 2012-06-02 23:40:32.000 154 33358.55 398.20 2307.12 37.63 2012-06-02 23:40:33.000 154 33358.59 398.24 2307.08 37.63 2012-06-02 23:40:34.000 154 33358.51 398.12 2307.07 37.63 2012-06-02 23:40:35.000 154 33358.58 398.17 2307.07 37.63 2012-06-02 23:40:36.000 154 33358.48 398.22 2307.00 37.63 2012-06-02 23:40:37.000 154 33358.54 398.17 2307.07 37.63 2012-06-02 23:40:37.000 154 33358.50 398.15 2307.06 37.63 2012-06-02 23:40:39.000 154 33358.61 398.19 2307.06 37.63 2012-06-02 23:40:40.000 154 33358.52 398.19 2307.16 37.63 2012-06-02 23:40:41.000 154 33358.61 398.19 2307.10 37.63 2012-06-02 23:40:42.000 154 33358.55 398.20 2307.07 37.63 2012-06-02 23:40:43.000 154 33358.58 398.15 2307.13 37.63 2012-06-02 23:40:44.000 154 33358.56 398.12 2307.04 37.63 2012-06-02 23:40:45.000 154 33358.47 398.19 2307.10 37.63 2012-06-02 23:40:46.000 154 33358.58 398.20 2307.00 37.63 2012-06-02 23:40:47.000 154 33358.49 398.13 2306.99 37.63 2012-06-02 23:40:48.000 154 33358.54 398.15 2307.04 37.63 2012-06-02 23:40:49.000 154 33358.64 398.14 2307.04 37.63 2012-06-02 23:40:50.000 154 33358.72 398.18 2307.05 37.63 2012-06-02 23:40:51.000 154 33358.66 398.16 2307.06 37.63 2012-06-02 23:40:52.000 154 33358.69 398.11 2307.03 37.63 2012-06-02 23:40:53.000 154 33358.70 398.16 2307.12 37.63 2012-06-02 23:40:54.000 154 33358.67 398.16 2306.96 37.63 2012-06-02 23:40:55.000 154 33358.60 398.18 2307.04 37.63 2012-06-02 23:40:56.000 154 33358.75 398.15 2307.04 37.63 2012-06-02 23:40:57.000 154 33358.73 398.18 2307.09 37.63 2012-06-02 23:40:58.000 154 33358.75 398.17 2307.09 37.63 2012-06-02 23:40:59.000 154 33358.77 398.13 2307.08 37.63 2012-06-02 23:41:00.000 154 33358.75 398.17 2306.99 37.63 2012-06-02 23:41:01.000 154 33358.68 398.14 2307.04 37.63 2012-06-02 23:41:02.000 154 33358.82 398.12 2307.01 37.63 2012-06-02 23:41:03.000 154 33358.73 398.14 2307.03 37.63 2012-06-02 23:41:04.000 154 33358.76 398.15 2307.03 37.63 2012-06-02 23:41:05.000 154 33358.70 398.18 2307.04 37.63 2012-06-02 23:41:06.000 154 33358.79 398.13 2307.12 37.63 2012-06-02 23:41:07.000 154 33358.76 398.13 2306.93 37.63 2012-06-02 23:41:08.000 154 33358.84 398.13 2306.94 37.63 2012-06-02 23:41:09.000 154 33358.83 398.16 2307.14 37.63 2012-06-02 23:41:10.000 154 33358.85 398.16 2306.93 37.63 2012-06-02 23:41:11.000 154 33358.88 398.16 2307.02 37.63 2012-06-02 23:41:12.000 154 33358.85 398.16 2307.02 37.63 2012-06-02 23:41:13.000 154 33358.85 398.17 2307.01 37.63 2012-06-02 23:41:14.000 154 33358.81 398.15 2307.00 37.63 2012-06-02 23:41:15.000 154 33358.88 398.15 2306.93 37.63 2012-06-02 23:41:16.000 154 33358.83 398.21 2307.04 37.63 2012-06-02 23:41:17.000 154 33358.79 398.19 2306.97 37.63 2012-06-02 23:41:18.000 154 33358.91 398.18 2306.99 37.63 2012-06-02 23:41:18.000 154 33358.80 398.15 2307.01 37.63 2012-06-02 23:41:20.000 154 33358.80 398.14 2307.01 37.63 2012-06-02 23:41:21.000 154 33358.89 398.15 2307.05 37.63 2012-06-02 23:41:22.000 154 33358.86 398.11 2307.09 37.63 2012-06-02 23:41:23.000 154 33358.89 398.22 2307.02 37.63 2012-06-02 23:41:24.000 154 33358.86 398.15 2307.07 37.63 2012-06-02 23:41:25.000 154 33358.95 398.11 2307.00 37.63 2012-06-02 23:41:26.000 154 33358.89 398.12 2307.07 37.63 2012-06-02 23:41:27.000 154 33358.90 398.18 2307.07 37.63 2012-06-02 23:41:28.000 154 33358.92 398.17 2307.03 37.63 2012-06-02 23:41:29.000 154 33358.88 398.13 2307.04 37.63 2012-06-02 23:41:30.000 154 33358.93 398.19 2307.03 37.63 2012-06-02 23:41:31.000 154 33359.02 398.16 2307.09 37.63 2012-06-02 23:41:31.000 154 33358.86 398.17 2307.06 37.63 2012-06-02 23:41:33.000 154 33358.92 398.19 2307.06 37.63 2012-06-02 23:41:34.000 154 33358.93 398.18 2307.03 37.63 2012-06-02 23:41:35.000 154 33358.96 398.20 2307.09 37.63 2012-06-02 23:41:36.000 154 33358.94 398.21 2307.14 37.63 2012-06-02 23:41:37.000 154 33358.97 398.20 2307.01 37.63 2012-06-02 23:41:38.000 154 33358.94 398.20 2306.98 37.63 2012-06-02 23:41:39.000 154 33358.98 398.21 2307.07 37.63 2012-06-02 23:41:40.000 154 33358.91 398.18 2307.00 37.63 2012-06-02 23:41:41.000 154 33358.92 398.20 2307.10 37.63 2012-06-02 23:41:42.000 154 33358.89 398.22 2307.04 37.63 2012-06-02 23:41:43.000 154 33358.93 398.18 2306.99 37.63 2012-06-02 23:41:44.000 154 33358.89 398.18 2307.04 37.63 2012-06-02 23:41:45.000 154 33358.93 398.19 2307.06 37.63 2012-06-02 23:41:46.000 154 33358.86 398.23 2307.11 37.63 2012-06-02 23:41:47.000 154 33358.90 398.21 2307.06 37.63 2012-06-02 23:41:48.000 154 33358.86 398.23 2307.09 37.63 2012-06-02 23:41:49.000 154 33358.92 398.20 2307.09 37.63 2012-06-02 23:41:50.000 154 33358.87 398.20 2307.08 37.63 2012-06-02 23:41:51.000 154 33358.94 398.24 2307.06 37.63 2012-06-02 23:41:52.000 154 33358.88 398.20 2307.03 37.63 2012-06-02 23:41:53.000 154 33358.91 398.19 2307.06 37.63 2012-06-02 23:41:54.000 154 33358.92 398.18 2307.00 37.63 2012-06-02 23:41:55.000 154 33358.95 398.25 2307.00 37.63 2012-06-02 23:41:56.000 154 33358.91 398.20 2307.02 37.63 2012-06-02 23:41:57.000 154 33358.97 398.21 2306.99 37.63 2012-06-02 23:41:58.000 154 33358.86 398.17 2307.08 37.63 2012-06-02 23:41:59.000 154 33358.95 398.19 2307.04 37.63 2012-06-02 23:42:00.000 154 33358.91 398.20 2307.04 37.63 2012-06-02 23:42:01.000 154 33358.93 398.18 2306.99 37.63 2012-06-02 23:42:02.000 154 33358.85 398.20 2306.98 37.63 2012-06-02 23:42:03.000 154 33358.89 398.21 2307.06 37.63 2012-06-02 23:42:04.000 154 33358.92 398.15 2307.09 37.63 2012-06-02 23:42:05.000 154 33358.91 398.20 2307.07 37.63 2012-06-02 23:42:06.000 154 33358.97 398.23 2307.09 37.63 2012-06-02 23:42:07.000 154 33358.94 398.22 2307.04 37.63 2012-06-02 23:42:08.000 154 33358.98 398.22 2307.09 37.63 2012-06-02 23:42:09.000 154 33359.03 398.19 2307.15 37.63 2012-06-02 23:42:10.000 154 33358.98 398.16 2307.04 37.63 2012-06-02 23:42:11.000 154 33359.03 398.19 2307.05 37.63 2012-06-02 23:42:12.000 154 33358.99 398.19 2307.12 37.63 2012-06-02 23:42:12.000 154 33359.01 398.15 2307.06 37.63 2012-06-02 23:42:14.000 154 33358.97 398.14 2307.10 37.63 2012-06-02 23:42:15.000 154 33358.97 398.16 2307.17 37.63 2012-06-02 23:42:16.000 154 33359.07 398.14 2307.13 37.63 2012-06-02 23:42:17.000 154 33359.03 398.14 2307.07 37.63 2012-06-02 23:42:18.000 154 33359.12 398.18 2307.11 37.63 2012-06-02 23:42:19.000 154 33359.11 398.18 2307.14 37.63 2012-06-02 23:42:20.000 154 33359.11 398.10 2307.07 37.63 2012-06-02 23:42:21.000 154 33359.08 398.12 2307.10 37.63 2012-06-02 23:42:22.000 154 33359.10 398.13 2307.12 37.63 2012-06-02 23:42:23.000 154 33359.19 398.15 2307.00 37.63 2012-06-02 23:42:24.000 154 33359.11 398.13 2307.00 37.63 2012-06-02 23:42:25.000 154 33359.09 398.17 2306.96 37.63 2012-06-02 23:42:25.000 154 33359.00 398.13 2307.03 37.63 2012-06-02 23:42:27.000 154 33359.18 398.15 2307.05 37.63 2012-06-02 23:42:28.000 154 33359.10 398.15 2307.06 37.63 2012-06-02 23:42:29.000 154 33359.08 398.10 2307.03 37.63 2012-06-02 23:42:30.000 154 33359.24 398.11 2306.97 37.63 2012-06-02 23:42:31.000 154 33359.18 398.18 2307.16 37.63 2012-06-02 23:42:32.000 154 33359.13 398.15 2307.15 37.63 2012-06-02 23:42:33.000 154 33359.18 398.14 2307.01 37.63 2012-06-02 23:42:34.000 154 33359.23 398.18 2307.01 37.63 2012-06-02 23:42:35.000 154 33359.22 398.13 2307.16 37.63 2012-06-02 23:42:36.000 154 33359.21 398.13 2307.09 37.63 2012-06-02 23:42:37.000 154 33359.22 398.10 2307.09 37.63 2012-06-02 23:42:38.000 154 33359.26 398.14 2307.10 37.63 2012-06-02 23:42:39.000 154 33359.27 398.15 2307.07 37.63 2012-06-02 23:42:40.000 154 33359.24 398.12 2307.03 37.63 2012-06-02 23:42:41.000 154 33359.26 398.14 2307.09 37.63 2012-06-02 23:42:42.000 154 33359.21 398.12 2307.03 37.63 2012-06-02 23:42:43.000 154 33359.25 398.15 2306.99 37.63 2012-06-02 23:42:44.000 154 33359.23 398.10 2306.95 37.63 2012-06-02 23:42:45.000 154 33359.22 398.10 2306.98 37.63 2012-06-02 23:42:46.000 154 33359.20 398.08 2307.01 37.63 2012-06-02 23:42:47.000 154 33359.25 398.14 2306.96 37.63 2012-06-02 23:42:48.000 154 33359.23 398.15 2307.02 37.63 2012-06-02 23:42:49.000 154 33359.29 398.13 2307.01 37.63 2012-06-02 23:42:50.000 154 33359.19 398.10 2307.02 37.63 2012-06-02 23:42:51.000 154 33359.22 398.15 2307.01 37.63 2012-06-02 23:42:52.000 154 33359.25 398.17 2307.07 37.63 2012-06-02 23:42:53.000 154 33359.25 398.13 2307.01 37.63 2012-06-02 23:42:54.000 154 33359.29 398.14 2307.11 37.63 2012-06-02 23:42:55.000 154 33359.11 398.12 2307.04 37.63 2012-06-02 23:42:56.000 154 33359.14 398.11 2307.01 37.63 2012-06-02 23:42:57.000 154 33359.26 398.12 2307.04 37.63 2012-06-02 23:42:58.000 154 33359.19 398.15 2307.06 37.63 2012-06-02 23:42:59.000 154 33359.25 398.15 2307.00 37.63 2012-06-02 23:43:00.000 154 33359.31 398.18 2307.00 37.63 2012-06-02 23:43:01.000 154 33359.26 398.19 2307.07 37.63 2012-06-02 23:43:02.000 154 33359.23 398.18 2307.00 37.63 2012-06-02 23:43:03.000 154 33359.32 398.17 2307.03 37.63 2012-06-02 23:43:04.000 154 33359.31 398.17 2307.13 37.63 2012-06-02 23:43:05.000 154 33359.24 398.17 2306.99 37.63 2012-06-02 23:43:06.000 154 33359.23 398.14 2307.01 37.63 2012-06-02 23:43:06.000 154 33359.31 398.18 2307.03 37.63 2012-06-02 23:43:08.000 154 33359.34 398.14 2307.06 37.63 2012-06-02 23:43:09.000 154 33359.29 398.19 2307.07 37.63 2012-06-02 23:43:10.000 154 33359.28 398.20 2307.09 37.63 2012-06-02 23:43:11.000 154 33359.28 398.18 2307.06 37.63 2012-06-02 23:43:12.000 154 33359.25 398.14 2307.03 37.63 2012-06-02 23:43:13.000 154 33359.34 398.16 2307.01 37.63 2012-06-02 23:43:14.000 154 33359.19 398.15 2307.04 37.63 2012-06-02 23:43:15.000 154 33359.23 398.17 2307.03 37.63 2012-06-02 23:43:16.000 154 33359.27 398.19 2307.04 37.63 2012-06-02 23:43:17.000 154 33359.20 398.20 2307.05 37.63 2012-06-02 23:43:18.000 154 33359.22 398.16 2307.12 37.63 2012-06-02 23:43:19.000 154 33359.38 398.18 2306.97 37.63 2012-06-02 23:43:19.000 154 33359.31 398.16 2307.04 37.63 2012-06-02 23:43:21.000 154 33359.30 398.21 2307.10 37.63 2012-06-02 23:43:22.000 154 33359.25 398.19 2307.03 37.63 2012-06-02 23:43:23.000 154 33359.37 398.20 2307.13 37.63 2012-06-02 23:43:24.000 154 33359.25 398.19 2307.10 37.63 2012-06-02 23:43:25.000 154 33359.28 398.26 2306.96 37.63 2012-06-02 23:43:26.000 154 33359.24 398.21 2306.99 37.63 2012-06-02 23:43:27.000 154 33359.34 398.21 2307.08 37.63 2012-06-02 23:43:28.000 154 33359.38 398.25 2307.04 37.63 2012-06-02 23:43:29.000 154 33359.35 398.24 2307.04 37.63 2012-06-02 23:43:30.000 154 33359.30 398.20 2307.03 37.63 2012-06-02 23:43:31.000 154 33359.38 398.21 2307.03 37.63 2012-06-02 23:43:32.000 154 33359.32 398.20 2307.02 37.63 2012-06-02 23:43:33.000 154 33359.36 398.24 2307.10 37.63 2012-06-02 23:43:34.000 154 33359.38 398.27 2307.15 37.63 2012-06-02 23:43:35.000 154 33359.33 398.26 2307.04 37.63 2012-06-02 23:43:36.000 154 33359.44 398.25 2307.14 37.63 2012-06-02 23:43:37.000 154 33359.41 398.26 2307.06 37.63 2012-06-02 23:43:38.000 154 33359.27 398.26 2307.18 37.63 2012-06-02 23:43:39.000 154 33359.30 398.27 2307.07 37.63 2012-06-02 23:43:40.000 154 33359.36 398.21 2307.04 37.63 2012-06-02 23:43:41.000 154 33359.38 398.20 2307.04 37.63 2012-06-02 23:43:42.000 154 33359.31 398.31 2307.06 37.63 2012-06-02 23:43:43.000 154 33359.38 398.24 2307.03 37.63 2012-06-02 23:43:44.000 154 33359.32 398.24 2307.00 37.63 2012-06-02 23:43:45.000 154 33359.41 398.29 2307.05 37.63 2012-06-02 23:43:46.000 154 33359.40 398.28 2307.04 37.63 2012-06-02 23:43:47.000 154 33359.35 398.29 2307.16 37.63 2012-06-02 23:43:48.000 154 33359.44 398.27 2307.03 37.63 2012-06-02 23:43:49.000 154 33359.30 398.30 2307.11 37.63 2012-06-02 23:43:50.000 154 33359.33 398.31 2307.04 37.63 2012-06-02 23:43:51.000 154 33359.41 398.31 2307.13 37.63 2012-06-02 23:43:52.000 154 33359.35 398.26 2307.07 37.63 2012-06-02 23:43:53.000 154 33359.38 398.29 2307.08 37.63 2012-06-02 23:43:54.000 154 33359.35 398.28 2307.04 37.63 2012-06-02 23:43:55.000 154 33359.35 398.26 2307.14 37.63 2012-06-02 23:43:56.000 154 33359.29 398.27 2307.10 37.63 2012-06-02 23:43:57.000 154 33359.43 398.30 2307.13 37.63 2012-06-02 23:43:58.000 154 33359.31 398.28 2307.10 37.63 2012-06-02 23:43:59.000 154 33359.33 398.30 2307.06 37.63 2012-06-02 23:44:00.000 154 33359.37 398.29 2307.03 37.63 2012-06-02 23:44:00.000 154 33359.34 398.29 2307.08 37.63 2012-06-02 23:44:02.000 154 33359.35 398.32 2307.14 37.63 2012-06-02 23:44:03.000 154 33359.30 398.31 2307.13 37.63 2012-06-02 23:44:04.000 154 33359.28 398.29 2307.03 37.63 2012-06-02 23:44:05.000 154 33359.38 398.27 2307.19 37.63 2012-06-02 23:44:06.000 154 33359.44 398.34 2307.06 37.63 2012-06-02 23:44:07.000 154 33359.29 398.32 2307.07 37.63 2012-06-02 23:44:08.000 154 33359.37 398.31 2307.12 37.63 2012-06-02 23:44:09.000 154 33359.33 398.32 2307.13 37.63 2012-06-02 23:44:10.000 154 33359.38 398.33 2307.10 37.63 2012-06-02 23:44:11.000 154 33359.37 398.32 2307.12 37.63 2012-06-02 23:44:12.000 154 33359.31 398.35 2307.18 37.63 2012-06-02 23:44:13.000 154 33359.41 398.38 2307.15 37.63 2012-06-02 23:44:13.000 154 33359.36 398.38 2307.16 37.63 2012-06-02 23:44:15.000 154 33359.41 398.36 2307.09 37.63 2012-06-02 23:44:16.000 154 33359.40 398.35 2307.18 37.63 2012-06-02 23:44:17.000 154 33359.34 398.35 2307.13 37.63 2012-06-02 23:44:18.000 154 33359.46 398.35 2307.09 37.63 2012-06-02 23:44:19.000 154 33359.40 398.36 2307.06 37.63 2012-06-02 23:44:20.000 154 33359.39 398.39 2307.06 37.63 2012-06-02 23:44:21.000 154 33359.41 398.35 2307.10 37.63 2012-06-02 23:44:22.000 154 33359.41 398.37 2307.08 37.63 2012-06-02 23:44:23.000 154 33359.33 398.33 2307.11 37.63 2012-06-02 23:44:24.000 154 33359.43 398.36 2307.13 37.63 2012-06-02 23:44:25.000 154 33359.44 398.35 2307.13 37.63 2012-06-02 23:44:26.000 154 33359.43 398.33 2307.16 37.63 2012-06-02 23:44:27.000 154 33359.38 398.35 2307.05 37.63 2012-06-02 23:44:28.000 154 33359.44 398.37 2307.07 37.63 2012-06-02 23:44:29.000 154 33359.41 398.35 2307.04 37.63 2012-06-02 23:44:30.000 154 33359.32 398.34 2307.15 37.63 2012-06-02 23:44:31.000 154 33359.43 398.35 2307.11 37.63 2012-06-02 23:44:32.000 154 33359.34 398.37 2307.15 37.63 2012-06-02 23:44:33.000 154 33359.38 398.40 2307.16 37.63 2012-06-02 23:44:34.000 154 33359.46 398.33 2307.22 37.63 2012-06-02 23:44:35.000 154 33359.43 398.37 2307.04 37.63 2012-06-02 23:44:36.000 154 33359.44 398.36 2307.09 37.63 2012-06-02 23:44:37.000 154 33359.42 398.37 2307.10 37.63 2012-06-02 23:44:38.000 154 33359.46 398.34 2307.16 37.63 2012-06-02 23:44:39.000 154 33359.34 398.40 2307.24 37.63 2012-06-02 23:44:40.000 154 33359.49 398.38 2307.12 37.63 2012-06-02 23:44:41.000 154 33359.51 398.39 2307.06 37.63 2012-06-02 23:44:42.000 154 33359.63 398.34 2307.18 37.63 2012-06-02 23:44:43.000 154 33359.46 398.38 2307.09 37.63 2012-06-02 23:44:44.000 154 33359.43 398.39 2307.15 37.63 2012-06-02 23:44:45.000 154 33359.56 398.35 2307.13 37.63 2012-06-02 23:44:46.000 154 33359.59 398.41 2307.14 37.63 2012-06-02 23:44:47.000 154 33359.63 398.38 2307.04 37.63 2012-06-02 23:44:48.000 154 33359.41 398.36 2307.15 37.63 2012-06-02 23:44:49.000 154 33359.59 398.38 2307.21 37.63 2012-06-02 23:44:50.000 154 33359.54 398.34 2307.13 37.63 2012-06-02 23:44:51.000 154 33359.47 398.34 2307.13 37.63 2012-06-02 23:44:52.000 154 33359.58 398.37 2307.12 37.63 2012-06-02 23:44:53.000 154 33359.56 398.30 2307.20 37.63 2012-06-02 23:44:54.000 154 33359.67 398.31 2307.13 37.63 2012-06-02 23:44:54.000 154 33359.59 398.37 2307.02 37.63 2012-06-02 23:44:56.000 154 33359.60 398.34 2307.06 37.63 2012-06-02 23:44:57.000 154 33359.59 398.28 2307.04 37.63 2012-06-02 23:44:58.000 154 33359.71 398.33 2307.12 37.63 2012-06-02 23:44:59.000 154 33359.56 398.32 2307.06 37.63 2012-06-02 23:45:00.000 154 33359.65 398.34 2307.13 37.63 2012-06-02 23:45:01.000 154 33359.66 398.31 2307.04 37.63 2012-06-02 23:45:02.000 154 33359.65 398.28 2307.06 37.63 2012-06-02 23:45:03.000 154 33359.69 398.32 2307.09 37.63 2012-06-02 23:45:04.000 154 33359.63 398.28 2307.05 37.63 2012-06-02 23:45:05.000 154 33359.80 398.33 2307.19 37.63 2012-06-02 23:45:06.000 154 33359.62 398.34 2307.09 37.63 2012-06-02 23:45:07.000 154 33359.77 398.28 2307.13 37.63 2012-06-02 23:45:07.000 154 33359.69 398.26 2307.09 37.63 2012-06-02 23:45:09.000 154 33359.74 398.31 2307.09 37.63 2012-06-02 23:45:10.000 154 33359.67 398.30 2306.99 37.63 2012-06-02 23:45:11.000 154 33359.71 398.31 2307.08 37.63 2012-06-02 23:45:12.000 154 33359.82 398.38 2306.95 37.63 2012-06-02 23:45:13.000 154 33359.79 398.30 2307.00 37.63 2012-06-02 23:45:14.000 154 33359.78 398.31 2307.06 37.63 2012-06-02 23:45:15.000 154 33359.79 398.32 2307.00 37.63 2012-06-02 23:45:16.000 154 33359.82 398.31 2307.06 37.63 2012-06-02 23:45:17.000 154 33359.82 398.33 2307.09 37.63 2012-06-02 23:45:18.000 154 33359.81 398.35 2307.10 37.63 2012-06-02 23:45:19.000 154 33359.84 398.32 2307.03 37.63 2012-06-02 23:45:20.000 154 33359.75 398.32 2307.07 37.63 2012-06-02 23:45:21.000 154 33359.81 398.30 2307.03 37.63 2012-06-02 23:45:22.000 154 33359.84 398.33 2307.10 37.63 2012-06-02 23:45:23.000 154 33359.84 398.35 2307.13 37.63 2012-06-02 23:45:24.000 154 33359.93 398.31 2307.13 37.63 2012-06-02 23:45:25.000 154 33359.93 398.35 2307.00 37.63 2012-06-02 23:45:26.000 154 33359.85 398.32 2306.91 37.63 2012-06-02 23:45:27.000 154 33359.78 398.33 2307.07 37.63 2012-06-02 23:45:28.000 154 33359.85 398.31 2307.02 37.63 2012-06-02 23:45:29.000 154 33359.88 398.32 2307.06 37.63 2012-06-02 23:45:30.000 154 33359.87 398.27 2307.10 37.63 2012-06-02 23:45:31.000 154 33359.79 398.31 2306.99 37.63 2012-06-02 23:45:32.000 154 33359.85 398.35 2306.94 37.63 2012-06-02 23:45:33.000 154 33359.89 398.31 2307.05 37.63 2012-06-02 23:45:34.000 154 33359.87 398.30 2306.99 37.63 2012-06-02 23:45:35.000 154 33359.82 398.32 2307.08 37.63 2012-06-02 23:45:36.000 154 33359.91 398.30 2307.02 37.63 2012-06-02 23:45:37.000 154 33359.95 398.32 2306.95 37.63 2012-06-02 23:45:38.000 154 33359.91 398.31 2306.99 37.63 2012-06-02 23:45:39.000 154 33359.99 398.34 2306.95 37.63 2012-06-02 23:45:40.000 154 33359.93 398.30 2307.01 37.63 2012-06-02 23:45:41.000 154 33359.92 398.29 2307.01 37.63 2012-06-02 23:45:42.000 154 33359.79 398.30 2307.10 37.63 2012-06-02 23:45:43.000 154 33360.02 398.34 2307.02 37.63 2012-06-02 23:45:44.000 154 33359.98 398.35 2307.00 37.63 2012-06-02 23:45:45.000 154 33360.00 398.31 2307.06 37.63 2012-06-02 23:45:46.000 154 33359.99 398.28 2307.03 37.63 2012-06-02 23:45:47.000 154 33360.00 398.30 2306.97 37.63 2012-06-02 23:45:48.000 154 33360.00 398.33 2307.03 37.63 2012-06-02 23:45:48.000 154 33359.91 398.28 2307.02 37.63 2012-06-02 23:45:50.000 154 33360.00 398.30 2307.05 37.63 2012-06-02 23:45:51.000 154 33360.00 398.29 2307.03 37.63 2012-06-02 23:45:52.000 154 33360.06 398.32 2307.02 37.63 2012-06-02 23:45:53.000 154 33360.02 398.33 2307.06 37.63 2012-06-02 23:45:54.000 154 33360.09 398.35 2306.96 37.63 2012-06-02 23:45:55.000 154 33360.04 398.31 2306.99 37.63 2012-06-02 23:45:56.000 154 33360.01 398.30 2307.02 37.63 2012-06-02 23:45:57.000 154 33360.04 398.32 2307.06 37.63 2012-06-02 23:45:58.000 154 33359.99 398.29 2307.02 37.63 2012-06-02 23:45:59.000 154 33360.00 398.35 2307.04 37.63 2012-06-02 23:46:00.000 154 33360.07 398.36 2306.98 37.63 2012-06-02 23:46:01.000 154 33360.09 398.35 2307.01 37.63 2012-06-02 23:46:01.000 154 33360.03 398.32 2307.00 37.63 2012-06-02 23:46:03.000 154 33360.09 398.36 2306.95 37.63 2012-06-02 23:46:04.000 154 33360.07 398.36 2306.99 37.63 2012-06-02 23:46:05.000 154 33359.97 398.37 2306.93 37.63 2012-06-02 23:46:06.000 154 33360.19 398.32 2306.99 37.63 2012-06-02 23:46:07.000 154 33360.04 398.30 2306.98 37.63 2012-06-02 23:46:08.000 154 33360.00 398.30 2306.95 37.63 2012-06-02 23:46:09.000 154 33360.13 398.34 2307.09 37.63 2012-06-02 23:46:10.000 154 33360.11 398.33 2307.06 37.63 2012-06-02 23:46:11.000 154 33359.99 398.32 2307.00 37.63 2012-06-02 23:46:12.000 154 33360.22 398.32 2307.02 37.63 2012-06-02 23:46:13.000 154 33360.21 398.37 2306.97 37.63 2012-06-02 23:46:14.000 154 33360.16 398.38 2307.06 37.63 2012-06-02 23:46:15.000 154 33360.21 398.38 2307.02 37.63 2012-06-02 23:46:16.000 154 33360.17 398.35 2307.04 37.63 2012-06-02 23:46:17.000 154 33360.04 398.33 2306.91 37.63 2012-06-02 23:46:18.000 154 33360.21 398.33 2307.06 37.63 2012-06-02 23:46:19.000 154 33360.18 398.34 2307.00 37.63 2012-06-02 23:46:20.000 154 33360.33 398.36 2306.98 37.63 2012-06-02 23:46:21.000 154 33360.15 398.41 2306.90 37.63 2012-06-02 23:46:22.000 154 33360.22 398.40 2307.07 37.63 2012-06-02 23:46:23.000 154 33360.11 398.37 2307.06 37.63 2012-06-02 23:46:24.000 154 33360.17 398.37 2306.88 37.63 2012-06-02 23:46:25.000 154 33360.29 398.35 2307.01 37.63 2012-06-02 23:46:26.000 154 33360.30 398.39 2307.03 37.63 2012-06-02 23:46:27.000 154 33360.20 398.38 2307.08 37.63 2012-06-02 23:46:28.000 154 33360.17 398.36 2307.01 37.63 2012-06-02 23:46:29.000 154 33360.25 398.41 2307.04 37.63 2012-06-02 23:46:30.000 154 33360.21 398.40 2306.98 37.63 2012-06-02 23:46:31.000 154 33360.16 398.39 2307.01 37.63 2012-06-02 23:46:32.000 154 33360.21 398.41 2307.07 37.63 2012-06-02 23:46:33.000 154 33360.24 398.38 2307.00 37.63 2012-06-02 23:46:34.000 154 33360.23 398.34 2307.13 37.63 2012-06-02 23:46:35.000 154 33360.22 398.38 2307.07 37.63 2012-06-02 23:46:36.000 154 33360.31 398.35 2307.03 37.63 2012-06-02 23:46:37.000 154 33360.25 398.36 2307.04 37.63 2012-06-02 23:46:38.000 154 33360.24 398.33 2307.03 37.63 2012-06-02 23:46:39.000 154 33360.18 398.37 2307.01 37.63 2012-06-02 23:46:40.000 154 33360.25 398.34 2306.96 37.63 2012-06-02 23:46:41.000 154 33360.13 398.31 2307.12 37.63 2012-06-02 23:46:42.000 154 33360.28 398.38 2306.98 37.63 2012-06-02 23:46:42.000 154 33360.26 398.36 2307.03 37.63 2012-06-02 23:46:44.000 154 33360.25 398.38 2306.95 37.63 2012-06-02 23:46:45.000 154 33360.27 398.39 2307.04 37.63 2012-06-02 23:46:46.000 154 33360.19 398.32 2307.10 37.63 2012-06-02 23:46:47.000 154 33360.22 398.35 2306.96 37.63 2012-06-02 23:46:48.000 154 33360.31 398.34 2307.07 37.63 2012-06-02 23:46:49.000 154 33360.25 398.36 2307.09 37.63 2012-06-02 23:46:50.000 154 33360.26 398.35 2307.07 37.63 2012-06-02 23:46:51.000 154 33360.24 398.31 2307.10 37.63 2012-06-02 23:46:52.000 154 33360.30 398.32 2307.03 37.63 2012-06-02 23:46:53.000 154 33360.35 398.32 2307.04 37.63 2012-06-02 23:46:54.000 154 33360.29 398.32 2307.07 37.63 2012-06-02 23:46:55.000 154 33360.46 398.30 2307.09 37.63 2012-06-02 23:46:55.000 154 33360.31 398.33 2307.05 37.63 2012-06-02 23:46:57.000 154 33360.36 398.31 2307.10 37.63 2012-06-02 23:46:58.000 154 33360.36 398.34 2307.15 37.63 2012-06-02 23:46:59.000 154 33360.34 398.30 2307.06 37.63 2012-06-02 23:47:00.000 154 33360.21 398.37 2307.04 37.63 2012-06-02 23:47:01.000 154 33360.43 398.39 2307.12 37.63 2012-06-02 23:47:02.000 154 33360.37 398.35 2307.09 37.63 2012-06-02 23:47:03.000 154 33360.33 398.34 2307.02 37.63 2012-06-02 23:47:04.000 154 33360.37 398.38 2307.13 37.63 2012-06-02 23:47:05.000 154 33360.41 398.34 2307.00 37.63 2012-06-02 23:47:06.000 154 33360.34 398.38 2307.07 37.63 2012-06-02 23:47:07.000 154 33360.41 398.32 2306.97 37.63 2012-06-02 23:47:08.000 154 33360.40 398.29 2307.00 37.63 2012-06-02 23:47:09.000 154 33360.47 398.35 2307.04 37.63 2012-06-02 23:47:10.000 154 33360.44 398.35 2307.04 37.63 2012-06-02 23:47:11.000 154 33360.36 398.30 2307.04 37.63 2012-06-02 23:47:12.000 154 33360.41 398.33 2307.05 37.63 2012-06-02 23:47:13.000 154 33360.53 398.35 2307.10 37.63 2012-06-02 23:47:14.000 154 33360.45 398.33 2307.07 37.63 2012-06-02 23:47:15.000 154 33360.47 398.37 2307.04 37.63 2012-06-02 23:47:16.000 154 33360.46 398.36 2307.03 37.63 2012-06-02 23:47:17.000 154 33360.43 398.34 2307.01 37.63 2012-06-02 23:47:18.000 154 33360.47 398.35 2307.00 37.63 2012-06-02 23:47:19.000 154 33360.39 398.34 2307.07 37.63 2012-06-02 23:47:20.000 154 33360.41 398.32 2307.01 37.63 2012-06-02 23:47:21.000 154 33360.49 398.34 2307.03 37.63 2012-06-02 23:47:22.000 154 33360.46 398.38 2307.00 37.63 2012-06-02 23:47:23.000 154 33360.41 398.37 2307.06 37.63 2012-06-02 23:47:24.000 154 33360.61 398.35 2307.00 37.63 2012-06-02 23:47:25.000 154 33360.41 398.37 2307.07 37.63 2012-06-02 23:47:26.000 154 33360.38 398.35 2307.06 37.63 2012-06-02 23:47:27.000 154 33360.48 398.35 2307.12 37.63 2012-06-02 23:47:28.000 154 33360.43 398.32 2307.01 37.63 2012-06-02 23:47:29.000 154 33360.43 398.34 2307.16 37.63 2012-06-02 23:47:30.000 154 33360.38 398.37 2307.06 37.63 2012-06-02 23:47:31.000 154 33360.46 398.36 2307.01 37.63 2012-06-02 23:47:32.000 154 33360.49 398.32 2307.02 37.63 2012-06-02 23:47:33.000 154 33360.50 398.32 2307.12 37.63 2012-06-02 23:47:34.000 154 33360.47 398.36 2307.11 37.63 2012-06-02 23:47:35.000 154 33360.47 398.34 2307.08 37.63 2012-06-02 23:47:36.000 154 33360.56 398.32 2307.01 37.63 2012-06-02 23:47:36.000 154 33360.47 398.34 2307.05 37.63 2012-06-02 23:47:38.000 154 33360.51 398.35 2307.07 37.63 2012-06-02 23:47:39.000 154 33360.61 398.38 2307.03 37.63 2012-06-02 23:47:40.000 154 33360.59 398.36 2307.15 37.63 2012-06-02 23:47:41.000 154 33360.41 398.34 2307.06 37.63 2012-06-02 23:47:42.000 154 33360.57 398.41 2307.09 37.63 2012-06-02 23:47:43.000 154 33360.55 398.38 2307.06 37.63 2012-06-02 23:47:44.000 154 33360.50 398.37 2307.07 37.63 2012-06-02 23:47:45.000 154 33360.55 398.37 2307.04 37.63 2012-06-02 23:47:46.000 154 33360.46 398.40 2307.06 37.63 2012-06-02 23:47:47.000 154 33360.50 398.36 2307.01 37.63 2012-06-02 23:47:48.000 154 33360.56 398.37 2307.04 37.63 2012-06-02 23:47:49.000 154 33360.56 398.34 2307.04 37.63 2012-06-02 23:47:49.000 154 33360.57 398.35 2307.04 37.64 2012-06-02 23:47:51.000 154 33360.53 398.37 2307.08 37.63 2012-06-02 23:47:52.000 154 33360.57 398.37 2307.03 37.64 2012-06-02 23:47:53.000 154 33360.57 398.37 2307.05 37.63 2012-06-02 23:47:54.000 154 33360.47 398.40 2307.15 37.63 2012-06-02 23:47:55.000 154 33360.59 398.38 2307.02 37.63 2012-06-02 23:47:56.000 154 33360.52 398.33 2307.07 37.63 2012-06-02 23:47:57.000 154 33360.56 398.38 2307.04 37.63 2012-06-02 23:47:58.000 154 33360.59 398.39 2307.00 37.64 2012-06-02 23:47:59.000 154 33360.57 398.40 2307.11 37.64 2012-06-02 23:48:00.000 154 33360.47 398.37 2307.07 37.63 2012-06-02 23:48:01.000 154 33360.61 398.43 2307.09 37.63 2012-06-02 23:48:02.000 154 33360.57 398.43 2307.11 37.63 2012-06-02 23:48:03.000 154 33360.53 398.38 2307.02 37.63 2012-06-02 23:48:04.000 154 33360.55 398.40 2307.11 37.63 2012-06-02 23:48:05.000 154 33360.54 398.43 2307.09 37.63 2012-06-02 23:48:06.000 154 33360.59 398.40 2307.07 37.63 2012-06-02 23:48:07.000 154 33360.64 398.44 2307.07 37.63 2012-06-02 23:48:08.000 154 33360.62 398.41 2307.09 37.64 2012-06-02 23:48:09.000 154 33360.60 398.42 2307.17 37.63 2012-06-02 23:48:10.000 154 33360.56 398.37 2307.10 37.63 2012-06-02 23:48:11.000 154 33360.61 398.38 2307.15 37.63 2012-06-02 23:48:12.000 154 33360.52 398.38 2307.10 37.63 2012-06-02 23:48:13.000 154 33360.64 398.39 2307.04 37.63 2012-06-02 23:48:14.000 154 33360.64 398.39 2307.08 37.63 2012-06-02 23:48:15.000 154 33360.64 398.40 2307.10 37.63 2012-06-02 23:48:16.000 154 33360.67 398.41 2307.18 37.63 2012-06-02 23:48:17.000 154 33360.61 398.43 2307.03 37.63 2012-06-02 23:48:18.000 154 33360.59 398.38 2307.04 37.64 2012-06-02 23:48:19.000 154 33360.64 398.42 2307.09 37.63 2012-06-02 23:48:20.000 154 33360.65 398.42 2307.14 37.63 2012-06-02 23:48:21.000 154 33360.60 398.44 2307.07 37.64 2012-06-02 23:48:22.000 154 33360.64 398.45 2307.04 37.63 2012-06-02 23:48:23.000 154 33360.55 398.41 2307.09 37.64 2012-06-02 23:48:24.000 154 33360.63 398.38 2307.09 37.64 2012-06-02 23:48:25.000 154 33360.61 398.42 2307.04 37.63 2012-06-02 23:48:26.000 154 33360.61 398.40 2307.13 37.63 2012-06-02 23:48:27.000 154 33360.67 398.44 2307.15 37.64 2012-06-02 23:48:28.000 154 33360.64 398.41 2307.18 37.63 2012-06-02 23:48:29.000 154 33360.69 398.43 2307.06 37.64 2012-06-02 23:48:30.000 154 33360.72 398.45 2307.06 37.63 2012-06-02 23:48:30.000 154 33360.65 398.42 2307.07 37.63 2012-06-02 23:48:32.000 154 33360.62 398.42 2307.10 37.63 2012-06-02 23:48:33.000 154 33360.62 398.48 2307.11 37.64 2012-06-02 23:48:34.000 154 33360.64 398.43 2307.12 37.63 2012-06-02 23:48:35.000 154 33360.60 398.44 2307.15 37.64 2012-06-02 23:48:36.000 154 33360.60 398.44 2307.03 37.63 2012-06-02 23:48:37.000 154 33360.74 398.48 2307.15 37.63 2012-06-02 23:48:38.000 154 33360.61 398.45 2307.16 37.63 2012-06-02 23:48:39.000 154 33360.64 398.43 2307.13 37.63 2012-06-02 23:48:40.000 154 33360.76 398.48 2307.13 37.63 2012-06-02 23:48:41.000 154 33360.63 398.46 2307.07 37.63 2012-06-02 23:48:42.000 154 33360.59 398.43 2307.08 37.64 2012-06-02 23:48:43.000 154 33360.57 398.45 2307.11 37.64 2012-06-02 23:48:43.000 154 33360.67 398.42 2307.07 37.63 2012-06-02 23:48:45.000 154 33360.71 398.45 2307.18 37.64 2012-06-02 23:48:46.000 154 33360.70 398.48 2307.15 37.63 2012-06-02 23:48:47.000 154 33360.62 398.50 2307.15 37.63 2012-06-02 23:48:48.000 154 33360.61 398.47 2307.16 37.64 2012-06-02 23:48:49.000 154 33360.67 398.47 2307.11 37.63 2012-06-02 23:48:50.000 154 33360.65 398.46 2307.15 37.64 2012-06-02 23:48:51.000 154 33360.68 398.46 2307.09 37.64 2012-06-02 23:48:52.000 154 33360.68 398.51 2307.07 37.64 2012-06-02 23:48:53.000 154 33360.71 398.48 2307.15 37.64 2012-06-02 23:48:54.000 154 33360.67 398.50 2307.15 37.63 2012-06-02 23:48:55.000 154 33360.49 398.46 2307.13 37.64 2012-06-02 23:48:56.000 154 33360.62 398.42 2307.10 37.64 2012-06-02 23:48:57.000 154 33360.71 398.49 2307.19 37.64 2012-06-02 23:48:58.000 154 33360.67 398.47 2307.10 37.64 2012-06-02 23:48:59.000 154 33360.68 398.50 2307.16 37.64 2012-06-02 23:49:00.000 154 33360.67 398.51 2307.14 37.64 2012-06-02 23:49:01.000 154 33360.65 398.49 2307.04 37.64 2012-06-02 23:49:02.000 154 33360.73 398.49 2307.04 37.64 2012-06-02 23:49:03.000 154 33360.72 398.48 2307.13 37.64 2012-06-02 23:49:04.000 154 33360.72 398.56 2307.15 37.64 2012-06-02 23:49:05.000 154 33360.69 398.53 2307.13 37.64 2012-06-02 23:49:06.000 154 33360.67 398.50 2307.19 37.64 2012-06-02 23:49:07.000 154 33360.69 398.47 2307.09 37.64 2012-06-02 23:49:08.000 154 33360.73 398.50 2307.16 37.64 2012-06-02 23:49:09.000 154 33360.65 398.50 2307.16 37.64 2012-06-02 23:49:10.000 154 33360.68 398.50 2307.27 37.64 2012-06-02 23:49:11.000 154 33360.60 398.43 2307.16 37.64 2012-06-02 23:49:12.000 154 33360.61 398.51 2307.13 37.64 2012-06-02 23:49:13.000 154 33360.59 398.50 2307.28 37.64 2012-06-02 23:49:14.000 154 33360.68 398.52 2307.26 37.64 2012-06-02 23:49:15.000 154 33360.73 398.47 2307.19 37.63 2012-06-02 23:49:16.000 154 33360.71 398.48 2307.18 37.64 2012-06-02 23:49:17.000 154 33360.61 398.50 2307.09 37.64 2012-06-02 23:49:18.000 154 33360.69 398.47 2307.19 37.63 2012-06-02 23:49:19.000 154 33360.78 398.45 2307.20 37.64 2012-06-02 23:49:20.000 154 33360.74 398.47 2307.23 37.64 2012-06-02 23:49:21.000 154 33360.74 398.47 2307.11 37.64 2012-06-02 23:49:22.000 154 33360.66 398.47 2307.20 37.64 2012-06-02 23:49:23.000 154 33360.82 398.52 2307.07 37.64 2012-06-02 23:49:24.000 154 33360.83 398.52 2307.10 37.64 2012-06-02 23:49:24.000 154 33360.71 398.51 2307.21 37.64 2012-06-02 23:49:26.000 154 33360.72 398.50 2307.19 37.64 2012-06-02 23:49:27.000 154 33360.75 398.47 2307.12 37.64 2012-06-02 23:49:28.000 154 33360.65 398.51 2307.25 37.64 2012-06-02 23:49:29.000 154 33360.69 398.51 2307.22 37.64 2012-06-02 23:49:30.000 154 33360.65 398.52 2307.26 37.64 2012-06-02 23:49:31.000 154 33360.71 398.47 2307.14 37.64 2012-06-02 23:49:32.000 154 33360.76 398.51 2307.17 37.64 2012-06-02 23:49:33.000 154 33360.74 398.50 2307.21 37.64 2012-06-02 23:49:34.000 154 33360.71 398.46 2307.08 37.64 2012-06-02 23:49:35.000 154 33360.72 398.51 2307.30 37.64 2012-06-02 23:49:36.000 154 33360.74 398.48 2307.18 37.64 2012-06-02 23:49:37.000 154 33360.69 398.48 2307.24 37.64 2012-06-02 23:49:37.000 154 33360.74 398.53 2307.16 37.64 2012-06-02 23:49:39.000 154 33360.64 398.48 2307.26 37.64 2012-06-02 23:49:40.000 154 33360.73 398.49 2307.25 37.64 2012-06-02 23:49:41.000 154 33360.79 398.52 2307.28 37.64 2012-06-02 23:49:42.000 154 33360.77 398.52 2307.19 37.64 2012-06-02 23:49:43.000 154 33360.68 398.50 2307.22 37.64 2012-06-02 23:49:44.000 154 33360.76 398.49 2307.04 37.64 2012-06-02 23:49:45.000 154 33360.69 398.48 2307.10 37.64 2012-06-02 23:49:46.000 154 33360.65 398.50 2307.22 37.64 2012-06-02 23:49:47.000 154 33360.68 398.52 2307.19 37.64 2012-06-02 23:49:48.000 154 33360.72 398.48 2307.32 37.64 2012-06-02 23:49:49.000 154 33360.64 398.50 2307.19 37.64 2012-06-02 23:49:50.000 154 33360.74 398.50 2307.26 37.64 2012-06-02 23:49:51.000 154 33360.64 398.53 2307.20 37.64 2012-06-02 23:49:52.000 154 33360.77 398.51 2307.24 37.64 2012-06-02 23:49:53.000 154 33360.72 398.51 2307.26 37.64 2012-06-02 23:49:54.000 154 33360.74 398.56 2307.20 37.64 2012-06-02 23:49:55.000 154 33360.73 398.53 2307.19 37.64 2012-06-02 23:49:56.000 154 33360.64 398.55 2307.25 37.64 2012-06-02 23:49:57.000 154 33360.65 398.52 2307.33 37.64 2012-06-02 23:49:58.000 154 33360.70 398.51 2307.24 37.64 2012-06-02 23:49:59.000 154 33360.71 398.51 2307.23 37.64 2012-06-02 23:50:00.000 154 33360.71 398.52 2307.25 37.64 2012-06-02 23:50:01.000 154 33360.74 398.51 2307.24 37.64 2012-06-02 23:50:02.000 154 33360.75 398.55 2307.24 37.64 2012-06-02 23:50:03.000 154 33360.67 398.54 2307.24 37.64 2012-06-02 23:50:04.000 154 33360.75 398.47 2307.26 37.64 2012-06-02 23:50:05.000 154 33360.73 398.52 2307.31 37.64 2012-06-02 23:50:06.000 154 33360.72 398.50 2307.12 37.64 2012-06-02 23:50:07.000 154 33360.78 398.54 2307.19 37.64 2012-06-02 23:50:08.000 154 33360.64 398.52 2307.15 37.64 2012-06-02 23:50:09.000 154 33360.69 398.52 2307.16 37.64 2012-06-02 23:50:10.000 154 33360.80 398.54 2307.24 37.64 2012-06-02 23:50:11.000 154 33360.70 398.56 2307.30 37.64 2012-06-02 23:50:12.000 154 33360.70 398.47 2307.28 37.64 2012-06-02 23:50:13.000 154 33360.62 398.52 2307.22 37.64 2012-06-02 23:50:14.000 154 33360.81 398.54 2307.25 37.64 2012-06-02 23:50:15.000 154 33360.74 398.54 2307.28 37.64 2012-06-02 23:50:16.000 154 33360.72 398.53 2307.28 37.64 2012-06-02 23:50:17.000 154 33360.72 398.51 2307.31 37.64 2012-06-02 23:50:18.000 154 33360.74 398.55 2307.16 37.64 2012-06-02 23:50:18.000 154 33360.75 398.47 2307.28 37.64 2012-06-02 23:50:20.000 154 33360.86 398.50 2307.26 37.64 2012-06-02 23:50:21.000 154 33360.78 398.51 2307.26 37.64 2012-06-02 23:50:22.000 154 33360.72 398.47 2307.25 37.64 2012-06-02 23:50:23.000 154 33360.72 398.49 2307.31 37.64 2012-06-02 23:50:24.000 154 33360.70 398.52 2307.24 37.64 2012-06-02 23:50:25.000 154 33360.72 398.51 2307.28 37.64 2012-06-02 23:50:26.000 154 33360.74 398.51 2307.23 37.64 2012-06-02 23:50:27.000 154 33360.82 398.50 2307.20 37.64 2012-06-02 23:50:28.000 154 33360.72 398.53 2307.22 37.64 2012-06-02 23:50:29.000 154 33360.75 398.53 2307.32 37.64 2012-06-02 23:50:30.000 154 33360.81 398.54 2307.28 37.64 2012-06-02 23:50:31.000 154 33360.73 398.53 2307.24 37.64 2012-06-02 23:50:31.000 154 33360.81 398.52 2307.16 37.64 2012-06-02 23:50:33.000 154 33360.72 398.54 2307.17 37.64 2012-06-02 23:50:34.000 154 33360.80 398.49 2307.25 37.64 2012-06-02 23:50:35.000 154 33360.75 398.57 2307.17 37.64 2012-06-02 23:50:36.000 154 33360.71 398.51 2307.23 37.64 2012-06-02 23:50:37.000 154 33360.71 398.52 2307.19 37.64 2012-06-02 23:50:38.000 154 33360.61 398.52 2307.23 37.64 2012-06-02 23:50:39.000 154 33360.74 398.50 2307.19 37.64 2012-06-02 23:50:40.000 154 33360.81 398.53 2307.24 37.64 2012-06-02 23:50:41.000 154 33360.81 398.55 2307.28 37.64 2012-06-02 23:50:42.000 154 33360.76 398.58 2307.25 37.64 2012-06-02 23:50:43.000 154 33360.78 398.53 2307.25 37.64 2012-06-02 23:50:44.000 154 33360.77 398.56 2307.22 37.64 2012-06-02 23:50:45.000 154 33360.77 398.52 2307.30 37.64 2012-06-02 23:50:46.000 154 33360.84 398.50 2307.15 37.64 2012-06-02 23:50:47.000 154 33360.83 398.48 2307.26 37.64 2012-06-02 23:50:48.000 154 33360.86 398.53 2307.28 37.64 2012-06-02 23:50:49.000 154 33360.77 398.52 2307.26 37.64 2012-06-02 23:50:50.000 154 33360.85 398.52 2307.35 37.64 2012-06-02 23:50:51.000 154 33360.77 398.50 2307.34 37.64 2012-06-02 23:50:52.000 154 33360.85 398.52 2307.25 37.64 2012-06-02 23:50:53.000 154 33360.80 398.52 2307.26 37.64 2012-06-02 23:50:54.000 154 33360.77 398.53 2307.24 37.64 2012-06-02 23:50:55.000 154 33360.78 398.53 2307.22 37.64 2012-06-02 23:50:56.000 154 33360.89 398.51 2307.30 37.64 2012-06-02 23:50:57.000 154 33360.84 398.48 2307.28 37.64 2012-06-02 23:50:58.000 154 33360.79 398.51 2307.24 37.64 2012-06-02 23:50:59.000 154 33360.87 398.51 2307.17 37.64 2012-06-02 23:51:00.000 154 33360.82 398.51 2307.31 37.64 2012-06-02 23:51:01.000 154 33360.90 398.49 2307.33 37.64 2012-06-02 23:51:02.000 154 33360.81 398.52 2307.26 37.64 2012-06-02 23:51:03.000 154 33360.77 398.50 2307.26 37.64 2012-06-02 23:51:04.000 154 33360.85 398.50 2307.22 37.64 2012-06-02 23:51:05.000 154 33360.88 398.52 2307.26 37.64 2012-06-02 23:51:06.000 154 33360.78 398.51 2307.17 37.64 2012-06-02 23:51:07.000 154 33360.87 398.52 2307.12 37.64 2012-06-02 23:51:08.000 154 33360.78 398.51 2307.20 37.64 2012-06-02 23:51:09.000 154 33360.83 398.48 2307.16 37.64 2012-06-02 23:51:10.000 154 33360.74 398.48 2307.22 37.64 2012-06-02 23:51:11.000 154 33360.87 398.52 2307.18 37.64 2012-06-02 23:51:12.000 154 33360.80 398.50 2307.23 37.64 2012-06-02 23:51:12.000 154 33360.75 398.52 2307.27 37.64 2012-06-02 23:51:14.000 154 33360.77 398.55 2307.25 37.64 2012-06-02 23:51:15.000 154 33360.88 398.52 2307.26 37.64 2012-06-02 23:51:16.000 154 33360.89 398.51 2307.29 37.64 2012-06-02 23:51:17.000 154 33360.84 398.48 2307.20 37.64 2012-06-02 23:51:18.000 154 33360.71 398.46 2307.24 37.64 2012-06-02 23:51:19.000 154 33360.86 398.50 2307.22 37.64 2012-06-02 23:51:20.000 154 33360.80 398.55 2307.26 37.64 2012-06-02 23:51:21.000 154 33360.90 398.53 2307.30 37.64 2012-06-02 23:51:22.000 154 33360.78 398.50 2307.24 37.64 2012-06-02 23:51:23.000 154 33360.81 398.46 2307.25 37.64 2012-06-02 23:51:24.000 154 33360.76 398.45 2307.26 37.64 2012-06-02 23:51:25.000 154 33360.78 398.46 2307.30 37.64 2012-06-02 23:51:25.000 154 33360.81 398.53 2307.30 37.64 2012-06-02 23:51:27.000 154 33360.83 398.50 2307.33 37.64 2012-06-02 23:51:28.000 154 33360.84 398.52 2307.35 37.64 2012-06-02 23:51:29.000 154 33360.84 398.48 2307.28 37.64 2012-06-02 23:51:30.000 154 33360.78 398.46 2307.22 37.64 2012-06-02 23:51:31.000 154 33360.86 398.48 2307.20 37.64 2012-06-02 23:51:32.000 154 33360.71 398.50 2307.30 37.64 2012-06-02 23:51:33.000 154 33360.72 398.47 2307.19 37.64 2012-06-02 23:51:34.000 154 33360.84 398.49 2307.24 37.64 2012-06-02 23:51:35.000 154 33360.87 398.51 2307.26 37.64 2012-06-02 23:51:36.000 154 33360.94 398.48 2307.25 37.64 2012-06-02 23:51:37.000 154 33360.80 398.46 2307.22 37.64 2012-06-02 23:51:38.000 154 33360.83 398.47 2307.24 37.64 2012-06-02 23:51:39.000 154 33360.84 398.48 2307.20 37.64 2012-06-02 23:51:40.000 154 33360.86 398.47 2307.25 37.64 2012-06-02 23:51:41.000 154 33360.84 398.49 2307.26 37.64 2012-06-02 23:51:42.000 154 33360.86 398.45 2307.33 37.64 2012-06-02 23:51:43.000 154 33360.83 398.43 2307.25 37.64 2012-06-02 23:51:44.000 154 33360.94 398.51 2307.15 37.64 2012-06-02 23:51:45.000 154 33360.87 398.52 2307.20 37.64 2012-06-02 23:51:46.000 154 33360.93 398.43 2307.21 37.64 2012-06-02 23:51:47.000 154 33360.93 398.52 2307.26 37.64 2012-06-02 23:51:48.000 154 33360.83 398.44 2307.20 37.64 2012-06-02 23:51:49.000 154 33360.91 398.45 2307.27 37.64 2012-06-02 23:51:50.000 154 33360.87 398.46 2307.20 37.64 2012-06-02 23:51:51.000 154 33360.84 398.46 2307.20 37.64 2012-06-02 23:51:52.000 154 33360.90 398.44 2307.21 37.64 2012-06-02 23:51:53.000 154 33360.87 398.45 2307.22 37.64 2012-06-02 23:51:54.000 154 33360.75 398.45 2307.22 37.64 2012-06-02 23:51:55.000 154 33361.00 398.44 2307.23 37.64 2012-06-02 23:51:56.000 154 33360.92 398.45 2307.19 37.64 2012-06-02 23:51:57.000 154 33360.92 398.45 2307.19 37.64 2012-06-02 23:51:58.000 154 33360.96 398.45 2307.20 37.64 2012-06-02 23:51:59.000 154 33360.95 398.44 2307.29 37.64 2012-06-02 23:52:00.000 154 33360.83 398.42 2307.25 37.64 2012-06-02 23:52:01.000 154 33360.90 398.38 2307.26 37.64 2012-06-02 23:52:02.000 154 33360.94 398.44 2307.25 37.64 2012-06-02 23:52:03.000 154 33360.97 398.41 2307.26 37.64 2012-06-02 23:52:04.000 154 33360.88 398.43 2307.22 37.64 2012-06-02 23:52:05.000 154 33360.90 398.41 2307.23 37.64 2012-06-02 23:52:06.000 154 33360.89 398.44 2307.30 37.64 2012-06-02 23:52:06.000 154 33360.91 398.40 2307.20 37.64 2012-06-02 23:52:08.000 154 33360.91 398.36 2307.09 37.64 2012-06-02 23:52:09.000 154 33360.93 398.34 2307.17 37.64 2012-06-02 23:52:10.000 154 33360.95 398.37 2307.17 37.64 2012-06-02 23:52:11.000 154 33360.84 398.37 2307.26 37.64 2012-06-02 23:52:12.000 154 33360.97 398.37 2307.16 37.64 2012-06-02 23:52:13.000 154 33360.85 398.39 2307.19 37.64 2012-06-02 23:52:14.000 154 33360.82 398.40 2307.28 37.64 2012-06-02 23:52:15.000 154 33360.89 398.39 2307.32 37.64 2012-06-02 23:52:16.000 154 33360.87 398.38 2307.19 37.64 2012-06-02 23:52:17.000 154 33360.89 398.36 2307.19 37.64 2012-06-02 23:52:18.000 154 33360.97 398.39 2307.25 37.64 2012-06-02 23:52:19.000 154 33360.93 398.38 2307.16 37.64 2012-06-02 23:52:19.000 154 33360.94 398.33 2307.29 37.64 2012-06-02 23:52:21.000 154 33360.96 398.32 2307.28 37.64 2012-06-02 23:52:22.000 154 33360.99 398.31 2307.17 37.64 2012-06-02 23:52:23.000 154 33361.03 398.35 2307.20 37.64 2012-06-02 23:52:24.000 154 33360.91 398.29 2307.26 37.64 2012-06-02 23:52:25.000 154 33361.03 398.34 2307.14 37.64 2012-06-02 23:52:26.000 154 33361.02 398.33 2307.22 37.64 2012-06-02 23:52:27.000 154 33361.02 398.33 2307.17 37.64 2012-06-02 23:52:28.000 154 33360.96 398.33 2307.13 37.64 2012-06-02 23:52:29.000 154 33361.00 398.34 2307.16 37.64 2012-06-02 23:52:30.000 154 33361.05 398.33 2307.15 37.64 2012-06-02 23:52:31.000 154 33360.97 398.25 2307.19 37.64 2012-06-02 23:52:32.000 154 33361.12 398.29 2307.13 37.64 2012-06-02 23:52:33.000 154 33361.05 398.31 2307.15 37.64 2012-06-02 23:52:34.000 154 33361.11 398.26 2307.12 37.64 2012-06-02 23:52:35.000 154 33361.12 398.29 2307.19 37.64 2012-06-02 23:52:36.000 154 33360.99 398.30 2307.22 37.64 2012-06-02 23:52:37.000 154 33361.05 398.30 2307.19 37.64 2012-06-02 23:52:38.000 154 33361.07 398.26 2307.12 37.64 2012-06-02 23:52:39.000 154 33361.12 398.26 2307.09 37.64 2012-06-02 23:52:40.000 154 33361.09 398.26 2307.16 37.64 2012-06-02 23:52:41.000 154 33361.09 398.24 2307.11 37.64 2012-06-02 23:52:42.000 154 33361.09 398.23 2307.18 37.64 2012-06-02 23:52:43.000 154 33361.12 398.29 2307.13 37.64 2012-06-02 23:52:44.000 154 33361.04 398.24 2307.13 37.64 2012-06-02 23:52:45.000 154 33361.04 398.23 2307.14 37.64 2012-06-02 23:52:46.000 154 33361.18 398.16 2307.22 37.64 2012-06-02 23:52:47.000 154 33361.12 398.20 2307.10 37.64 2012-06-02 23:52:48.000 154 33361.14 398.22 2307.19 37.64 2012-06-02 23:52:49.000 154 33361.08 398.16 2307.10 37.64 2012-06-02 23:52:50.000 154 33361.17 398.19 2307.12 37.64 2012-06-02 23:52:51.000 154 33361.14 398.19 2307.12 37.64 2012-06-02 23:52:52.000 154 33361.19 398.21 2307.13 37.64 2012-06-02 23:52:53.000 154 33361.15 398.17 2307.15 37.64 2012-06-02 23:52:54.000 154 33361.24 398.16 2307.16 37.64 2012-06-02 23:52:55.000 154 33361.08 398.14 2307.04 37.64 2012-06-02 23:52:56.000 154 33361.14 398.13 2307.11 37.64 2012-06-02 23:52:57.000 154 33361.23 398.19 2307.13 37.64 2012-06-02 23:52:58.000 154 33361.27 398.19 2307.10 37.64 2012-06-02 23:52:59.000 154 33361.22 398.15 2307.03 37.64 2012-06-02 23:53:00.000 154 33361.29 398.11 2307.07 37.64 2012-06-02 23:53:00.000 154 33361.25 398.11 2307.09 37.64 2012-06-02 23:53:02.000 154 33361.25 398.15 2307.12 37.64 2012-06-02 23:53:03.000 154 33361.24 398.09 2307.07 37.64 2012-06-02 23:53:04.000 154 33361.30 398.15 2307.10 37.64 2012-06-02 23:53:05.000 154 33361.27 398.07 2307.15 37.64 2012-06-02 23:53:06.000 154 33361.24 398.09 2307.08 37.64 2012-06-02 23:53:07.000 154 33361.35 398.11 2307.00 37.64 2012-06-02 23:53:08.000 154 33361.29 398.13 2307.06 37.64 2012-06-02 23:53:09.000 154 33361.28 398.13 2307.09 37.64 2012-06-02 23:53:10.000 154 33361.29 398.10 2307.04 37.64 2012-06-02 23:53:11.000 154 33361.29 398.06 2307.04 37.64 2012-06-02 23:53:12.000 154 33361.23 398.07 2307.06 37.64 2012-06-02 23:53:13.000 154 33361.31 398.09 2307.15 37.64 2012-06-02 23:53:13.000 154 33361.24 398.06 2307.03 37.64 2012-06-02 23:53:15.000 154 33361.30 398.06 2307.07 37.64 2012-06-02 23:53:16.000 154 33361.25 398.05 2307.06 37.64 2012-06-02 23:53:17.000 154 33361.34 397.99 2307.04 37.64 2012-06-02 23:53:18.000 154 33361.25 398.06 2307.00 37.64 2012-06-02 23:53:19.000 154 33361.28 398.04 2307.03 37.64 2012-06-02 23:53:20.000 154 33361.31 398.08 2307.06 37.64 2012-06-02 23:53:21.000 154 33361.33 398.06 2307.03 37.64 2012-06-02 23:53:22.000 154 33361.39 398.07 2307.04 37.64 2012-06-02 23:53:23.000 154 33361.30 398.03 2307.06 37.64 2012-06-02 23:53:24.000 154 33361.35 398.05 2307.08 37.64 2012-06-02 23:53:25.000 154 33361.34 398.01 2306.99 37.64 2012-06-02 23:53:26.000 154 33361.36 398.06 2307.03 37.64 2012-06-02 23:53:27.000 154 33361.29 398.05 2307.02 37.64 2012-06-02 23:53:28.000 154 33361.31 398.05 2307.08 37.64 2012-06-02 23:53:29.000 154 33361.45 397.99 2307.13 37.64 2012-06-02 23:53:30.000 154 33361.31 398.01 2307.15 37.64 2012-06-02 23:53:31.000 154 33361.33 398.02 2306.94 37.64 2012-06-02 23:53:32.000 154 33361.40 397.99 2307.06 37.64 2012-06-02 23:53:33.000 154 33361.39 398.01 2307.09 37.64 2012-06-02 23:53:34.000 154 33361.42 398.03 2307.05 37.64 2012-06-02 23:53:35.000 154 33361.40 397.99 2307.03 37.64 2012-06-02 23:53:36.000 154 33361.39 398.00 2307.09 37.64 2012-06-02 23:53:37.000 154 33361.47 398.01 2307.03 37.64 2012-06-02 23:53:38.000 154 33361.30 397.97 2307.07 37.64 2012-06-02 23:53:39.000 154 33361.40 397.97 2307.03 37.64 2012-06-02 23:53:40.000 154 33361.41 397.95 2307.06 37.64 2012-06-02 23:53:41.000 154 33361.46 397.98 2307.01 37.64 2012-06-02 23:53:42.000 154 33361.49 397.91 2307.04 37.64 2012-06-02 23:53:43.000 154 33361.48 397.94 2306.93 37.64 2012-06-02 23:53:44.000 154 33361.45 398.00 2307.03 37.64 2012-06-02 23:53:45.000 154 33361.49 398.00 2307.04 37.64 2012-06-02 23:53:46.000 154 33361.50 397.93 2307.03 37.64 2012-06-02 23:53:47.000 154 33361.53 397.98 2306.96 37.64 2012-06-02 23:53:48.000 154 33361.46 397.92 2306.97 37.64 2012-06-02 23:53:49.000 154 33361.50 397.98 2307.05 37.64 2012-06-02 23:53:50.000 154 33361.47 397.95 2307.07 37.64 2012-06-02 23:53:51.000 154 33361.50 397.94 2307.01 37.64 2012-06-02 23:53:52.000 154 33361.49 397.94 2307.04 37.64 2012-06-02 23:53:53.000 154 33361.50 397.94 2307.03 37.64 2012-06-02 23:53:54.000 154 33361.49 397.94 2306.99 37.64 2012-06-02 23:53:54.000 154 33361.40 397.92 2306.94 37.64 2012-06-02 23:53:56.000 154 33361.50 397.94 2307.00 37.64 2012-06-02 23:53:57.000 154 33361.47 397.92 2307.00 37.64 2012-06-02 23:53:58.000 154 33361.43 397.91 2306.91 37.64 2012-06-02 23:53:59.000 154 33361.55 397.95 2306.94 37.64 2012-06-02 23:54:00.000 154 33361.51 397.93 2306.97 37.64 2012-06-02 23:54:01.000 154 33361.43 397.89 2306.95 37.64 2012-06-02 23:54:02.000 154 33361.49 397.95 2306.99 37.64 2012-06-02 23:54:03.000 154 33361.46 397.90 2306.93 37.64 2012-06-02 23:54:04.000 154 33361.62 397.86 2307.00 37.64 2012-06-02 23:54:05.000 154 33361.57 397.90 2306.97 37.64 2012-06-02 23:54:06.000 154 33361.45 397.88 2306.97 37.64 2012-06-02 23:54:07.000 154 33361.64 397.91 2306.95 37.64 2012-06-02 23:54:07.000 154 33361.58 397.92 2306.89 37.64 2012-06-02 23:54:09.000 154 33361.58 397.90 2306.88 37.64 2012-06-02 23:54:10.000 154 33361.57 397.89 2307.01 37.64 2012-06-02 23:54:11.000 154 33361.58 397.85 2307.02 37.64 2012-06-02 23:54:12.000 154 33361.49 397.86 2306.97 37.64 2012-06-02 23:54:13.000 154 33361.60 397.86 2306.93 37.64 2012-06-02 23:54:14.000 154 33361.56 397.89 2306.93 37.64 2012-06-02 23:54:15.000 154 33361.59 397.87 2306.92 37.64 2012-06-02 23:54:16.000 154 33361.57 397.85 2306.97 37.64 2012-06-02 23:54:17.000 154 33361.58 397.85 2306.92 37.64 2012-06-02 23:54:18.000 154 33361.55 397.86 2306.95 37.64 2012-06-02 23:54:19.000 154 33361.64 397.82 2306.93 37.64 2012-06-02 23:54:20.000 154 33361.58 397.78 2306.93 37.64 2012-06-02 23:54:21.000 154 33361.65 397.74 2306.99 37.64 2012-06-02 23:54:22.000 154 33361.61 397.76 2307.02 37.64 2012-06-02 23:54:23.000 154 33361.60 397.76 2306.82 37.64 2012-06-02 23:54:24.000 154 33361.74 397.77 2306.93 37.64 2012-06-02 23:54:25.000 154 33361.60 397.76 2306.93 37.64 2012-06-02 23:54:26.000 154 33361.58 397.78 2306.94 37.64 2012-06-02 23:54:27.000 154 33361.60 397.81 2306.94 37.64 2012-06-02 23:54:28.000 154 33361.68 397.77 2306.94 37.64 2012-06-02 23:54:29.000 154 33361.67 397.74 2307.01 37.64 2012-06-02 23:54:30.000 154 33361.64 397.77 2307.00 37.64 2012-06-02 23:54:31.000 154 33361.57 397.73 2306.94 37.64 2012-06-02 23:54:32.000 154 33361.74 397.79 2306.89 37.64 2012-06-02 23:54:33.000 154 33361.69 397.81 2306.86 37.64 2012-06-02 23:54:34.000 154 33361.69 397.80 2306.98 37.64 2012-06-02 23:54:35.000 154 33361.75 397.79 2306.96 37.64 2012-06-02 23:54:36.000 154 33361.70 397.76 2307.00 37.64 2012-06-02 23:54:37.000 154 33361.65 397.74 2306.85 37.64 2012-06-02 23:54:38.000 154 33361.74 397.75 2306.83 37.64 2012-06-02 23:54:39.000 154 33361.68 397.74 2306.87 37.64 2012-06-02 23:54:40.000 154 33361.64 397.76 2306.91 37.64 2012-06-02 23:54:41.000 154 33361.70 397.75 2306.92 37.64 2012-06-02 23:54:42.000 154 33361.68 397.75 2306.97 37.64 2012-06-02 23:54:43.000 154 33361.71 397.73 2306.91 37.64 2012-06-02 23:54:44.000 154 33361.71 397.75 2306.96 37.64 2012-06-02 23:54:45.000 154 33361.66 397.80 2307.00 37.64 2012-06-02 23:54:46.000 154 33361.71 397.74 2306.88 37.64 2012-06-02 23:54:47.000 154 33361.80 397.74 2306.85 37.64 2012-06-02 23:54:48.000 154 33361.83 397.75 2306.93 37.64 2012-06-02 23:54:48.000 154 33361.88 397.75 2306.87 37.64 2012-06-02 23:54:50.000 154 33361.81 397.71 2306.90 37.64 2012-06-02 23:54:51.000 154 33361.71 397.74 2306.89 37.64 2012-06-02 23:54:52.000 154 33361.76 397.71 2306.96 37.64 2012-06-02 23:54:53.000 154 33361.81 397.74 2306.88 37.64 2012-06-02 23:54:54.000 154 33361.74 397.71 2306.93 37.64 2012-06-02 23:54:55.000 154 33361.81 397.72 2306.97 37.64 2012-06-02 23:54:56.000 154 33361.77 397.72 2306.91 37.64 2012-06-02 23:54:57.000 154 33361.77 397.72 2306.87 37.64 2012-06-02 23:54:58.000 154 33361.78 397.73 2306.95 37.64 2012-06-02 23:54:59.000 154 33361.79 397.75 2306.92 37.64 2012-06-02 23:55:00.000 154 33361.77 397.77 2306.88 37.64 2012-06-02 23:55:01.000 154 33361.86 397.76 2306.94 37.64 2012-06-02 23:55:01.000 154 33361.81 397.73 2306.92 37.64 2012-06-02 23:55:03.000 154 33361.75 397.70 2306.89 37.64 2012-06-02 23:55:04.000 154 33361.87 397.68 2306.87 37.64 2012-06-02 23:55:05.000 154 33361.82 397.68 2306.99 37.64 2012-06-02 23:55:06.000 154 33361.92 397.69 2306.93 37.64 2012-06-02 23:55:07.000 154 33361.80 397.64 2306.87 37.64 2012-06-02 23:55:08.000 154 33361.74 397.74 2306.97 37.64 2012-06-02 23:55:09.000 154 33361.84 397.70 2306.95 37.64 2012-06-02 23:55:10.000 154 33361.88 397.71 2306.92 37.64 2012-06-02 23:55:11.000 154 33361.90 397.69 2306.91 37.64 2012-06-02 23:55:12.000 154 33361.74 397.67 2306.89 37.64 2012-06-02 23:55:13.000 154 33361.83 397.67 2306.94 37.64 2012-06-02 23:55:14.000 154 33361.88 397.66 2306.91 37.64 2012-06-02 23:55:15.000 154 33361.91 397.65 2306.89 37.64 2012-06-02 23:55:16.000 154 33361.90 397.67 2306.90 37.64 2012-06-02 23:55:17.000 154 33361.85 397.67 2307.05 37.64 2012-06-02 23:55:18.000 154 33361.80 397.66 2306.95 37.64 2012-06-02 23:55:19.000 154 33361.91 397.67 2306.89 37.64 2012-06-02 23:55:20.000 154 33362.04 397.63 2306.79 37.64 2012-06-02 23:55:21.000 154 33361.96 397.65 2306.82 37.64 2012-06-02 23:55:22.000 154 33361.93 397.61 2306.89 37.64 2012-06-02 23:55:23.000 154 33361.89 397.68 2306.91 37.64 2012-06-02 23:55:24.000 154 33361.93 397.63 2306.86 37.64 2012-06-02 23:55:25.000 154 33361.93 397.65 2306.91 37.64 2012-06-02 23:55:26.000 154 33361.92 397.62 2306.94 37.64 2012-06-02 23:55:27.000 154 33361.87 397.62 2306.94 37.64 2012-06-02 23:55:28.000 154 33361.88 397.62 2306.89 37.64 2012-06-02 23:55:29.000 154 33361.91 397.63 2306.91 37.64 2012-06-02 23:55:30.000 154 33361.86 397.66 2306.91 37.64 2012-06-02 23:55:31.000 154 33361.79 397.65 2306.87 37.64 2012-06-02 23:55:32.000 154 33362.13 397.61 2306.91 37.64 2012-06-02 23:55:33.000 154 33362.02 397.60 2306.91 37.64 2012-06-02 23:55:34.000 154 33362.01 397.62 2306.84 37.64 2012-06-02 23:55:35.000 154 33361.99 397.64 2306.87 37.64 2012-06-02 23:55:36.000 154 33361.99 397.67 2306.89 37.64 2012-06-02 23:55:37.000 154 33362.07 397.64 2306.88 37.64 2012-06-02 23:55:38.000 154 33361.98 397.60 2306.91 37.64 2012-06-02 23:55:39.000 154 33361.96 397.59 2306.89 37.64 2012-06-02 23:55:40.000 154 33361.93 397.57 2306.87 37.64 2012-06-02 23:55:41.000 154 33362.00 397.64 2306.91 37.64 2012-06-02 23:55:42.000 154 33362.06 397.63 2306.94 37.64 2012-06-02 23:55:42.000 154 33362.04 397.65 2306.88 37.64 2012-06-02 23:55:44.000 154 33362.02 397.61 2306.91 37.64 2012-06-02 23:55:45.000 154 33361.95 397.60 2306.90 37.64 2012-06-02 23:55:46.000 154 33361.98 397.59 2306.92 37.64 2012-06-02 23:55:47.000 154 33362.08 397.59 2306.87 37.64 2012-06-02 23:55:48.000 154 33361.90 397.63 2306.91 37.64 2012-06-02 23:55:49.000 154 33362.05 397.59 2306.86 37.64 2012-06-02 23:55:50.000 154 33361.99 397.57 2306.94 37.64 2012-06-02 23:55:51.000 154 33361.96 397.59 2306.96 37.64 2012-06-02 23:55:52.000 154 33362.02 397.58 2306.94 37.64 2012-06-02 23:55:53.000 154 33362.07 397.57 2306.94 37.64 2012-06-02 23:55:54.000 154 33362.07 397.57 2306.84 37.64 2012-06-02 23:55:55.000 154 33361.89 397.54 2306.90 37.64 2012-06-02 23:55:55.000 154 33362.05 397.61 2306.94 37.64 2012-06-02 23:55:57.000 154 33361.93 397.59 2306.89 37.64 2012-06-02 23:55:58.000 154 33362.01 397.57 2306.93 37.64 2012-06-02 23:55:59.000 154 33361.99 397.61 2306.85 37.64 2012-06-02 23:56:00.000 154 33361.99 397.58 2306.94 37.64 2012-06-02 23:56:01.000 154 33361.91 397.58 2306.87 37.64 2012-06-02 23:56:02.000 154 33362.08 397.56 2306.93 37.64 2012-06-02 23:56:03.000 154 33362.00 397.54 2306.88 37.64 2012-06-02 23:56:04.000 154 33362.04 397.56 2306.85 37.64 2012-06-02 23:56:05.000 154 33362.04 397.54 2306.86 37.64 2012-06-02 23:56:06.000 154 33361.94 397.54 2306.93 37.64 2012-06-02 23:56:07.000 154 33362.00 397.50 2306.88 37.64 2012-06-02 23:56:08.000 154 33362.06 397.55 2306.91 37.64 2012-06-02 23:56:09.000 154 33362.04 397.56 2306.91 37.64 2012-06-02 23:56:10.000 154 33361.99 397.52 2306.95 37.64 2012-06-02 23:56:11.000 154 33362.06 397.56 2306.93 37.64 2012-06-02 23:56:12.000 154 33362.09 397.54 2306.89 37.64 2012-06-02 23:56:13.000 154 33361.96 397.57 2306.91 37.64 2012-06-02 23:56:14.000 154 33362.14 397.56 2306.87 37.64 2012-06-02 23:56:15.000 154 33362.04 397.55 2306.93 37.64 2012-06-02 23:56:16.000 154 33362.19 397.61 2306.98 37.64 2012-06-02 23:56:17.000 154 33362.07 397.56 2306.95 37.64 2012-06-02 23:56:18.000 154 33362.08 397.55 2306.85 37.64 2012-06-02 23:56:19.000 154 33362.12 397.58 2306.97 37.64 2012-06-02 23:56:20.000 154 33362.15 397.53 2306.93 37.64 2012-06-02 23:56:21.000 154 33362.08 397.55 2306.89 37.64 2012-06-02 23:56:22.000 154 33362.08 397.57 2306.87 37.64 2012-06-02 23:56:23.000 154 33362.14 397.51 2306.91 37.64 2012-06-02 23:56:24.000 154 33362.07 397.54 2306.86 37.64 2012-06-02 23:56:25.000 154 33362.08 397.50 2306.92 37.64 2012-06-02 23:56:26.000 154 33362.08 397.53 2306.89 37.64 2012-06-02 23:56:27.000 154 33362.07 397.49 2306.87 37.64 2012-06-02 23:56:28.000 154 33362.14 397.57 2306.86 37.64 2012-06-02 23:56:29.000 154 33362.15 397.51 2306.87 37.64 2012-06-02 23:56:30.000 154 33362.12 397.54 2307.00 37.64 2012-06-02 23:56:31.000 154 33362.11 397.50 2306.83 37.64 2012-06-02 23:56:32.000 154 33362.10 397.47 2306.74 37.64 2012-06-02 23:56:33.000 154 33362.04 397.48 2306.79 37.64 2012-06-02 23:56:34.000 154 33362.10 397.50 2306.85 37.64 2012-06-02 23:56:35.000 154 33362.13 397.50 2306.88 37.64 2012-06-02 23:56:36.000 154 33362.10 397.52 2306.83 37.64 2012-06-02 23:56:36.000 154 33362.16 397.49 2306.88 37.64 2012-06-02 23:56:38.000 154 33362.17 397.57 2306.93 37.64 2012-06-02 23:56:39.000 154 33362.12 397.55 2306.97 37.64 2012-06-02 23:56:40.000 154 33362.12 397.50 2306.93 37.64 2012-06-02 23:56:41.000 154 33362.08 397.52 2306.88 37.64 2012-06-02 23:56:42.000 154 33362.07 397.52 2306.93 37.64 2012-06-02 23:56:43.000 154 33362.10 397.50 2306.92 37.64 2012-06-02 23:56:44.000 154 33362.13 397.52 2306.97 37.64 2012-06-02 23:56:45.000 154 33362.10 397.49 2306.93 37.64 2012-06-02 23:56:46.000 154 33362.02 397.49 2307.01 37.64 2012-06-02 23:56:47.000 154 33362.08 397.49 2306.96 37.64 2012-06-02 23:56:48.000 154 33362.15 397.50 2306.94 37.64 2012-06-02 23:56:49.000 154 33362.10 397.54 2306.94 37.64 2012-06-02 23:56:49.000 154 33362.20 397.53 2307.01 37.64 2012-06-02 23:56:51.000 154 33362.16 397.49 2306.97 37.64 2012-06-02 23:56:52.000 154 33362.14 397.51 2306.95 37.64 2012-06-02 23:56:53.000 154 33362.15 397.54 2306.99 37.64 2012-06-02 23:56:54.000 154 33362.07 397.55 2306.93 37.64 2012-06-02 23:56:55.000 154 33362.21 397.59 2306.93 37.64 2012-06-02 23:56:56.000 154 33362.18 397.52 2307.00 37.64 2012-06-02 23:56:57.000 154 33362.26 397.51 2306.89 37.64 2012-06-02 23:56:58.000 154 33362.15 397.48 2306.97 37.64 2012-06-02 23:56:59.000 154 33362.11 397.46 2306.90 37.64 2012-06-02 23:57:00.000 154 33362.15 397.50 2306.79 37.64 2012-06-02 23:57:01.000 154 33362.23 397.46 2306.88 37.64 2012-06-02 23:57:02.000 154 33362.15 397.53 2306.91 37.64 2012-06-02 23:57:03.000 154 33362.18 397.51 2306.93 37.64 2012-06-02 23:57:04.000 154 33362.18 397.48 2306.97 37.64 2012-06-02 23:57:05.000 154 33362.30 397.47 2306.93 37.64 2012-06-02 23:57:06.000 154 33362.17 397.46 2306.92 37.64 2012-06-02 23:57:07.000 154 33362.19 397.46 2306.95 37.64 2012-06-02 23:57:08.000 154 33362.24 397.44 2306.85 37.64 2012-06-02 23:57:09.000 154 33362.19 397.44 2306.88 37.64 2012-06-02 23:57:10.000 154 33362.23 397.50 2306.96 37.64 2012-06-02 23:57:11.000 154 33362.20 397.47 2306.91 37.64 2012-06-02 23:57:12.000 154 33362.26 397.46 2306.91 37.64 2012-06-02 23:57:13.000 154 33362.18 397.48 2306.94 37.64 2012-06-02 23:57:14.000 154 33362.30 397.46 2306.91 37.64 2012-06-02 23:57:15.000 154 33362.15 397.44 2306.92 37.64 2012-06-02 23:57:16.000 154 33362.15 397.45 2306.92 37.64 2012-06-02 23:57:17.000 154 33362.12 397.46 2306.87 37.64 2012-06-02 23:57:18.000 154 33362.23 397.45 2306.79 37.64 2012-06-02 23:57:19.000 154 33362.24 397.43 2306.84 37.64 2012-06-02 23:57:20.000 154 33362.26 397.44 2306.94 37.64 2012-06-02 23:57:21.000 154 33362.20 397.45 2306.95 37.64 2012-06-02 23:57:22.000 154 33362.14 397.44 2306.89 37.64 2012-06-02 23:57:23.000 154 33362.23 397.41 2306.95 37.64 2012-06-02 23:57:24.000 154 33362.26 397.46 2306.84 37.64 2012-06-02 23:57:25.000 154 33362.20 397.42 2306.96 37.64 2012-06-02 23:57:26.000 154 33362.19 397.41 2306.92 37.64 2012-06-02 23:57:27.000 154 33362.20 397.45 2306.94 37.64 2012-06-02 23:57:28.000 154 33362.20 397.49 2306.86 37.64 2012-06-02 23:57:29.000 154 33362.21 397.44 2306.89 37.64 2012-06-02 23:57:30.000 154 33362.23 397.45 2306.91 37.64 2012-06-02 23:57:30.000 154 33362.31 397.42 2306.88 37.64 2012-06-02 23:57:32.000 154 33362.24 397.44 2306.89 37.64 2012-06-02 23:57:33.000 154 33362.21 397.45 2306.88 37.64 2012-06-02 23:57:34.000 154 33362.27 397.46 2306.81 37.64 2012-06-02 23:57:35.000 154 33362.25 397.41 2306.85 37.64 2012-06-02 23:57:36.000 154 33362.20 397.39 2306.93 37.64 2012-06-02 23:57:37.000 154 33362.30 397.34 2306.88 37.64 2012-06-02 23:57:38.000 154 33362.18 397.39 2306.98 37.64 2012-06-02 23:57:39.000 154 33362.14 397.40 2306.94 37.64 2012-06-02 23:57:40.000 154 33362.13 397.37 2307.00 37.64 2012-06-02 23:57:41.000 154 33362.20 397.39 2306.89 37.64 2012-06-02 23:57:42.000 154 33362.21 397.40 2306.95 37.64 2012-06-02 23:57:43.000 154 33362.24 397.40 2306.94 37.64 2012-06-02 23:57:43.000 154 33362.17 397.40 2306.91 37.64 2012-06-02 23:57:45.000 154 33362.21 397.38 2306.99 37.64 2012-06-02 23:57:46.000 154 33362.27 397.37 2306.99 37.64 2012-06-02 23:57:47.000 154 33362.22 397.37 2306.85 37.64 2012-06-02 23:57:48.000 154 33362.32 397.39 2307.00 37.64 2012-06-02 23:57:49.000 154 33362.17 397.39 2306.87 37.64 2012-06-02 23:57:50.000 154 33362.23 397.38 2306.97 37.64 2012-06-02 23:57:51.000 154 33362.19 397.33 2306.91 37.64 2012-06-02 23:57:52.000 154 33362.24 397.37 2307.01 37.64 2012-06-02 23:57:53.000 154 33362.29 397.38 2306.89 37.64 2012-06-02 23:57:54.000 154 33362.22 397.32 2306.89 37.64 2012-06-02 23:57:55.000 154 33362.26 397.36 2306.90 37.64 2012-06-02 23:57:56.000 154 33362.30 397.39 2306.85 37.64 2012-06-02 23:57:57.000 154 33362.29 397.37 2306.86 37.64 2012-06-02 23:57:58.000 154 33362.33 397.35 2307.04 37.64 2012-06-02 23:57:59.000 154 33362.33 397.30 2306.97 37.64 2012-06-02 23:58:00.000 154 33362.38 397.36 2306.92 37.64 2012-06-02 23:58:01.000 154 33362.38 397.33 2306.92 37.64 2012-06-02 23:58:02.000 154 33362.32 397.31 2306.85 37.64 2012-06-02 23:58:03.000 154 33362.40 397.26 2306.95 37.64 2012-06-02 23:58:04.000 154 33362.35 397.28 2306.94 37.64 2012-06-02 23:58:05.000 154 33362.33 397.29 2306.89 37.64 2012-06-02 23:58:06.000 154 33362.31 397.28 2306.91 37.64 2012-06-02 23:58:07.000 154 33362.39 397.29 2306.91 37.64 2012-06-02 23:58:08.000 154 33362.33 397.26 2306.88 37.64 2012-06-02 23:58:09.000 154 33362.33 397.25 2306.96 37.64 2012-06-02 23:58:10.000 154 33362.33 397.27 2306.88 37.64 2012-06-02 23:58:11.000 154 33362.42 397.30 2306.93 37.64 2012-06-02 23:58:12.000 154 33362.36 397.24 2306.87 37.64 2012-06-02 23:58:13.000 154 33362.48 397.25 2306.91 37.64 2012-06-02 23:58:14.000 154 33362.45 397.25 2306.87 37.64 2012-06-02 23:58:15.000 154 33362.36 397.24 2306.85 37.64 2012-06-02 23:58:16.000 154 33362.40 397.25 2306.88 37.64 2012-06-02 23:58:17.000 154 33362.46 397.24 2306.99 37.64 2012-06-02 23:58:18.000 154 33362.40 397.25 2306.89 37.64 2012-06-02 23:58:19.000 154 33362.39 397.23 2306.94 37.64 2012-06-02 23:58:20.000 154 33362.43 397.17 2306.86 37.64 2012-06-02 23:58:21.000 154 33362.48 397.20 2306.87 37.64 2012-06-02 23:58:22.000 154 33362.48 397.18 2306.96 37.64 2012-06-02 23:58:23.000 154 33362.45 397.23 2306.93 37.64 2012-06-02 23:58:24.000 154 33362.42 397.21 2306.89 37.64 2012-06-02 23:58:24.000 154 33362.55 397.19 2306.87 37.64 2012-06-02 23:58:26.000 154 33362.54 397.17 2306.88 37.64 2012-06-02 23:58:27.000 154 33362.46 397.14 2306.84 37.64 2012-06-02 23:58:28.000 154 33362.56 397.17 2306.85 37.64 2012-06-02 23:58:29.000 154 33362.55 397.16 2306.77 37.64 2012-06-02 23:58:30.000 154 33362.50 397.17 2306.81 37.64 2012-06-02 23:58:31.000 154 33362.70 397.22 2306.83 37.64 2012-06-02 23:58:32.000 154 33362.51 397.17 2306.88 37.64 2012-06-02 23:58:33.000 154 33362.48 397.19 2306.81 37.64 2012-06-02 23:58:34.000 154 33362.50 397.16 2306.76 37.64 2012-06-02 23:58:35.000 154 33362.60 397.15 2306.83 37.64 2012-06-02 23:58:36.000 154 33362.65 397.16 2306.75 37.64 2012-06-02 23:58:37.000 154 33362.55 397.18 2306.79 37.64 2012-06-02 23:58:37.000 154 33362.52 397.17 2306.91 37.64 2012-06-02 23:58:39.000 154 33362.67 397.15 2306.85 37.64 2012-06-02 23:58:40.000 154 33362.65 397.13 2306.85 37.64 2012-06-02 23:58:41.000 154 33362.69 397.12 2306.85 37.64 2012-06-02 23:58:42.000 154 33362.74 397.11 2306.72 37.64 2012-06-02 23:58:43.000 154 33362.48 397.07 2306.79 37.64 2012-06-02 23:58:44.000 154 33362.68 397.17 2306.87 37.64 2012-06-02 23:58:45.000 154 33362.60 397.12 2306.93 37.64 2012-06-02 23:58:46.000 154 33362.61 397.16 2306.80 37.64 2012-06-02 23:58:47.000 154 33362.71 397.12 2306.80 37.64 2012-06-02 23:58:48.000 154 33362.63 397.10 2306.76 37.64 2012-06-02 23:58:49.000 154 33362.67 397.17 2306.78 37.64 2012-06-02 23:58:50.000 154 33362.71 397.13 2306.85 37.64 2012-06-02 23:58:51.000 154 33362.54 397.08 2306.79 37.64 2012-06-02 23:58:52.000 154 33362.74 397.12 2306.82 37.64 2012-06-02 23:58:53.000 154 33362.63 397.14 2306.88 37.64 2012-06-02 23:58:54.000 154 33362.67 397.10 2306.88 37.64 2012-06-02 23:58:55.000 154 33362.71 397.18 2306.85 37.64 2012-06-02 23:58:56.000 154 33362.71 397.17 2306.80 37.64 2012-06-02 23:58:57.000 154 33362.63 397.14 2306.84 37.64 2012-06-02 23:58:58.000 154 33362.66 397.14 2306.79 37.64 2012-06-02 23:58:59.000 154 33362.67 397.15 2306.87 37.64 2012-06-02 23:59:00.000 154 33362.73 397.13 2306.78 37.64 2012-06-02 23:59:01.000 154 33362.70 397.14 2306.82 37.64 2012-06-02 23:59:02.000 154 33362.68 397.14 2306.87 37.64 2012-06-02 23:59:03.000 154 33362.67 397.08 2306.81 37.64 2012-06-02 23:59:04.000 154 33362.75 397.16 2306.79 37.64 2012-06-02 23:59:05.000 154 33362.68 397.12 2306.84 37.64 2012-06-02 23:59:06.000 154 33362.70 397.10 2306.72 37.64 2012-06-02 23:59:07.000 154 33362.70 397.15 2306.73 37.64 2012-06-02 23:59:08.000 154 33362.93 397.12 2306.74 37.64 2012-06-02 23:59:09.000 154 33362.75 397.08 2306.69 37.64 2012-06-02 23:59:10.000 154 33362.67 397.13 2306.85 37.64 2012-06-02 23:59:11.000 154 33362.67 397.10 2306.81 37.64 2012-06-02 23:59:12.000 154 33362.66 397.14 2306.81 37.64 2012-06-02 23:59:13.000 154 33362.65 397.15 2306.76 37.64 2012-06-02 23:59:14.000 154 33362.65 397.17 2306.80 37.64 2012-06-02 23:59:15.000 154 33362.67 397.20 2306.79 37.64 2012-06-02 23:59:16.000 154 33362.67 397.13 2306.71 37.64 2012-06-02 23:59:17.000 154 33362.64 397.14 2306.79 37.64 2012-06-02 23:59:18.000 154 33362.69 397.11 2306.82 37.64 2012-06-02 23:59:18.000 154 33362.61 397.18 2306.86 37.64 2012-06-02 23:59:20.000 154 33362.61 397.15 2306.81 37.64 2012-06-02 23:59:21.000 154 33362.64 397.15 2306.84 37.64 2012-06-02 23:59:22.000 154 33362.60 397.16 2306.81 37.64 2012-06-02 23:59:23.000 154 33362.64 397.14 2306.89 37.64 2012-06-02 23:59:24.000 154 33362.61 397.16 2306.78 37.64 2012-06-02 23:59:25.000 154 33362.55 397.19 2306.84 37.64 2012-06-02 23:59:26.000 154 33362.58 397.17 2306.78 37.64 2012-06-02 23:59:27.000 154 33362.45 397.12 2306.85 37.64 2012-06-02 23:59:28.000 154 33362.55 397.12 2306.85 37.64 2012-06-02 23:59:29.000 154 33362.56 397.19 2306.81 37.64 2012-06-02 23:59:30.000 154 33362.54 397.17 2306.82 37.64 2012-06-02 23:59:31.000 154 33362.52 397.13 2306.84 37.65 2012-06-02 23:59:31.000 154 33362.42 397.16 2306.85 37.64 2012-06-02 23:59:33.000 154 33362.45 397.14 2306.78 37.64 2012-06-02 23:59:34.000 154 33362.51 397.18 2306.85 37.64 2012-06-02 23:59:35.000 154 33362.49 397.10 2306.93 37.64 2012-06-02 23:59:36.000 154 33362.49 397.17 2306.75 37.64 2012-06-02 23:59:37.000 154 33362.50 397.17 2306.84 37.64 2012-06-02 23:59:38.000 154 33362.36 397.17 2306.89 37.64 2012-06-02 23:59:39.000 154 33362.36 397.17 2306.87 37.64 2012-06-02 23:59:40.000 154 33362.42 397.20 2306.92 37.64 2012-06-02 23:59:41.000 154 33362.44 397.19 2306.93 37.64 2012-06-02 23:59:42.000 154 33362.37 397.20 2306.91 37.64 2012-06-02 23:59:43.000 154 33362.40 397.19 2306.93 37.64 2012-06-02 23:59:44.000 154 33362.46 397.23 2306.84 37.64 2012-06-02 23:59:45.000 154 33362.36 397.20 2306.88 37.65 2012-06-02 23:59:46.000 154 33362.38 397.24 2306.89 37.64 2012-06-02 23:59:47.000 154 33362.40 397.22 2306.97 37.65 2012-06-02 23:59:48.000 154 33362.43 397.21 2306.89 37.65 2012-06-02 23:59:49.000 154 33362.48 397.22 2306.93 37.65 2012-06-02 23:59:50.000 154 33362.46 397.18 2306.88 37.64 2012-06-02 23:59:51.000 154 33362.43 397.14 2306.87 37.64 2012-06-02 23:59:52.000 154 33362.45 397.23 2306.87 37.64 2012-06-02 23:59:53.000 154 33362.39 397.26 2306.93 37.65 2012-06-02 23:59:54.000 154 33362.41 397.22 2306.92 37.65 2012-06-02 23:59:55.000 154 33362.38 397.23 2306.81 37.65 2012-06-02 23:59:56.000 154 33362.48 397.17 2306.91 37.65 2012-06-02 23:59:57.000 154 33362.46 397.16 2306.95 37.65 2012-06-02 23:59:58.000 154 33362.55 397.23 2306.89 37.65 2012-06-02 23:59:59.000 154 33362.54 397.21 2306.87 37.65